History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 464,400 | +0 | 0.04% | 64,552 |
| 2025-10-13 | 2025-10-09 | 0.139 | 464,400 | +0 | 0.04% | 64,552 |
| 2025-10-10 | 2025-10-08 | 0.132 | 464,400 | +0 | 0.04% | 61,301 |
| 2025-10-09 | 2025-10-06 | 0.140 | 464,400 | +0 | 0.04% | 65,016 |
| 2025-10-08 | 2025-10-03 | 0.141 | 464,400 | +0 | 0.04% | 65,480 |
| 2025-10-06 | 2025-10-02 | 0.140 | 464,400 | +0 | 0.04% | 65,016 |
| 2025-10-03 | 2025-09-30 | 0.140 | 464,400 | +0 | 0.04% | 65,016 |
| 2025-10-02 | 2025-09-29 | 0.140 | 464,400 | +0 | 0.04% | 65,016 |
| 2025-09-30 | 2025-09-26 | 0.137 | 464,400 | +0 | 0.04% | 63,623 |
| 2025-09-29 | 2025-09-25 | 0.137 | 464,400 | +0 | 0.04% | 63,623 |
| 2025-09-26 | 2025-09-24 | 0.137 | 464,400 | +0 | 0.04% | 63,623 |
| 2025-09-25 | 2025-09-23 | 0.137 | 464,400 | +0 | 0.04% | 63,623 |
| 2025-09-24 | 2025-09-22 | 0.137 | 464,400 | +0 | 0.04% | 63,623 |
| 2025-09-23 | 2025-09-19 | 0.158 | 464,400 | +0 | 0.04% | 73,375 |
| 2025-09-22 | 2025-09-18 | 0.154 | 464,400 | +0 | 0.04% | 71,518 |
| 2025-09-19 | 2025-09-17 | 0.154 | 464,400 | +0 | 0.04% | 71,518 |
| 2025-09-18 | 2025-09-16 | 0.148 | 464,400 | +0 | 0.04% | 68,731 |
| 2025-09-17 | 2025-09-15 | 0.145 | 464,400 | +0 | 0.04% | 67,338 |
| 2025-09-16 | 2025-09-12 | 0.140 | 464,400 | +0 | 0.04% | 65,016 |
| 2025-09-15 | 2025-09-11 | 0.147 | 464,400 | +0 | 0.04% | 68,267 |
| 2025-09-12 | 2025-09-10 | 0.147 | 464,400 | +0 | 0.04% | 68,267 |
| 2025-09-11 | 2025-09-09 | 0.147 | 464,400 | +0 | 0.04% | 68,267 |
| 2025-09-10 | 2025-09-08 | 0.148 | 464,400 | +0 | 0.04% | 68,731 |
| 2025-09-09 | 2025-09-05 | 0.146 | 464,400 | +0 | 0.04% | 67,802 |
| 2025-09-08 | 2025-09-04 | 0.146 | 464,400 | +0 | 0.04% | 67,802 |
| 2025-09-05 | 2025-09-03 | 0.146 | 464,400 | +0 | 0.04% | 67,802 |
| 2025-09-04 | 2025-09-02 | 0.154 | 464,400 | +0 | 0.04% | 71,518 |
| 2025-09-03 | 2025-09-01 | 0.160 | 464,400 | +0 | 0.04% | 74,304 |
| 2025-09-02 | 2025-08-29 | 0.160 | 464,400 | +0 | 0.04% | 74,304 |
| 2025-09-01 | 2025-08-28 | 0.170 | 464,400 | +0 | 0.04% | 78,948 |
| 2025-08-29 | 2025-08-27 | 0.168 | 464,400 | +0 | 0.04% | 78,019 |
| 2025-08-28 | 2025-08-26 | 0.163 | 464,400 | +0 | 0.04% | 75,697 |
| 2025-08-27 | 2025-08-25 | 0.163 | 464,400 | +0 | 0.04% | 75,697 |
| 2025-08-26 | 2025-08-22 | 0.179 | 464,400 | +0 | 0.04% | 83,128 |
| 2025-08-25 | 2025-08-21 | 0.173 | 464,400 | +0 | 0.04% | 80,341 |
| 2025-08-22 | 2025-08-20 | 0.189 | 464,400 | +0 | 0.04% | 87,772 |
| 2025-08-21 | 2025-08-19 | 0.160 | 464,400 | +0 | 0.04% | 74,304 |
| 2025-08-20 | 2025-08-18 | 0.166 | 464,400 | +0 | 0.04% | 77,090 |
| 2025-08-19 | 2025-08-15 | 0.174 | 464,400 | +0 | 0.04% | 80,806 |
| 2025-08-18 | 2025-08-14 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2025-08-15 | 2025-08-13 | 0.183 | 464,400 | +0 | 0.04% | 84,985 |
| 2025-08-14 | 2025-08-12 | 0.198 | 464,400 | +0 | 0.04% | 91,951 |
| 2025-08-13 | 2025-08-11 | 0.221 | 464,400 | +0 | 0.04% | 102,632 |
| 2025-08-12 | 2025-08-08 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-08-11 | 2025-08-07 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-08-08 | 2025-08-06 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-08-07 | 2025-08-05 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-08-06 | 2025-08-04 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-08-05 | 2025-08-01 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-08-04 | 2025-07-31 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-08-01 | 2025-07-30 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-07-31 | 2025-07-29 | 0.088 | 464,400 | +0 | 0.04% | 40,867 |
| 2025-07-30 | 2025-07-28 | 0.089 | 464,400 | +0 | 0.04% | 41,332 |
| 2025-07-29 | 2025-07-25 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-07-28 | 2025-07-24 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-07-25 | 2025-07-23 | 0.088 | 464,400 | +0 | 0.04% | 40,867 |
| 2025-07-24 | 2025-07-22 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-07-23 | 2025-07-21 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-07-22 | 2025-07-18 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-07-21 | 2025-07-17 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-18 | 2025-07-16 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-17 | 2025-07-15 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-16 | 2025-07-14 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-15 | 2025-07-11 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-14 | 2025-07-10 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-07-11 | 2025-07-09 | 0.081 | 464,400 | +0 | 0.04% | 37,616 |
| 2025-07-10 | 2025-07-08 | 0.083 | 464,400 | +0 | 0.04% | 38,545 |
| 2025-07-09 | 2025-07-07 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-07-08 | 2025-07-04 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-07-07 | 2025-07-03 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-07-04 | 2025-07-02 | 0.089 | 464,400 | +0 | 0.04% | 41,332 |
| 2025-07-03 | 2025-06-30 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2025-07-02 | 2025-06-27 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-06-30 | 2025-06-26 | 0.088 | 464,400 | +0 | 0.04% | 40,867 |
| 2025-06-27 | 2025-06-25 | 0.088 | 464,400 | +0 | 0.04% | 40,867 |
| 2025-06-26 | 2025-06-24 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2025-06-25 | 2025-06-23 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2025-06-24 | 2025-06-20 | 0.095 | 464,400 | +0 | 0.04% | 44,118 |
| 2025-06-23 | 2025-06-19 | 0.094 | 464,400 | +0 | 0.04% | 43,654 |
| 2025-06-20 | 2025-06-18 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2025-06-19 | 2025-06-17 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2025-06-18 | 2025-06-16 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2025-06-17 | 2025-06-13 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-06-13 | 2025-06-11 | 0.102 | 464,400 | +0 | 0.04% | 47,369 |
| 2025-06-12 | 2025-06-10 | 0.103 | 464,400 | +0 | 0.04% | 47,833 |
| 2025-06-11 | 2025-06-09 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-06-10 | 2025-06-06 | 0.104 | 464,400 | +0 | 0.04% | 48,298 |
| 2025-06-09 | 2025-06-05 | 0.097 | 464,400 | +0 | 0.04% | 45,047 |
| 2025-06-06 | 2025-06-04 | 0.053 | 464,400 | +0 | 0.04% | 24,613 |
| 2025-06-05 | 2025-06-03 | 0.053 | 464,400 | +0 | 0.04% | 24,613 |
| 2025-06-04 | 2025-06-02 | 0.053 | 464,400 | +0 | 0.04% | 24,613 |
| 2025-06-03 | 2025-05-30 | 0.051 | 464,400 | +0 | 0.04% | 23,684 |
| 2025-06-02 | 2025-05-29 | 0.056 | 464,400 | +0 | 0.04% | 26,006 |
| 2025-05-30 | 2025-05-28 | 0.052 | 464,400 | +0 | 0.04% | 24,149 |
| 2025-05-29 | 2025-05-27 | 0.051 | 464,400 | +0 | 0.04% | 23,684 |
| 2025-05-28 | 2025-05-26 | 0.056 | 464,400 | +0 | 0.04% | 26,006 |
| 2025-05-27 | 2025-05-23 | 0.056 | 464,400 | +0 | 0.04% | 26,006 |
| 2025-05-26 | 2025-05-22 | 0.056 | 464,400 | +0 | 0.04% | 26,006 |
| 2025-05-23 | 2025-05-21 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-22 | 2025-05-20 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-21 | 2025-05-19 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-20 | 2025-05-16 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-19 | 2025-05-15 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-16 | 2025-05-14 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-15 | 2025-05-13 | 0.054 | 464,400 | +0 | 0.04% | 25,078 |
| 2025-05-14 | 2025-05-12 | 0.061 | 464,400 | +0 | 0.04% | 28,328 |
| 2025-05-13 | 2025-05-09 | 0.061 | 464,400 | +0 | 0.04% | 28,328 |
| 2025-05-12 | 2025-05-08 | 0.061 | 464,400 | +0 | 0.04% | 28,328 |
| 2025-05-09 | 2025-05-07 | 0.061 | 464,400 | +0 | 0.04% | 28,328 |
| 2025-05-08 | 2025-05-06 | 0.063 | 464,400 | +0 | 0.04% | 29,257 |
| 2025-05-07 | 2025-05-02 | 0.064 | 464,400 | +0 | 0.04% | 29,722 |
| 2025-05-06 | 2025-04-30 | 0.064 | 464,400 | +0 | 0.04% | 29,722 |
| 2025-05-02 | 2025-04-29 | 0.064 | 464,400 | +0 | 0.04% | 29,722 |
| 2025-04-30 | 2025-04-28 | 0.060 | 464,400 | +0 | 0.04% | 27,864 |
| 2025-04-29 | 2025-04-25 | 0.059 | 464,400 | +0 | 0.04% | 27,400 |
| 2025-04-28 | 2025-04-24 | 0.059 | 464,400 | +0 | 0.04% | 27,400 |
| 2025-04-25 | 2025-04-23 | 0.059 | 464,400 | +0 | 0.04% | 27,400 |
| 2025-04-24 | 2025-04-22 | 0.070 | 464,400 | +0 | 0.04% | 32,508 |
| 2025-04-23 | 2025-04-17 | 0.072 | 464,400 | +0 | 0.04% | 33,437 |
| 2025-04-22 | 2025-04-16 | 0.072 | 464,400 | +0 | 0.04% | 33,437 |
| 2025-04-17 | 2025-04-15 | 0.072 | 464,400 | +0 | 0.04% | 33,437 |
| 2025-04-16 | 2025-04-14 | 0.073 | 464,400 | +0 | 0.04% | 33,901 |
| 2025-04-15 | 2025-04-11 | 0.073 | 464,400 | +0 | 0.04% | 33,901 |
| 2025-04-14 | 2025-04-10 | 0.073 | 464,400 | +0 | 0.04% | 33,901 |
| 2025-04-11 | 2025-04-09 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-04-10 | 2025-04-08 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-04-09 | 2025-04-07 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-04-08 | 2025-04-03 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-04-07 | 2025-04-02 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-04-03 | 2025-04-01 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-04-02 | 2025-03-31 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-04-01 | 2025-03-28 | 0.091 | 464,400 | +0 | 0.04% | 42,260 |
| 2025-03-31 | 2025-03-27 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-03-28 | 2025-03-26 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-03-27 | 2025-03-25 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2025-03-26 | 2025-03-24 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-03-25 | 2025-03-21 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-03-24 | 2025-03-20 | 0.080 | 464,400 | +0 | 0.04% | 37,152 |
| 2025-03-21 | 2025-03-19 | 0.076 | 464,400 | +0 | 0.04% | 35,294 |
| 2025-03-20 | 2025-03-18 | 0.076 | 464,400 | +0 | 0.04% | 35,294 |
| 2025-03-19 | 2025-03-17 | 0.076 | 464,400 | +0 | 0.04% | 35,294 |
| 2025-03-18 | 2025-03-14 | 0.076 | 464,400 | +0 | 0.04% | 35,294 |
| 2025-03-17 | 2025-03-13 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-03-14 | 2025-03-12 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2025-03-13 | 2025-03-11 | 0.087 | 464,400 | +0 | 0.04% | 40,403 |
| 2025-03-12 | 2025-03-10 | 0.091 | 464,400 | +0 | 0.04% | 42,260 |
| 2025-03-11 | 2025-03-07 | 0.091 | 464,400 | +0 | 0.04% | 42,260 |
| 2025-03-10 | 2025-03-06 | 0.091 | 464,400 | +0 | 0.04% | 42,260 |
| 2025-03-07 | 2025-03-05 | 0.094 | 464,400 | +0 | 0.04% | 43,654 |
| 2025-03-06 | 2025-03-04 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-03-05 | 2025-03-03 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-03-04 | 2025-02-28 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-03-03 | 2025-02-27 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2025-02-28 | 2025-02-26 | 0.089 | 464,400 | +0 | 0.04% | 41,332 |
| 2025-02-27 | 2025-02-25 | 0.084 | 464,400 | +0 | 0.04% | 39,010 |
| 2025-02-26 | 2025-02-24 | 0.096 | 464,400 | +0 | 0.04% | 44,582 |
| 2025-02-25 | 2025-02-21 | 0.096 | 464,400 | +0 | 0.04% | 44,582 |
| 2025-02-24 | 2025-02-20 | 0.089 | 464,400 | +0 | 0.04% | 41,332 |
| 2025-02-21 | 2025-02-19 | 0.094 | 464,400 | +0 | 0.04% | 43,654 |
| 2025-02-20 | 2025-02-18 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-02-19 | 2025-02-17 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-18 | 2025-02-14 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-17 | 2025-02-13 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-14 | 2025-02-12 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-13 | 2025-02-11 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-12 | 2025-02-10 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-11 | 2025-02-07 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-10 | 2025-02-06 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-07 | 2025-02-05 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-06 | 2025-02-04 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-05 | 2025-02-03 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-04 | 2025-01-28 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-02-03 | 2025-01-24 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-01-27 | 2025-01-23 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-01-24 | 2025-01-22 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-01-23 | 2025-01-21 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-01-22 | 2025-01-20 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2025-01-21 | 2025-01-17 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-20 | 2025-01-16 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-17 | 2025-01-15 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-16 | 2025-01-14 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-15 | 2025-01-13 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-14 | 2025-01-10 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-13 | 2025-01-09 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-10 | 2025-01-08 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-09 | 2025-01-07 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-08 | 2025-01-06 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-07 | 2025-01-03 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-06 | 2025-01-02 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-03 | 2024-12-31 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2025-01-02 | 2024-12-27 | 0.101 | 464,400 | +0 | 0.04% | 46,904 |
| 2024-12-30 | 2024-12-24 | 0.101 | 464,400 | +0 | 0.04% | 46,904 |
| 2024-12-27 | 2024-12-20 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-23 | 2024-12-19 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-20 | 2024-12-18 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-19 | 2024-12-17 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-18 | 2024-12-16 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-17 | 2024-12-13 | 0.105 | 464,400 | +0 | 0.04% | 48,762 |
| 2024-12-16 | 2024-12-12 | 0.105 | 464,400 | +0 | 0.04% | 48,762 |
| 2024-12-13 | 2024-12-11 | 0.105 | 464,400 | +0 | 0.04% | 48,762 |
| 2024-12-12 | 2024-12-10 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-12-11 | 2024-12-09 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-12-10 | 2024-12-06 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-12-09 | 2024-12-05 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-12-06 | 2024-12-04 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-12-05 | 2024-12-03 | 0.096 | 464,400 | +0 | 0.04% | 44,582 |
| 2024-12-04 | 2024-12-02 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-12-03 | 2024-11-29 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-12-02 | 2024-11-28 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-11-29 | 2024-11-27 | 0.087 | 464,400 | +0 | 0.04% | 40,403 |
| 2024-11-28 | 2024-11-26 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2024-11-27 | 2024-11-25 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2024-11-26 | 2024-11-22 | 0.093 | 464,400 | +0 | 0.04% | 43,189 |
| 2024-11-25 | 2024-11-21 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-11-22 | 2024-11-20 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2024-11-21 | 2024-11-19 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2024-11-20 | 2024-11-18 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2024-11-19 | 2024-11-15 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2024-11-18 | 2024-11-14 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-11-15 | 2024-11-13 | 0.099 | 464,400 | +0 | 0.04% | 45,976 |
| 2024-11-14 | 2024-11-12 | 0.101 | 464,400 | +0 | 0.04% | 46,904 |
| 2024-11-13 | 2024-11-11 | 0.111 | 464,400 | +0 | 0.04% | 51,548 |
| 2024-11-12 | 2024-11-08 | 0.111 | 464,400 | +0 | 0.04% | 51,548 |
| 2024-11-11 | 2024-11-07 | 0.123 | 464,400 | +0 | 0.04% | 57,121 |
| 2024-11-08 | 2024-11-06 | 0.123 | 464,400 | +0 | 0.04% | 57,121 |
| 2024-11-07 | 2024-11-05 | 0.123 | 464,400 | +0 | 0.04% | 57,121 |
| 2024-11-06 | 2024-11-04 | 0.120 | 464,400 | +0 | 0.04% | 55,728 |
| 2024-11-05 | 2024-11-01 | 0.120 | 464,400 | +0 | 0.04% | 55,728 |
| 2024-11-04 | 2024-10-31 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-11-01 | 2024-10-30 | 0.105 | 464,400 | +0 | 0.04% | 48,762 |
| 2024-10-31 | 2024-10-29 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-10-30 | 2024-10-28 | 0.106 | 464,400 | +0 | 0.04% | 49,226 |
| 2024-10-29 | 2024-10-25 | 0.108 | 464,400 | +0 | 0.04% | 50,155 |
| 2024-10-28 | 2024-10-24 | 0.107 | 464,400 | +0 | 0.04% | 49,691 |
| 2024-10-25 | 2024-10-23 | 0.104 | 464,400 | +0 | 0.04% | 48,298 |
| 2024-10-24 | 2024-10-22 | 0.108 | 464,400 | +0 | 0.04% | 50,155 |
| 2024-10-23 | 2024-10-21 | 0.117 | 464,400 | +0 | 0.04% | 54,335 |
| 2024-10-22 | 2024-10-18 | 0.121 | 464,400 | +0 | 0.04% | 56,192 |
| 2024-10-21 | 2024-10-17 | 0.134 | 464,400 | +0 | 0.04% | 62,230 |
| 2024-10-18 | 2024-10-16 | 0.112 | 464,400 | +0 | 0.04% | 52,013 |
| 2024-10-17 | 2024-10-15 | 0.113 | 464,400 | +0 | 0.04% | 52,477 |
| 2024-10-16 | 2024-10-14 | 0.112 | 464,400 | +0 | 0.04% | 52,013 |
| 2024-10-15 | 2024-10-10 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-10-14 | 2024-10-09 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-10-10 | 2024-10-08 | 0.118 | 464,400 | +0 | 0.04% | 54,799 |
| 2024-10-09 | 2024-10-07 | 0.135 | 464,400 | +0 | 0.04% | 62,694 |
| 2024-10-08 | 2024-10-04 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-10-07 | 2024-10-03 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-10-04 | 2024-10-02 | 0.103 | 464,400 | +0 | 0.04% | 47,833 |
| 2024-10-03 | 2024-09-30 | 0.095 | 464,400 | +0 | 0.04% | 44,118 |
| 2024-10-02 | 2024-09-27 | 0.091 | 464,400 | +0 | 0.04% | 42,260 |
| 2024-09-30 | 2024-09-26 | 0.077 | 464,400 | +0 | 0.04% | 35,759 |
| 2024-09-27 | 2024-09-25 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-09-26 | 2024-09-24 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-09-25 | 2024-09-23 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-09-24 | 2024-09-20 | 0.086 | 464,400 | +0 | 0.04% | 39,938 |
| 2024-09-23 | 2024-09-19 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2024-09-20 | 2024-09-17 | 0.085 | 464,400 | +0 | 0.04% | 39,474 |
| 2024-09-19 | 2024-09-16 | 0.097 | 464,400 | +0 | 0.04% | 45,047 |
| 2024-09-17 | 2024-09-13 | 0.096 | 464,400 | +0 | 0.04% | 44,582 |
| 2024-09-16 | 2024-09-12 | 0.090 | 464,400 | +0 | 0.04% | 41,796 |
| 2024-09-13 | 2024-09-11 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-09-12 | 2024-09-10 | 0.092 | 464,400 | +0 | 0.04% | 42,725 |
| 2024-09-11 | 2024-09-09 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-09-10 | 2024-09-05 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-09-09 | 2024-09-04 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-09-05 | 2024-09-03 | 0.106 | 464,400 | +0 | 0.04% | 49,226 |
| 2024-09-04 | 2024-09-02 | 0.117 | 464,400 | +0 | 0.04% | 54,335 |
| 2024-09-03 | 2024-08-30 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-09-02 | 2024-08-29 | 0.097 | 464,400 | +0 | 0.04% | 45,047 |
| 2024-08-30 | 2024-08-28 | 0.097 | 464,400 | +0 | 0.04% | 45,047 |
| 2024-08-29 | 2024-08-27 | 0.097 | 464,400 | +0 | 0.04% | 45,047 |
| 2024-08-28 | 2024-08-26 | 0.098 | 464,400 | +0 | 0.04% | 45,511 |
| 2024-08-27 | 2024-08-23 | 0.101 | 464,400 | +0 | 0.04% | 46,904 |
| 2024-08-26 | 2024-08-22 | 0.106 | 464,400 | +0 | 0.04% | 49,226 |
| 2024-08-23 | 2024-08-21 | 0.102 | 464,400 | +0 | 0.04% | 47,369 |
| 2024-08-22 | 2024-08-20 | 0.106 | 464,400 | +0 | 0.04% | 49,226 |
| 2024-08-21 | 2024-08-19 | 0.107 | 464,400 | +0 | 0.04% | 49,691 |
| 2024-08-20 | 2024-08-16 | 0.108 | 464,400 | +0 | 0.04% | 50,155 |
| 2024-08-19 | 2024-08-15 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-08-16 | 2024-08-14 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-08-15 | 2024-08-13 | 0.114 | 464,400 | +0 | 0.04% | 52,942 |
| 2024-08-14 | 2024-08-12 | 0.105 | 464,400 | +0 | 0.04% | 48,762 |
| 2024-08-13 | 2024-08-09 | 0.125 | 464,400 | +0 | 0.04% | 58,050 |
| 2024-08-12 | 2024-08-08 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-08-09 | 2024-08-07 | 0.102 | 464,400 | +0 | 0.04% | 47,369 |
| 2024-08-08 | 2024-08-06 | 0.102 | 464,400 | +0 | 0.04% | 47,369 |
| 2024-08-07 | 2024-08-05 | 0.119 | 464,400 | +0 | 0.04% | 55,264 |
| 2024-08-06 | 2024-08-02 | 0.119 | 464,400 | +0 | 0.04% | 55,264 |
| 2024-08-05 | 2024-08-01 | 0.128 | 464,400 | +0 | 0.04% | 59,443 |
| 2024-08-02 | 2024-07-31 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-08-01 | 2024-07-30 | 0.118 | 464,400 | +0 | 0.04% | 54,799 |
| 2024-07-31 | 2024-07-29 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-30 | 2024-07-26 | 0.110 | 464,400 | +0 | 0.04% | 51,084 |
| 2024-07-29 | 2024-07-25 | 0.102 | 464,400 | +0 | 0.04% | 47,369 |
| 2024-07-26 | 2024-07-24 | 0.101 | 464,400 | +0 | 0.04% | 46,904 |
| 2024-07-25 | 2024-07-23 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-07-24 | 2024-07-22 | 0.100 | 464,400 | +0 | 0.04% | 46,440 |
| 2024-07-23 | 2024-07-19 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-07-22 | 2024-07-18 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-07-19 | 2024-07-17 | 0.109 | 464,400 | +0 | 0.04% | 50,620 |
| 2024-07-18 | 2024-07-16 | 0.108 | 464,400 | +0 | 0.04% | 50,155 |
| 2024-07-17 | 2024-07-15 | 0.106 | 464,400 | +0 | 0.04% | 49,226 |
| 2024-07-16 | 2024-07-12 | 0.116 | 464,400 | +0 | 0.04% | 53,870 |
| 2024-07-15 | 2024-07-11 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-12 | 2024-07-10 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-11 | 2024-07-09 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-10 | 2024-07-08 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-09 | 2024-07-05 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-08 | 2024-07-04 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-05 | 2024-07-03 | 0.115 | 464,400 | +0 | 0.04% | 53,406 |
| 2024-07-04 | 2024-07-02 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-07-03 | 2024-06-28 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-07-02 | 2024-06-27 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-06-28 | 2024-06-26 | 0.122 | 464,400 | +0 | 0.04% | 56,657 |
| 2024-06-27 | 2024-06-25 | 0.138 | 464,400 | +0 | 0.04% | 64,087 |
| 2024-06-26 | 2024-06-24 | 0.143 | 464,400 | +0 | 0.04% | 66,409 |
| 2024-06-25 | 2024-06-21 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-24 | 2024-06-20 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-21 | 2024-06-19 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-20 | 2024-06-18 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-19 | 2024-06-17 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-18 | 2024-06-14 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-17 | 2024-06-13 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-14 | 2024-06-12 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-13 | 2024-06-11 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-12 | 2024-06-07 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-11 | 2024-06-06 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-07 | 2024-06-05 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-06 | 2024-06-04 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-06-05 | 2024-06-03 | 0.160 | 464,400 | +0 | 0.04% | 74,304 |
| 2024-06-04 | 2024-05-31 | 0.160 | 464,400 | +0 | 0.04% | 74,304 |
| 2024-06-03 | 2024-05-30 | 0.170 | 464,400 | +0 | 0.04% | 78,948 |
| 2024-05-31 | 2024-05-29 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-05-30 | 2024-05-28 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-05-29 | 2024-05-27 | 0.170 | 464,400 | +0 | 0.04% | 78,948 |
| 2024-05-28 | 2024-05-24 | 0.173 | 464,400 | +0 | 0.04% | 80,341 |
| 2024-05-27 | 2024-05-23 | 0.173 | 464,400 | +0 | 0.04% | 80,341 |
| 2024-05-24 | 2024-05-22 | 0.173 | 464,400 | +0 | 0.04% | 80,341 |
| 2024-05-23 | 2024-05-21 | 0.172 | 464,400 | +0 | 0.04% | 79,877 |
| 2024-05-22 | 2024-05-20 | 0.167 | 464,400 | +0 | 0.04% | 77,555 |
| 2024-05-21 | 2024-05-17 | 0.167 | 464,400 | +0 | 0.04% | 77,555 |
| 2024-05-20 | 2024-05-16 | 0.156 | 464,400 | +0 | 0.04% | 72,446 |
| 2024-05-17 | 2024-05-14 | 0.156 | 464,400 | +0 | 0.04% | 72,446 |
| 2024-05-16 | 2024-05-13 | 0.156 | 464,400 | +0 | 0.04% | 72,446 |
| 2024-05-14 | 2024-05-10 | 0.154 | 464,400 | +0 | 0.04% | 71,518 |
| 2024-05-13 | 2024-05-09 | 0.155 | 464,400 | +0 | 0.04% | 71,982 |
| 2024-05-10 | 2024-05-08 | 0.155 | 464,400 | +0 | 0.04% | 71,982 |
| 2024-05-09 | 2024-05-07 | 0.155 | 464,400 | +0 | 0.04% | 71,982 |
| 2024-05-08 | 2024-05-06 | 0.152 | 464,400 | +0 | 0.04% | 70,589 |
| 2024-05-07 | 2024-05-03 | 0.159 | 464,400 | +0 | 0.04% | 73,840 |
| 2024-05-06 | 2024-05-02 | 0.165 | 464,400 | +0 | 0.04% | 76,626 |
| 2024-05-03 | 2024-04-30 | 0.171 | 464,400 | +0 | 0.04% | 79,412 |
| 2024-05-02 | 2024-04-29 | 0.171 | 464,400 | +0 | 0.04% | 79,412 |
| 2024-04-30 | 2024-04-26 | 0.171 | 464,400 | +0 | 0.04% | 79,412 |
| 2024-04-29 | 2024-04-25 | 0.171 | 464,400 | +0 | 0.04% | 79,412 |
| 2024-04-26 | 2024-04-24 | 0.171 | 464,400 | +0 | 0.04% | 79,412 |
| 2024-04-25 | 2024-04-23 | 0.191 | 464,400 | +0 | 0.04% | 88,700 |
| 2024-04-24 | 2024-04-22 | 0.190 | 464,400 | +0 | 0.04% | 88,236 |
| 2024-04-23 | 2024-04-19 | 0.190 | 464,400 | +0 | 0.04% | 88,236 |
| 2024-04-22 | 2024-04-18 | 0.190 | 464,400 | +0 | 0.04% | 88,236 |
| 2024-04-19 | 2024-04-17 | 0.200 | 464,400 | +0 | 0.04% | 92,880 |
| 2024-04-18 | 2024-04-16 | 0.200 | 464,400 | +0 | 0.04% | 92,880 |
| 2024-04-17 | 2024-04-15 | 0.200 | 464,400 | +0 | 0.04% | 92,880 |
| 2024-04-16 | 2024-04-12 | 0.200 | 464,400 | +0 | 0.04% | 92,880 |
| 2024-04-15 | 2024-04-11 | 0.200 | 464,400 | +0 | 0.04% | 92,880 |
| 2024-04-12 | 2024-04-10 | 0.202 | 464,400 | +0 | 0.04% | 93,809 |
| 2024-04-11 | 2024-04-09 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-10 | 2024-04-08 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-09 | 2024-04-05 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-08 | 2024-04-03 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-05 | 2024-04-02 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-03 | 2024-03-28 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-04-02 | 2024-03-27 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-03-28 | 2024-03-26 | 0.233 | 464,400 | +0 | 0.04% | 108,205 |
| 2024-03-27 | 2024-03-25 | 0.233 | 464,400 | +0 | 0.04% | 108,205 |
| 2024-03-26 | 2024-03-22 | 0.233 | 464,400 | +0 | 0.04% | 108,205 |
| 2024-03-25 | 2024-03-21 | 0.235 | 464,400 | +0 | 0.04% | 109,134 |
| 2024-03-22 | 2024-03-20 | 0.235 | 464,400 | +0 | 0.04% | 109,134 |
| 2024-03-21 | 2024-03-19 | 0.235 | 464,400 | +0 | 0.04% | 109,134 |
| 2024-03-20 | 2024-03-18 | 0.235 | 464,400 | +0 | 0.04% | 109,134 |
| 2024-03-19 | 2024-03-15 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-03-18 | 2024-03-14 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-03-15 | 2024-03-13 | 0.232 | 464,400 | +0 | 0.04% | 107,741 |
| 2024-03-14 | 2024-03-12 | 0.211 | 464,400 | +0 | 0.04% | 97,988 |
| 2024-03-13 | 2024-03-11 | 0.211 | 464,400 | +0 | 0.04% | 97,988 |
| 2024-03-12 | 2024-03-08 | 0.207 | 464,400 | +0 | 0.04% | 96,131 |
| 2024-03-11 | 2024-03-07 | 0.207 | 464,400 | +0 | 0.04% | 96,131 |
| 2024-03-08 | 2024-03-06 | 0.192 | 464,400 | +0 | 0.04% | 89,165 |
| 2024-03-07 | 2024-03-05 | 0.192 | 464,400 | +0 | 0.04% | 89,165 |
| 2024-03-06 | 2024-03-04 | 0.213 | 464,400 | +0 | 0.04% | 98,917 |
| 2024-03-05 | 2024-03-01 | 0.221 | 464,400 | +0 | 0.04% | 102,632 |
| 2024-03-04 | 2024-02-29 | 0.250 | 464,400 | +0 | 0.04% | 116,100 |
| 2024-03-01 | 2024-02-28 | 0.245 | 464,400 | +0 | 0.04% | 113,778 |
| 2024-02-29 | 2024-02-27 | 0.250 | 464,400 | +0 | 0.04% | 116,100 |
| 2024-02-28 | 2024-02-26 | 0.265 | 464,400 | +0 | 0.04% | 123,066 |
| 2024-02-27 | 2024-02-23 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-26 | 2024-02-22 | 0.265 | 464,400 | +0 | 0.04% | 123,066 |
| 2024-02-23 | 2024-02-21 | 0.265 | 464,400 | +0 | 0.04% | 123,066 |
| 2024-02-22 | 2024-02-20 | 0.255 | 464,400 | +0 | 0.04% | 118,422 |
| 2024-02-21 | 2024-02-19 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-20 | 2024-02-16 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-19 | 2024-02-15 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-16 | 2024-02-14 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-15 | 2024-02-09 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2024-02-14 | 2024-02-07 | 0.255 | 464,400 | +0 | 0.04% | 118,422 |
| 2024-02-08 | 2024-02-06 | 0.255 | 464,400 | +0 | 0.04% | 118,422 |
| 2024-02-07 | 2024-02-05 | 0.245 | 464,400 | +0 | 0.04% | 113,778 |
| 2024-02-06 | 2024-02-02 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-02-05 | 2024-02-01 | 0.230 | 464,400 | +0 | 0.04% | 106,812 |
| 2024-02-02 | 2024-01-31 | 0.230 | 464,400 | +0 | 0.04% | 106,812 |
| 2024-02-01 | 2024-01-30 | 0.228 | 464,400 | +0 | 0.04% | 105,883 |
| 2024-01-31 | 2024-01-29 | 0.228 | 464,400 | +0 | 0.04% | 105,883 |
| 2024-01-30 | 2024-01-26 | 0.211 | 464,400 | +0 | 0.04% | 97,988 |
| 2024-01-29 | 2024-01-25 | 0.211 | 464,400 | +0 | 0.04% | 97,988 |
| 2024-01-26 | 2024-01-24 | 0.211 | 464,400 | +0 | 0.04% | 97,988 |
| 2024-01-25 | 2024-01-23 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-24 | 2024-01-22 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-23 | 2024-01-19 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-22 | 2024-01-18 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-19 | 2024-01-17 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-18 | 2024-01-16 | 0.225 | 464,400 | +0 | 0.04% | 104,490 |
| 2024-01-17 | 2024-01-15 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-01-16 | 2024-01-12 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-01-15 | 2024-01-11 | 0.240 | 464,400 | +0 | 0.04% | 111,456 |
| 2024-01-12 | 2024-01-10 | 0.255 | 464,400 | +0 | 0.04% | 118,422 |
| 2024-01-11 | 2024-01-09 | 0.270 | 464,400 | +0 | 0.04% | 125,388 |
| 2024-01-10 | 2024-01-08 | 0.270 | 464,400 | +0 | 0.04% | 125,388 |
| 2024-01-09 | 2024-01-05 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2024-01-08 | 2024-01-04 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2024-01-05 | 2024-01-03 | 0.305 | 464,400 | +0 | 0.04% | 141,642 |
| 2024-01-04 | 2024-01-02 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2024-01-03 | 2023-12-29 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2024-01-02 | 2023-12-28 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-29 | 2023-12-27 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-28 | 2023-12-22 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-27 | 2023-12-21 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-22 | 2023-12-20 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-21 | 2023-12-19 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-20 | 2023-12-18 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-19 | 2023-12-15 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-12-18 | 2023-12-14 | 0.280 | 464,400 | +0 | 0.04% | 130,032 |
| 2023-12-15 | 2023-12-13 | 0.305 | 464,400 | +0 | 0.04% | 141,642 |
| 2023-12-14 | 2023-12-12 | 0.305 | 464,400 | +0 | 0.04% | 141,642 |
| 2023-12-13 | 2023-12-11 | 0.305 | 464,400 | +0 | 0.04% | 141,642 |
| 2023-12-12 | 2023-12-08 | 0.310 | 464,400 | +0 | 0.04% | 143,964 |
| 2023-12-11 | 2023-12-07 | 0.315 | 464,400 | +0 | 0.04% | 146,286 |
| 2023-12-08 | 2023-12-06 | 0.355 | 464,400 | +0 | 0.04% | 164,862 |
| 2023-12-07 | 2023-12-05 | 0.355 | 464,400 | +0 | 0.04% | 164,862 |
| 2023-12-06 | 2023-12-04 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-12-05 | 2023-12-01 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-12-04 | 2023-11-30 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-12-01 | 2023-11-29 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-30 | 2023-11-28 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-29 | 2023-11-27 | 0.410 | 464,400 | +0 | 0.04% | 190,404 |
| 2023-11-28 | 2023-11-24 | 0.410 | 464,400 | +0 | 0.04% | 190,404 |
| 2023-11-27 | 2023-11-23 | 0.415 | 464,400 | +0 | 0.04% | 192,726 |
| 2023-11-24 | 2023-11-22 | 0.410 | 464,400 | +0 | 0.04% | 190,404 |
| 2023-11-23 | 2023-11-21 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-22 | 2023-11-20 | 0.415 | 464,400 | +0 | 0.04% | 192,726 |
| 2023-11-21 | 2023-11-17 | 0.420 | 464,400 | +0 | 0.04% | 195,048 |
| 2023-11-20 | 2023-11-16 | 0.435 | 464,400 | +0 | 0.04% | 202,014 |
| 2023-11-17 | 2023-11-15 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-16 | 2023-11-14 | 0.420 | 464,400 | +0 | 0.04% | 195,048 |
| 2023-11-15 | 2023-11-13 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 464,400 | +0 | 0.04% | 204,336 |
| 2023-11-13 | 2023-11-09 | 0.450 | 464,400 | +0 | 0.04% | 208,980 |
| 2023-11-10 | 2023-11-08 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-11-09 | 2023-11-07 | 0.435 | 464,400 | +0 | 0.04% | 202,014 |
| 2023-11-08 | 2023-11-06 | 0.440 | 464,400 | +0 | 0.04% | 204,336 |
| 2023-11-07 | 2023-11-03 | 0.450 | 464,400 | +0 | 0.04% | 208,980 |
| 2023-11-06 | 2023-11-02 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-11-03 | 2023-11-01 | 0.460 | 464,400 | +0 | 0.04% | 213,624 |
| 2023-11-02 | 2023-10-31 | 0.450 | 464,400 | +0 | 0.04% | 208,980 |
| 2023-11-01 | 2023-10-30 | 0.400 | 464,400 | +0 | 0.04% | 185,760 |
| 2023-10-31 | 2023-10-27 | 0.430 | 464,400 | +0 | 0.04% | 199,692 |
| 2023-10-30 | 2023-10-26 | 0.430 | 464,400 | +0 | 0.04% | 199,692 |
| 2023-10-27 | 2023-10-25 | 0.430 | 464,400 | +0 | 0.04% | 199,692 |
| 2023-10-26 | 2023-10-24 | 0.430 | 464,400 | +0 | 0.04% | 199,692 |
| 2023-10-25 | 2023-10-20 | 0.440 | 464,400 | +0 | 0.04% | 204,336 |
| 2023-10-24 | 2023-10-19 | 0.450 | 464,400 | +0 | 0.04% | 208,980 |
| 2023-10-20 | 2023-10-18 | 0.450 | 464,400 | +0 | 0.04% | 208,980 |
| 2023-10-19 | 2023-10-17 | 0.460 | 464,400 | +0 | 0.04% | 213,624 |
| 2023-10-18 | 2023-10-16 | 0.465 | 464,400 | +0 | 0.04% | 215,946 |
| 2023-10-17 | 2023-10-13 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-10-16 | 2023-10-12 | 0.460 | 464,400 | +0 | 0.04% | 213,624 |
| 2023-10-13 | 2023-10-11 | 0.485 | 464,400 | +0 | 0.04% | 225,234 |
| 2023-10-12 | 2023-10-10 | 0.455 | 464,400 | +0 | 0.04% | 211,302 |
| 2023-10-11 | 2023-10-09 | 0.420 | 464,400 | +0 | 0.04% | 195,048 |
| 2023-10-10 | 2023-10-06 | 0.395 | 464,400 | +0 | 0.04% | 183,438 |
| 2023-10-09 | 2023-10-05 | 0.350 | 464,400 | +0 | 0.04% | 162,540 |
| 2023-10-06 | 2023-10-04 | 0.325 | 464,400 | +0 | 0.04% | 150,930 |
| 2023-10-05 | 2023-10-03 | 0.325 | 464,400 | +0 | 0.04% | 150,930 |
| 2023-10-04 | 2023-09-29 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-10-03 | 2023-09-28 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2023-09-29 | 2023-09-27 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-28 | 2023-09-26 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-27 | 2023-09-25 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-26 | 2023-09-22 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-25 | 2023-09-21 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-22 | 2023-09-20 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-21 | 2023-09-19 | 0.260 | 464,400 | +0 | 0.04% | 120,744 |
| 2023-09-20 | 2023-09-18 | 0.280 | 464,400 | +0 | 0.04% | 130,032 |
| 2023-09-19 | 2023-09-15 | 0.285 | 464,400 | +0 | 0.04% | 132,354 |
| 2023-09-18 | 2023-09-14 | 0.285 | 464,400 | +0 | 0.04% | 132,354 |
| 2023-09-15 | 2023-09-13 | 0.285 | 464,400 | +0 | 0.04% | 132,354 |
| 2023-09-14 | 2023-09-12 | 0.285 | 464,400 | +0 | 0.04% | 132,354 |
| 2023-09-13 | 2023-09-11 | 0.285 | 464,400 | +0 | 0.04% | 132,354 |
| 2023-09-12 | 2023-09-07 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2023-09-11 | 2023-09-06 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2023-09-07 | 2023-09-05 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2023-09-06 | 2023-09-04 | 0.295 | 464,400 | +0 | 0.04% | 136,998 |
| 2023-09-05 | 2023-08-31 | 0.290 | 464,400 | +0 | 0.04% | 134,676 |
| 2023-09-04 | 2023-08-30 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-31 | 2023-08-29 | 0.280 | 464,400 | +0 | 0.04% | 130,032 |
| 2023-08-30 | 2023-08-28 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-29 | 2023-08-25 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-28 | 2023-08-24 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-25 | 2023-08-23 | 0.335 | 464,400 | +0 | 0.04% | 155,574 |
| 2023-08-24 | 2023-08-22 | 0.335 | 464,400 | +0 | 0.04% | 155,574 |
| 2023-08-23 | 2023-08-21 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-22 | 2023-08-18 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-21 | 2023-08-17 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-18 | 2023-08-16 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-17 | 2023-08-15 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-16 | 2023-08-14 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-15 | 2023-08-11 | 0.275 | 464,400 | +0 | 0.04% | 127,710 |
| 2023-08-14 | 2023-08-10 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-11 | 2023-08-09 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-10 | 2023-08-08 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-09 | 2023-08-07 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-08 | 2023-08-04 | 0.300 | 464,400 | +0 | 0.04% | 139,320 |
| 2023-08-07 | 2023-08-03 | 0.325 | 464,400 | +0 | 0.04% | 150,930 |
| 2023-08-04 | 2023-08-02 | 0.325 | 464,400 | +0 | 0.04% | 150,930 |
| 2023-08-03 | 2023-08-01 | 0.325 | 464,400 | +0 | 0.04% | 150,930 |
| 2023-08-02 | 2023-07-31 | 0.330 | 464,400 | +0 | 0.04% | 153,252 |
| 2023-08-01 | 2023-07-28 | 0.330 | 464,400 | +0 | 0.04% | 153,252 |
| 2023-07-31 | 2023-07-27 | 0.350 | 464,400 | +0 | 0.04% | 162,540 |
| 2023-07-28 | 2023-07-26 | 0.330 | 464,400 | +0 | 0.04% | 153,252 |
| 2023-07-27 | 2023-07-25 | 0.330 | 464,400 | +0 | 0.04% | 153,252 |
| 2023-07-26 | 2023-07-24 | 0.355 | 464,400 | +0 | 0.04% | 164,862 |
| 2023-07-25 | 2023-07-21 | 0.440 | 464,400 | +0 | 0.04% | 204,336 |
| 2023-07-24 | 2023-07-20 | 0.410 | 464,400 | +0 | 0.04% | 190,404 |
| 2023-07-21 | 2023-07-19 | 0.390 | 464,400 | +0 | 0.04% | 181,116 |
| 2023-07-20 | 2023-07-18 | 0.390 | 464,400 | +0 | 0.04% | 181,116 |
| 2023-07-19 | 2023-07-14 | 0.390 | 464,400 | +0 | 0.04% | 181,116 |
| 2023-07-18 | 2023-07-13 | 0.390 | 464,400 | +0 | 0.04% | 181,116 |
| 2023-07-14 | 2023-07-12 | 0.390 | 464,400 | +0 | 0.04% | 181,116 |
| 2023-07-13 | 2023-07-11 | 0.380 | 464,400 | +0 | 0.04% | 176,472 |
| 2023-07-12 | 2023-07-10 | 0.380 | 464,400 | +0 | 0.04% | 176,472 |
| 2023-07-11 | 2023-07-07 | 0.380 | 464,400 | +0 | 0.04% | 176,472 |
| 2023-07-10 | 2023-07-06 | 0.420 | 464,400 | +0 | 0.04% | 195,048 |
| 2023-07-07 | 2023-07-05 | 0.415 | 464,400 | +0 | 0.04% | 192,726 |
| 2023-07-06 | 2023-07-04 | 0.405 | 464,400 | +0 | 0.04% | 188,082 |
| 2023-07-05 | 2023-07-03 | 0.405 | 464,400 | +0 | 0.04% | 188,082 |
| 2023-07-04 | 2023-06-30 | 0.440 | 464,400 | +0 | 0.04% | 204,336 |
| 2023-07-03 | 2023-06-29 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-06-30 | 2023-06-28 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-06-29 | 2023-06-27 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-06-28 | 2023-06-26 | 0.520 | 464,400 | +0 | 0.04% | 241,488 |
| 2023-06-27 | 2023-06-23 | 0.530 | 464,400 | +0 | 0.04% | 246,132 |
| 2023-06-26 | 2023-06-21 | 0.530 | 464,400 | +0 | 0.04% | 246,132 |
| 2023-06-23 | 2023-06-20 | 0.530 | 464,400 | +0 | 0.04% | 246,132 |
| 2023-06-21 | 2023-06-19 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-20 | 2023-06-16 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-19 | 2023-06-15 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-16 | 2023-06-14 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-15 | 2023-06-13 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-14 | 2023-06-12 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-13 | 2023-06-09 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-12 | 2023-06-08 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-09 | 2023-06-07 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-08 | 2023-06-06 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-07 | 2023-06-05 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-06 | 2023-06-02 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-06-05 | 2023-06-01 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-06-02 | 2023-05-31 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-06-01 | 2023-05-30 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-31 | 2023-05-29 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-30 | 2023-05-25 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-29 | 2023-05-24 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-25 | 2023-05-23 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-24 | 2023-05-22 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-23 | 2023-05-19 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-22 | 2023-05-18 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-19 | 2023-05-17 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-05-18 | 2023-05-16 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-05-17 | 2023-05-15 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-05-16 | 2023-05-12 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-05-15 | 2023-05-11 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-05-12 | 2023-05-10 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-05-11 | 2023-05-09 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-05-10 | 2023-05-08 | 0.475 | 464,400 | +0 | 0.04% | 220,590 |
| 2023-05-09 | 2023-05-05 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-05-08 | 2023-05-04 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-05-05 | 2023-05-03 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-04 | 2023-05-02 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-05-03 | 2023-04-28 | 0.620 | 464,400 | +0 | 0.04% | 287,928 |
| 2023-05-02 | 2023-04-27 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-04-28 | 2023-04-26 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-04-27 | 2023-04-25 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-04-26 | 2023-04-24 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-04-25 | 2023-04-21 | 0.495 | 464,400 | +0 | 0.04% | 229,878 |
| 2023-04-24 | 2023-04-20 | 0.485 | 464,400 | +0 | 0.04% | 225,234 |
| 2023-04-21 | 2023-04-19 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-04-20 | 2023-04-18 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-04-19 | 2023-04-17 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-04-18 | 2023-04-14 | 0.540 | 464,400 | +0 | 0.04% | 250,776 |
| 2023-04-17 | 2023-04-13 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-14 | 2023-04-12 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-13 | 2023-04-11 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-12 | 2023-04-06 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-11 | 2023-04-04 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-06 | 2023-04-03 | 0.550 | 464,400 | +0 | 0.04% | 255,420 |
| 2023-04-04 | 2023-03-31 | 0.560 | 464,400 | +0 | 0.04% | 260,064 |
| 2023-04-03 | 2023-03-30 | 0.560 | 464,400 | +0 | 0.04% | 260,064 |
| 2023-03-31 | 2023-03-29 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-03-30 | 2023-03-28 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-03-29 | 2023-03-27 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-03-28 | 2023-03-24 | 0.480 | 464,400 | +0 | 0.04% | 222,912 |
| 2023-03-27 | 2023-03-23 | 0.490 | 464,400 | +0 | 0.04% | 227,556 |
| 2023-03-24 | 2023-03-22 | 0.500 | 464,400 | +0 | 0.04% | 232,200 |
| 2023-03-23 | 2023-03-21 | 0.510 | 464,400 | +0 | 0.04% | 236,844 |
| 2023-03-22 | 2023-03-20 | 0.520 | 464,400 | +0 | 0.04% | 241,488 |
| 2023-03-21 | 2023-03-17 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-20 | 2023-03-16 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-17 | 2023-03-15 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-16 | 2023-03-14 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-15 | 2023-03-13 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-14 | 2023-03-10 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-13 | 2023-03-09 | 0.590 | 464,400 | +0 | 0.04% | 273,996 |
| 2023-03-10 | 2023-03-08 | 0.580 | 464,400 | +0 | 0.04% | 269,352 |
| 2023-03-09 | 2023-03-07 | 0.610 | 464,400 | +0 | 0.04% | 283,284 |
| 2023-03-08 | 2023-03-06 | 0.630 | 464,400 | +0 | 0.04% | 292,572 |
| 2023-03-07 | 2023-03-03 | 0.630 | 464,400 | +0 | 0.04% | 292,572 |
| 2023-03-06 | 2023-03-02 | 0.620 | 464,400 | +0 | 0.04% | 287,928 |
| 2023-03-03 | 2023-03-01 | 0.720 | 464,400 | +0 | 0.04% | 334,368 |
| 2023-03-02 | 2023-02-28 | 0.690 | 464,400 | +0 | 0.04% | 320,436 |
| 2023-03-01 | 2023-02-27 | 0.690 | 464,400 | +0 | 0.04% | 320,436 |
| 2023-02-28 | 2023-02-24 | 0.680 | 464,400 | +0 | 0.04% | 315,792 |
| 2023-02-27 | 2023-02-23 | 0.730 | 464,400 | +0 | 0.04% | 339,012 |
| 2023-02-24 | 2023-02-22 | 0.720 | 464,400 | +0 | 0.04% | 334,368 |
| 2023-02-23 | 2023-02-21 | 0.770 | 464,400 | +0 | 0.04% | 357,588 |
| 2023-02-22 | 2023-02-20 | 0.770 | 464,400 | +0 | 0.04% | 357,588 |
| 2023-02-21 | 2023-02-17 | 0.740 | 464,400 | +0 | 0.04% | 343,656 |
| 2023-02-20 | 2023-02-16 | 0.780 | 464,400 | +0 | 0.04% | 362,232 |
| 2023-02-17 | 2023-02-15 | 0.770 | 464,400 | +0 | 0.04% | 357,588 |
| 2023-02-16 | 2023-02-14 | 0.760 | 464,400 | +0 | 0.04% | 352,944 |
| 2023-02-15 | 2023-02-13 | 0.760 | 464,400 | +0 | 0.04% | 352,944 |
| 2023-02-14 | 2023-02-10 | 0.760 | 464,400 | +0 | 0.04% | 352,944 |
| 2023-02-13 | 2023-02-09 | 0.760 | 464,400 | +0 | 0.04% | 352,944 |
| 2023-02-10 | 2023-02-08 | 0.740 | 464,400 | +0 | 0.04% | 343,656 |
| 2023-02-09 | 2023-02-07 | 0.710 | 464,400 | +0 | 0.04% | 329,724 |
| 2023-02-08 | 2023-02-06 | 0.790 | 464,400 | +0 | 0.04% | 366,876 |
| 2023-02-07 | 2023-02-03 | 0.830 | 464,400 | +0 | 0.04% | 385,452 |
| 2023-02-06 | 2023-02-02 | 0.880 | 464,400 | +0 | 0.04% | 408,672 |
| 2023-02-03 | 2023-02-01 | 0.880 | 464,400 | +0 | 0.04% | 408,672 |
| 2023-02-02 | 2023-01-31 | 0.880 | 464,400 | +0 | 0.04% | 408,672 |
| 2023-02-01 | 2023-01-30 | 0.900 | 464,400 | +0 | 0.04% | 417,960 |
| 2023-01-31 | 2023-01-27 | 0.910 | 464,400 | +0 | 0.04% | 422,604 |
| 2023-01-30 | 2023-01-26 | 0.920 | 464,400 | +0 | 0.04% | 427,248 |
| 2023-01-27 | 2023-01-20 | 0.920 | 464,400 | +0 | 0.04% | 427,248 |
| 2023-01-26 | 2023-01-19 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-20 | 2023-01-18 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-19 | 2023-01-17 | 0.940 | 464,400 | +0 | 0.04% | 436,536 |
| 2023-01-18 | 2023-01-16 | 0.940 | 464,400 | +0 | 0.04% | 436,536 |
| 2023-01-17 | 2023-01-13 | 0.940 | 464,400 | +0 | 0.04% | 436,536 |
| 2023-01-16 | 2023-01-12 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-13 | 2023-01-11 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-12 | 2023-01-10 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-11 | 2023-01-09 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-10 | 2023-01-06 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-09 | 2023-01-05 | 0.940 | 464,400 | +0 | 0.04% | 436,536 |
| 2023-01-06 | 2023-01-04 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-05 | 2023-01-03 | 0.940 | 464,400 | +0 | 0.04% | 436,536 |
| 2023-01-04 | 2022-12-30 | 0.930 | 464,400 | +0 | 0.04% | 431,892 |
| 2023-01-03 | 2022-12-29 | 0.920 | 464,400 | +0 | 0.04% | 427,248 |
| 2022-12-30 | 2022-12-28 | 0.920 | 464,400 | +0 | 0.04% | 427,248 |
| 2022-12-29 | 2022-12-23 | 0.910 | 464,400 | +0 | 0.04% | 422,604 |
| 2022-12-28 | 2022-12-22 | 0.870 | 464,400 | +0 | 0.04% | 404,028 |
| 2022-12-23 | 2022-12-21 | 0.900 | 464,400 | +0 | 0.04% | 417,960 |
| 2022-12-22 | 2022-12-20 | 0.860 | 464,400 | +0 | 0.04% | 399,384 |
| 2022-12-21 | 2022-12-19 | 0.870 | 464,400 | +0 | 0.04% | 404,028 |
| 2022-12-20 | 2022-12-16 | 0.870 | 464,400 | +0 | 0.04% | 404,028 |
| 2022-12-19 | 2022-12-15 | 0.870 | 464,400 | +0 | 0.04% | 404,028 |
| 2022-12-16 | 2022-12-14 | 0.850 | 464,400 | +0 | 0.04% | 394,740 |
| 2022-12-15 | 2022-12-13 | 0.840 | 464,400 | +0 | 0.04% | 390,096 |
| 2022-12-14 | 2022-12-12 | 0.820 | 464,400 | +0 | 0.04% | 380,808 |
| 2022-12-13 | 2022-12-09 | 0.820 | 464,400 | +0 | 0.04% | 380,808 |
| 2022-12-12 | 2022-12-08 | 0.810 | 464,400 | +0 | 0.04% | 376,164 |
| 2022-12-09 | 2022-12-07 | 0.820 | 464,400 | +0 | 0.04% | 380,808 |
| 2022-12-08 | 2022-12-06 | 0.780 | 464,400 | +0 | 0.04% | 362,232 |
| 2022-12-07 | 2022-12-05 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-12-06 | 2022-12-02 | 0.730 | 464,400 | +0 | 0.04% | 339,012 |
| 2022-12-05 | 2022-12-01 | 0.730 | 464,400 | +0 | 0.04% | 339,012 |
| 2022-12-02 | 2022-11-30 | 0.730 | 464,400 | +0 | 0.04% | 339,012 |
| 2022-12-01 | 2022-11-29 | 0.730 | 464,400 | +0 | 0.04% | 339,012 |
| 2022-11-30 | 2022-11-28 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-11-29 | 2022-11-25 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-11-28 | 2022-11-24 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-11-25 | 2022-11-23 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-11-24 | 2022-11-22 | 0.750 | 464,400 | +0 | 0.04% | 348,300 |
| 2022-11-23 | 2022-11-21 | 0.770 | 464,400 | +0 | 0.04% | 357,588 |
| 2022-11-22 | 2022-11-18 | 0.780 | 464,400 | +0 | 0.04% | 362,232 |
| 2022-11-21 | 2022-11-17 | 0.780 | 464,400 | +0 | 0.04% | 362,232 |
| 2022-11-18 | 2022-11-16 | 0.710 | 464,400 | +0 | 0.04% | 329,724 |
| 2022-11-17 | 2022-11-15 | 0.680 | 464,400 | +0 | 0.04% | 315,792 |
| 2022-11-16 | 2022-11-14 | 0.720 | 464,400 | +0 | 0.04% | 334,368 |
| 2022-11-15 | 2022-11-11 | 0.770 | 464,400 | +0 | 0.04% | 357,588 |
| 2022-11-14 | 2022-11-10 | 0.700 | 464,400 | +0 | 0.04% | 325,080 |
| 2022-11-11 | 2022-11-09 | 0.670 | 464,400 | +0 | 0.04% | 311,148 |
| 2022-11-10 | 2022-11-08 | 0.620 | 464,400 | -2,400 | 0.04% | 287,928 |
| 2022-11-09 | 2022-11-07 | 0.560 | 466,800 | -100,000 | 0.04% | 261,408 |
| 2022-11-07 | 2022-11-03 | 0.460 | 566,800 | -50,000 | 0.05% | 260,728 |
| 2021-02-16 | 2021-02-09 | 0.415 | 616,800 | -70,000 | 0.06% | 255,972 |
| 2020-12-07 | 2020-12-03 | 0.300 | 686,800 | +400,000 | 0.06% | 206,040 |
| 2020-11-02 | 2020-10-29 | 0.315 | 286,800 | +2,000 | 0.03% | 90,342 |
| 2020-10-29 | 2020-10-27 | 0.335 | 284,800 | +1,200 | 0.03% | 95,408 |
| 2020-10-16 | 2020-10-14 | 0.330 | 283,600 | +1,600 | 0.03% | 93,588 |
| 2020-08-07 | 2020-08-05 | 0.340 | 282,000 | +800 | 0.03% | 95,880 |
| 2020-04-09 | 2020-04-07 | 0.370 | 281,200 | -238,400 | 0.03% | 104,044 |
| 2020-04-07 | 2020-04-03 | 0.335 | 519,600 | +18,400 | 0.05% | 174,066 |
| 2020-03-23 | 2020-03-19 | 0.305 | 501,200 | -19,200 | 0.05% | 152,866 |
| 2020-03-17 | 2020-03-13 | 0.350 | 520,400 | -800 | 0.05% | 182,140 |
| 2020-03-06 | 2020-03-04 | 0.390 | 521,200 | +40,000 | 0.05% | 203,268 |
| 2020-03-04 | 2020-03-02 | 0.395 | 481,200 | -24,000 | 0.04% | 190,074 |
| 2020-03-03 | 2020-02-28 | 0.380 | 505,200 | -22,000 | 0.05% | 191,976 |
| 2020-01-29 | 2020-01-22 | 0.390 | 527,200 | +104,000 | 0.05% | 205,608 |
| 2020-01-23 | 2020-01-21 | 0.405 | 423,200 | +22,000 | 0.04% | 171,396 |
| 2020-01-22 | 2020-01-20 | 0.420 | 401,200 | -10,000 | 0.04% | 168,504 |
| 2020-01-20 | 2020-01-16 | 0.425 | 411,200 | +100,000 | 0.04% | 174,760 |
| 2019-12-23 | 2019-12-19 | 0.450 | 311,200 | +10,000 | 0.03% | 140,040 |
| 2019-12-18 | 2019-12-16 | 0.445 | 301,200 | -36,000 | 0.03% | 134,034 |
| 2019-12-17 | 2019-12-13 | 0.370 | 337,200 | -17,600 | 0.03% | 124,764 |
| 2019-12-16 | 2019-12-12 | 0.370 | 354,800 | -2,400 | 0.03% | 131,276 |
| 2019-12-03 | 2019-11-29 | 0.385 | 357,200 | -30,000 | 0.03% | 137,522 |
| 2019-11-27 | 2019-11-25 | 0.380 | 387,200 | +50,000 | 0.04% | 147,136 |
| 2019-11-26 | 2019-11-22 | 0.395 | 337,200 | -81,600 | 0.03% | 133,194 |
| 2019-11-18 | 2019-11-14 | 0.405 | 418,800 | -7,200 | 0.04% | 169,614 |
| 2019-11-14 | 2019-11-12 | 0.395 | 426,000 | +49,600 | 0.04% | 168,270 |
| 2019-11-12 | 2019-11-08 | 0.405 | 376,400 | -40,000 | 0.03% | 152,442 |
| 2019-11-08 | 2019-11-06 | 0.395 | 416,400 | -20,000 | 0.04% | 164,478 |
| 2019-11-07 | 2019-11-05 | 0.400 | 436,400 | -1,200 | 0.04% | 174,560 |
| 2019-10-25 | 2019-10-23 | 0.420 | 437,600 | +27,200 | 0.04% | 183,792 |
| 2019-10-22 | 2019-10-18 | 0.430 | 410,400 | -23,200 | 0.04% | 176,472 |
| 2019-10-18 | 2019-10-16 | 0.435 | 433,600 | -63,600 | 0.04% | 188,616 |
| 2019-10-14 | 2019-10-10 | 0.425 | 497,200 | -20,000 | 0.05% | 211,310 |
| 2019-10-11 | 2019-10-09 | 0.440 | 517,200 | +40,000 | 0.05% | 227,568 |
| 2019-10-10 | 2019-10-08 | 0.430 | 477,200 | -4,000 | 0.04% | 205,196 |
| 2019-10-09 | 2019-10-04 | 0.435 | 481,200 | +80,000 | 0.04% | 209,322 |
| 2019-10-08 | 2019-10-03 | 0.445 | 401,200 | +26,000 | 0.04% | 178,534 |
| 2019-10-03 | 2019-09-30 | 0.455 | 375,200 | +14,000 | 0.03% | 170,716 |
| 2019-10-02 | 2019-09-27 | 0.470 | 361,200 | +50,000 | 0.03% | 169,764 |
| 2019-09-09 | 2019-09-05 | 0.470 | 311,200 | -57,600 | 0.03% | 146,264 |
| 2019-09-04 | 2019-09-02 | 0.465 | 368,800 | +57,600 | 0.03% | 171,492 |
| 2019-05-27 | 2019-05-23 | 0.590 | 311,200 | -120,000 | 0.03% | 183,608 |
| 2019-05-03 | 2019-04-30 | 0.585 | 431,200 | -60,000 | 0.04% | 252,252 |
| 2019-04-03 | 2019-04-01 | 0.675 | 491,200 | +20,000 | 0.04% | 331,560 |
| 2019-02-13 | 2019-02-11 | 0.660 | 471,200 | +50,000 | 0.04% | 310,992 |
| 2019-02-12 | 2019-02-08 | 0.670 | 421,200 | -50,000 | 0.04% | 282,204 |
| 2019-02-01 | 2019-01-30 | 0.620 | 471,200 | +6,000 | 0.04% | 292,144 |
| 2019-01-25 | 2019-01-23 | 0.615 | 465,200 | -80,000 | 0.04% | 286,098 |
| 2019-01-18 | 2019-01-16 | 0.575 | 545,200 | -50,000 | 0.05% | 313,490 |
| 2019-01-14 | 2019-01-10 | 0.550 | 595,200 | -86,000 | 0.05% | 327,360 |
| 2019-01-04 | 2019-01-02 | 0.545 | 681,200 | -68,000 | 0.06% | 371,254 |
| 2019-01-02 | 2018-12-27 | 0.555 | 749,200 | +64,000 | 0.07% | 415,806 |
| 2018-12-27 | 2018-12-20 | 0.540 | 685,200 | +74,400 | 0.06% | 370,008 |
| 2018-12-20 | 2018-12-18 | 0.555 | 610,800 | -40,000 | 0.06% | 338,994 |
| 2018-12-14 | 2018-12-12 | 0.550 | 650,800 | -400 | 0.06% | 357,940 |
| 2018-12-13 | 2018-12-11 | 0.550 | 651,200 | +12,800 | 0.06% | 358,160 |
| 2018-12-11 | 2018-12-07 | 0.560 | 638,400 | +33,600 | 0.06% | 357,504 |
| 2018-12-10 | 2018-12-06 | 0.570 | 604,800 | +59,600 | 0.05% | 344,736 |
| 2018-10-24 | 2018-10-22 | 0.595 | 545,200 | -27,600 | 0.05% | 324,394 |
| 2018-10-23 | 2018-10-19 | 0.595 | 572,800 | -25,600 | 0.05% | 340,816 |
| 2018-10-22 | 2018-10-18 | 0.585 | 598,400 | +12,800 | 0.05% | 350,064 |
| 2018-10-09 | 2018-10-05 | 0.660 | 585,600 | +12,800 | 0.05% | 386,496 |
| 2018-09-17 | 2018-09-13 | 0.690 | 572,800 | -21,600 | 0.05% | 395,232 |
| 2018-09-14 | 2018-09-12 | 0.660 | 594,400 | +20,000 | 0.05% | 392,304 |
| 2018-09-13 | 2018-09-11 | 0.660 | 574,400 | +1,600 | 0.05% | 379,104 |
| 2018-08-22 | 2018-08-20 | 0.690 | 572,800 | +800 | 0.05% | 395,232 |
| 2018-08-16 | 2018-08-14 | 0.700 | 572,000 | +23,600 | 0.05% | 400,400 |
| 2018-08-15 | 2018-08-13 | 0.700 | 548,400 | +4,000 | 0.05% | 383,880 |
| 2018-07-13 | 2018-07-11 | 0.705 | 544,400 | +6,000 | 0.05% | 383,802 |
| 2018-06-19 | 2018-06-14 | 0.845 | 538,400 | -4,000 | 0.05% | 454,948 |
| 2018-06-08 | 2018-06-06 | 0.830 | 542,400 | -4,000 | 0.05% | 450,192 |
| 2018-05-25 | 2018-05-23 | 0.765 | 546,400 | -54,000 | 0.05% | 417,996 |
| 2018-04-26 | 2018-04-24 | 0.715 | 600,400 | +2,000 | 0.05% | 429,286 |
| 2018-03-14 | 2018-03-12 | 0.740 | 598,400 | +6,000 | 0.05% | 442,816 |
| 2018-03-08 | 2018-03-06 | 0.730 | 592,400 | +32,000 | 0.05% | 432,452 |
| 2018-03-01 | 2018-02-27 | 0.755 | 560,400 | +22,000 | 0.05% | 423,102 |
| 2018-02-09 | 2018-02-07 | 0.810 | 538,400 | +24,000 | 0.05% | 436,104 |
| 2018-01-25 | 2018-01-23 | 0.875 | 514,400 | +8,000 | 0.05% | 450,100 |
| 2018-01-24 | 2018-01-22 | 0.880 | 506,400 | -4,000 | 0.05% | 445,632 |
| 2018-01-11 | 2018-01-09 | 0.935 | 510,400 | -20,000 | 0.05% | 477,224 |
| 2018-01-04 | 2018-01-02 | 0.915 | 530,400 | -20,000 | 0.05% | 485,316 |
| 2018-01-03 | 2017-12-29 | 0.915 | 550,400 | +70,000 | 0.05% | 503,616 |
| 2017-12-28 | 2017-12-22 | 0.900 | 480,400 | +10,000 | 0.04% | 432,360 |
| 2017-12-27 | 2017-12-21 | 0.925 | 470,400 | -180,000 | 0.04% | 435,120 |
| 2017-12-05 | 2017-12-01 | 0.900 | 650,400 | -4,400 | 0.06% | 585,360 |
| 2017-12-01 | 2017-11-29 | 0.910 | 654,800 | +60,000 | 0.06% | 595,868 |
| 2017-11-24 | 2017-11-22 | 0.980 | 594,800 | -100,000 | 0.05% | 582,904 |
| 2017-11-17 | 2017-11-15 | 0.915 | 694,800 | +104,400 | 0.06% | 635,742 |
| 2017-11-06 | 2017-11-02 | 0.925 | 590,400 | -100,000 | 0.05% | 546,120 |
| 2017-10-27 | 2017-10-25 | 0.865 | 690,400 | +100,000 | 0.06% | 597,196 |
| 2017-10-24 | 2017-10-20 | 0.910 | 590,400 | -16,000 | 0.05% | 537,264 |
| 2017-10-23 | 2017-10-19 | 0.900 | 606,400 | -60,000 | 0.05% | 545,760 |
| 2017-10-18 | 2017-10-16 | 1.010 | 666,400 | -10,000 | 0.06% | 673,064 |
| 2017-10-13 | 2017-10-11 | 0.970 | 676,400 | -2,000 | 0.06% | 656,108 |
| 2017-10-12 | 2017-10-10 | 1.040 | 678,400 | +100,000 | 0.06% | 705,536 |
| 2017-10-11 | 2017-10-09 | 1.065 | 578,400 | -18,000 | 0.05% | 615,996 |
| 2017-10-10 | 2017-10-06 | 1.010 | 596,400 | -204,000 | 0.05% | 602,364 |
| 2017-10-09 | 2017-10-04 | 0.930 | 800,400 | +200,000 | 0.07% | 744,372 |
| 2017-10-04 | 2017-09-29 | 0.870 | 600,400 | +200,000 | 0.05% | 522,348 |
| 2017-10-03 | 2017-09-28 | 0.850 | 400,400 | +16,000 | 0.04% | 340,340 |
| 2017-09-26 | 2017-09-22 | 0.875 | 384,400 | +10,000 | 0.03% | 336,350 |
| 2017-09-20 | 2017-09-18 | 0.855 | 374,400 | -8,000 | 0.03% | 320,112 |
| 2017-09-19 | 2017-09-15 | 0.840 | 382,400 | +8,000 | 0.03% | 321,216 |
| 2017-09-12 | 2017-09-08 | 0.855 | 374,400 | +40,000 | 0.03% | 320,112 |
| 2017-09-08 | 2017-09-06 | 0.865 | 334,400 | +5,200 | 0.03% | 289,256 |
| 2017-09-07 | 2017-09-05 | 0.875 | 329,200 | -5,600 | 0.03% | 288,050 |
| 2017-09-06 | 2017-09-04 | 0.905 | 334,800 | +34,800 | 0.03% | 302,994 |
| 2017-09-05 | 2017-09-01 | 0.885 | 300,000 | +9,600 | 0.03% | 265,500 |
| 2017-08-29 | 2017-08-25 | 0.785 | 290,400 | +46,000 | 0.03% | 227,964 |
| 2017-08-04 | 2017-08-02 | 0.905 | 244,400 | -60,000 | 0.02% | 221,182 |
| 2017-07-27 | 2017-07-25 | 0.890 | 304,400 | +11,600 | 0.03% | 270,916 |
| 2017-07-26 | 2017-07-24 | 0.910 | 292,800 | -2,000 | 0.03% | 266,448 |
| 2017-07-25 | 2017-07-21 | 0.900 | 294,800 | +104,400 | 0.03% | 265,320 |
| 2017-05-31 | 2017-05-26 | 0.865 | 190,400 | -18,800 | 0.02% | 164,696 |
| 2017-05-22 | 2017-05-18 | 0.875 | 209,200 | +18,800 | 0.02% | 183,050 |
| 2016-06-21 | 2016-06-17 | 0.895 | 190,400 | -84,800 | 0.02% | 170,408 |
| 2016-06-16 | 2016-06-14 | 0.900 | 275,200 | -49,600 | 0.03% | 247,680 |
| 2016-04-01 | 2016-03-30 | 0.905 | 324,800 | -20,000 | 0.04% | 293,944 |
| 2016-03-23 | 2016-03-21 | 0.890 | 344,800 | +4,400 | 0.04% | 306,872 |
| 2016-03-21 | 2016-03-17 | 0.795 | 340,400 | -30,000 | 0.04% | 270,618 |
| 2016-01-22 | 2016-01-20 | 0.530 | 370,400 | +6,000 | 0.04% | 196,312 |
| 2015-12-21 | 2015-12-17 | 0.750 | 364,400 | -20,000 | 0.04% | 273,300 |
| 2015-12-16 | 2015-12-14 | 0.745 | 384,400 | +2,000 | 0.04% | 286,378 |
| 2015-09-17 | 2015-09-15 | 0.876 | 382,400 | -10,448 | 0.04% | 335,007 |
| 2015-08-27 | 2015-08-25 | 0.730 | 392,848 | -20,547 | 0.04% | 286,800 |
| 2015-08-11 | 2015-08-07 | 0.866 | 413,395 | +5,753 | 0.04% | 358,136 |
| 2015-07-13 | 2015-07-09 | 0.896 | 407,642 | -67,392 | 0.04% | 365,056 |
| 2015-07-10 | 2015-07-08 | 0.754 | 475,034 | -66,159 | 0.05% | 358,360 |
| 2015-07-09 | 2015-07-07 | 0.813 | 541,193 | -85,063 | 0.06% | 439,878 |
| 2015-07-08 | 2015-07-06 | 0.886 | 626,256 | +61,640 | 0.07% | 554,736 |
| 2015-07-07 | 2015-07-03 | 0.998 | 564,616 | +20,135 | 0.06% | 563,340 |
| 2015-07-06 | 2015-07-02 | 1.134 | 544,481 | +20,547 | 0.06% | 617,450 |
| 2015-06-24 | 2015-06-22 | 1.217 | 523,934 | -2,877 | 0.06% | 637,499 |
| 2015-06-08 | 2015-06-04 | 1.387 | 526,811 | +43,148 | 0.06% | 730,740 |
| 2015-06-04 | 2015-06-02 | 1.411 | 483,663 | +24,655 | 0.05% | 682,659 |
| 2015-06-03 | 2015-06-01 | 1.436 | 459,008 | +102,733 | 0.05% | 659,031 |
| 2015-06-01 | 2015-05-28 | 1.460 | 356,275 | -28,765 | 0.04% | 520,199 |
| 2015-05-29 | 2015-05-27 | 1.411 | 385,040 | -36,984 | 0.04% | 543,459 |
| 2015-05-27 | 2015-05-22 | 1.338 | 422,024 | +28,765 | 0.04% | 564,850 |
| 2015-05-26 | 2015-05-21 | 1.338 | 393,259 | +57,530 | 0.04% | 526,350 |
| 2015-05-07 | 2015-05-05 | 1.387 | 335,729 | -2,055 | 0.04% | 465,690 |
| 2015-05-05 | 2015-04-30 | 1.484 | 337,784 | -30,819 | 0.04% | 501,421 |
| 2015-05-04 | 2015-04-29 | 1.460 | 368,603 | +2,054 | 0.04% | 538,200 |
| 2015-04-29 | 2015-04-27 | 1.338 | 366,549 | +22,601 | 0.04% | 490,600 |
| 2015-04-28 | 2015-04-24 | 1.265 | 343,948 | -36,983 | 0.04% | 435,241 |
| 2015-04-14 | 2015-04-10 | 1.071 | 380,931 | -62,872 | 0.04% | 407,880 |
| 2015-04-10 | 2015-04-08 | 1.115 | 443,803 | -2,055 | 0.05% | 494,640 |
| 2015-02-16 | 2015-02-12 | 0.788 | 445,858 | +154,098 | 0.05% | 351,540 |
| 2015-01-30 | 2015-01-28 | 0.793 | 291,760 | -30,819 | 0.03% | 231,460 |
| 2015-01-27 | 2015-01-23 | 0.803 | 322,579 | +30,819 | 0.03% | 259,050 |
| 2015-01-23 | 2015-01-21 | 0.803 | 291,760 | -20,546 | 0.03% | 234,300 |
| 2015-01-22 | 2015-01-20 | 0.793 | 312,306 | -14,383 | 0.03% | 247,760 |
| 2015-01-20 | 2015-01-16 | 0.818 | 326,689 | +1,233 | 0.03% | 267,120 |
| 2015-01-19 | 2015-01-15 | 0.813 | 325,456 | +14,383 | 0.03% | 264,528 |
| 2014-12-11 | 2014-12-09 | 0.843 | 311,073 | -8,788 | 0.03% | 262,088 |
| 2014-12-01 | 2014-11-27 | 0.861 | 319,861 | +2,113 | 0.03% | 275,548 |
| 2014-11-25 | 2014-11-21 | 0.876 | 317,748 | +21,127 | 0.03% | 278,240 |
| 2014-10-17 | 2014-10-15 | 0.824 | 296,621 | -86,198 | 0.03% | 244,296 |
| 2014-10-16 | 2014-10-14 | 0.843 | 382,819 | +86,198 | 0.04% | 322,536 |
| 2014-09-12 | 2014-09-10 | 0.833 | 296,621 | -6,338 | 0.03% | 247,104 |
| 2014-09-11 | 2014-09-08 | 0.838 | 302,959 | -8,607 | 0.03% | 253,778 |
| 2014-09-04 | 2014-09-02 | 0.828 | 311,566 | +6,518 | 0.03% | 258,120 |
| 2014-07-31 | 2014-07-29 | 0.792 | 305,048 | -10,863 | 0.03% | 241,488 |
| 2014-07-18 | 2014-07-16 | 0.773 | 315,911 | +10,863 | 0.03% | 244,272 |
| 2014-07-10 | 2014-07-08 | 0.769 | 305,048 | -19,120 | 0.03% | 234,468 |
| 2014-07-08 | 2014-07-04 | 0.759 | 324,168 | -2,172 | 0.03% | 246,180 |
| 2014-07-04 | 2014-07-02 | 0.746 | 326,340 | +21,292 | 0.03% | 243,324 |
| 2014-06-06 | 2014-06-04 | 0.718 | 305,048 | +9,126 | 0.03% | 219,024 |
| 2014-03-27 | 2014-03-25 | 0.782 | 295,922 | -43,455 | 0.03% | 231,540 |
| 2014-03-26 | 2014-03-24 | 0.787 | 339,377 | +43,455 | 0.03% | 267,102 |
| 2014-03-24 | 2014-03-20 | 0.778 | 295,922 | -43,455 | 0.03% | 230,178 |
| 2014-03-20 | 2014-03-18 | 0.773 | 339,377 | -43,454 | 0.03% | 262,416 |
| 2014-03-12 | 2014-03-10 | 0.792 | 382,831 | -21,727 | 0.04% | 303,064 |
| 2014-03-07 | 2014-03-05 | 0.796 | 404,558 | +65,181 | 0.04% | 322,126 |
| 2014-02-28 | 2014-02-26 | 0.792 | 339,377 | +21,728 | 0.03% | 268,664 |
| 2014-02-26 | 2014-02-24 | 0.801 | 317,649 | -28,246 | 0.03% | 254,388 |
| 2014-02-25 | 2014-02-21 | 0.810 | 345,895 | -21,727 | 0.03% | 280,192 |
| 2014-02-19 | 2014-02-17 | 0.810 | 367,622 | +28,245 | 0.04% | 297,792 |
| 2014-02-14 | 2014-02-12 | 0.792 | 339,377 | -21,727 | 0.03% | 268,664 |
| 2014-02-13 | 2014-02-11 | 0.796 | 361,104 | +32,591 | 0.04% | 287,526 |
| 2014-02-05 | 2014-01-30 | 0.805 | 328,513 | +36,936 | 0.03% | 264,600 |
| 2014-01-27 | 2014-01-23 | 0.833 | 291,577 | -52,145 | 0.03% | 242,902 |
| 2014-01-20 | 2014-01-16 | 0.833 | 343,722 | -21,727 | 0.03% | 286,342 |
| 2014-01-17 | 2014-01-15 | 0.838 | 365,449 | +23,900 | 0.04% | 306,124 |
| 2014-01-14 | 2014-01-10 | 0.828 | 341,549 | +43,454 | 0.03% | 282,960 |
| 2013-12-20 | 2013-12-18 | 0.851 | 298,095 | -38,674 | 0.03% | 253,820 |
| 2013-12-17 | 2013-12-13 | 0.842 | 336,769 | +38,674 | 0.03% | 283,650 |
| 2013-12-13 | 2013-12-11 | 0.851 | 298,095 | -43,454 | 0.03% | 253,820 |
| 2013-12-12 | 2013-12-10 | 0.856 | 341,549 | -9,231 | 0.03% | 292,350 |
| 2013-12-11 | 2013-12-09 | 0.838 | 350,780 | +29,008 | 0.03% | 293,964 |
| 2013-11-28 | 2013-11-26 | 0.834 | 321,772 | -44,628 | 0.03% | 268,212 |
| 2013-11-27 | 2013-11-25 | 0.829 | 366,400 | +44,628 | 0.04% | 303,770 |
| 2013-10-30 | 2013-10-28 | 0.838 | 321,772 | -1,339 | 0.03% | 269,654 |
| 2013-10-25 | 2013-10-23 | 0.838 | 323,111 | +33,472 | 0.03% | 270,776 |
| 2013-10-22 | 2013-10-18 | 0.851 | 289,639 | +23,653 | 0.03% | 246,620 |
| 2013-10-21 | 2013-10-17 | 0.851 | 265,986 | -22,314 | 0.03% | 226,480 |
| 2013-10-17 | 2013-10-15 | 0.847 | 288,300 | -33,472 | 0.03% | 244,188 |
| 2013-10-16 | 2013-10-11 | 0.851 | 321,772 | +33,472 | 0.03% | 273,980 |
| 2013-09-17 | 2013-09-13 | 0.860 | 288,300 | +446 | 0.03% | 248,064 |
| 2013-09-12 | 2013-09-10 | 0.847 | 287,854 | -7,575 | 0.03% | 243,843 |
| 2013-09-10 | 2013-09-06 | 0.838 | 295,429 | -35,268 | 0.03% | 247,680 |
| 2013-09-09 | 2013-09-05 | 0.830 | 330,697 | -34,353 | 0.03% | 274,360 |
| 2013-09-05 | 2013-09-03 | 0.838 | 365,050 | -87,025 | 0.03% | 306,048 |
| 2013-08-30 | 2013-08-28 | 0.821 | 452,075 | +34,352 | 0.04% | 371,112 |
| 2013-08-27 | 2013-08-23 | 0.821 | 417,723 | -22,902 | 0.04% | 342,912 |
| 2013-08-16 | 2013-08-13 | 0.834 | 440,625 | -458 | 0.04% | 367,484 |
| 2013-08-15 | 2013-08-12 | 0.825 | 441,083 | +114,508 | 0.04% | 364,014 |
| 2013-08-07 | 2013-08-05 | 0.817 | 326,575 | -10,535 | 0.03% | 266,662 |
| 2013-08-05 | 2013-08-01 | 0.825 | 337,110 | -45,803 | 0.03% | 278,208 |
| 2013-07-16 | 2013-07-12 | 0.808 | 382,913 | +45,803 | 0.04% | 309,320 |
| 2013-06-27 | 2013-06-25 | 0.773 | 337,110 | -35,726 | 0.03% | 260,544 |
| 2013-06-06 | 2013-06-04 | 0.856 | 372,836 | +34,352 | 0.04% | 319,088 |
| 2013-06-05 | 2013-06-03 | 0.865 | 338,484 | -34,352 | 0.03% | 292,644 |
| 2013-05-14 | 2013-05-10 | 0.856 | 372,836 | -45,803 | 0.04% | 319,088 |
| 2013-05-13 | 2013-05-09 | 0.851 | 418,639 | +45,803 | 0.04% | 356,460 |
| 2013-05-09 | 2013-05-07 | 0.860 | 372,836 | -45,803 | 0.04% | 320,716 |
| 2013-05-02 | 2013-04-29 | 0.847 | 418,639 | +45,803 | 0.04% | 354,632 |
| 2013-04-23 | 2013-04-19 | 0.851 | 372,836 | +34,352 | 0.04% | 317,460 |
| 2013-04-18 | 2013-04-16 | 0.847 | 338,484 | -4,580 | 0.03% | 286,732 |
| 2013-04-05 | 2013-04-02 | 0.930 | 343,064 | -64,124 | 0.03% | 319,074 |
| 2013-04-03 | 2013-03-28 | 0.821 | 407,188 | +11,450 | 0.04% | 334,264 |
| 2013-04-02 | 2013-03-27 | 0.834 | 395,738 | +45,803 | 0.04% | 330,048 |
| 2013-03-25 | 2013-03-21 | 0.851 | 349,935 | -34,352 | 0.03% | 297,960 |
| 2013-03-22 | 2013-03-20 | 0.830 | 384,287 | +34,352 | 0.04% | 318,820 |
| 2013-03-18 | 2013-03-14 | 0.865 | 349,935 | -41,222 | 0.03% | 302,544 |
| 2013-03-14 | 2013-03-12 | 0.869 | 391,157 | +11,450 | 0.04% | 339,892 |
| 2013-03-13 | 2013-03-11 | 0.900 | 379,707 | -22,901 | 0.04% | 341,548 |
| 2013-02-08 | 2013-02-06 | 0.895 | 402,608 | +41,223 | 0.04% | 360,390 |
| 2013-02-07 | 2013-02-05 | 0.917 | 361,385 | +22,901 | 0.03% | 331,380 |
| 2013-02-06 | 2013-02-04 | 0.943 | 338,484 | -50,383 | 0.03% | 319,248 |
| 2013-02-05 | 2013-02-01 | 0.956 | 388,867 | +27,482 | 0.04% | 371,862 |
| 2013-02-04 | 2013-01-31 | 0.926 | 361,385 | -4,581 | 0.03% | 334,536 |
| 2013-02-01 | 2013-01-30 | 0.961 | 365,966 | -229,015 | 0.03% | 351,560 |
| 2013-01-30 | 2013-01-28 | 0.869 | 594,981 | +96,187 | 0.06% | 517,002 |
| 2013-01-29 | 2013-01-25 | 0.913 | 498,794 | +132,828 | 0.05% | 455,202 |
| 2013-01-23 | 2013-01-21 | 1.009 | 365,966 | +45,803 | 0.03% | 369,138 |
| 2013-01-22 | 2013-01-18 | 1.026 | 320,163 | -27,482 | 0.03% | 328,530 |
| 2013-01-21 | 2013-01-17 | 0.965 | 347,645 | +27,482 | 0.03% | 335,478 |
| 2013-01-18 | 2013-01-16 | 1.044 | 320,163 | -132,828 | 0.03% | 334,122 |
| 2013-01-17 | 2013-01-15 | 0.900 | 452,991 | +125,958 | 0.04% | 407,468 |
| 2013-01-16 | 2013-01-14 | 0.908 | 327,033 | -45,803 | 0.03% | 297,024 |
| 2013-01-11 | 2013-01-09 | 0.847 | 372,836 | +22,901 | 0.04% | 315,832 |
| 2013-01-09 | 2013-01-07 | 0.843 | 349,935 | +22,902 | 0.03% | 294,904 |
| 2013-01-07 | 2013-01-03 | 0.838 | 327,033 | -13,741 | 0.03% | 274,176 |
| 2012-12-27 | 2012-12-20 | 0.734 | 340,774 | -22,902 | 0.03% | 249,984 |
| 2012-12-20 | 2012-12-18 | 0.738 | 363,676 | -22,901 | 0.03% | 268,372 |
| 2012-12-17 | 2012-12-13 | 0.742 | 386,577 | +36,642 | 0.04% | 286,960 |
| 2012-12-14 | 2012-12-12 | 0.747 | 349,935 | +25,192 | 0.03% | 261,288 |
| 2012-12-13 | 2012-12-11 | 0.738 | 324,743 | -18,991 | 0.03% | 239,799 |
| 2012-12-12 | 2012-12-10 | 0.722 | 343,734 | -24,241 | 0.03% | 248,150 |
| 2012-12-11 | 2012-12-07 | 0.743 | 367,975 | -47,512 | 0.03% | 273,240 |
| 2012-12-10 | 2012-12-06 | 0.730 | 415,487 | -48,481 | 0.04% | 303,378 |
| 2012-11-27 | 2012-11-23 | 0.726 | 463,968 | +47,512 | 0.04% | 336,864 |
| 2012-11-23 | 2012-11-21 | 0.730 | 416,456 | +485 | 0.04% | 304,086 |
| 2012-11-22 | 2012-11-20 | 0.734 | 415,971 | -485 | 0.04% | 305,448 |
| 2012-11-08 | 2012-11-06 | 0.685 | 416,456 | +48,481 | 0.04% | 285,188 |
| 2012-10-31 | 2012-10-29 | 0.681 | 367,975 | -72,722 | 0.03% | 250,470 |
| 2012-10-30 | 2012-10-26 | 0.677 | 440,697 | +24,241 | 0.04% | 298,152 |
| 2012-10-29 | 2012-10-25 | 0.685 | 416,456 | -48,482 | 0.04% | 285,188 |
| 2012-10-26 | 2012-10-24 | 0.693 | 464,938 | +72,723 | 0.04% | 322,224 |
| 2012-10-17 | 2012-10-15 | 0.705 | 392,215 | +48,481 | 0.04% | 276,678 |
| 2012-10-12 | 2012-10-10 | 0.705 | 343,734 | -41,694 | 0.03% | 242,478 |
| 2012-10-11 | 2012-10-09 | 0.710 | 385,428 | +41,694 | 0.03% | 273,480 |
| 2012-10-04 | 2012-09-28 | 0.709 | 343,734 | -10,230 | 0.03% | 243,732 |
| 2012-09-19 | 2012-09-17 | 0.693 | 353,964 | +49,924 | 0.03% | 245,314 |
| 2012-08-21 | 2012-08-17 | 0.717 | 304,040 | -6,989 | 0.03% | 218,022 |
| 2012-08-14 | 2012-08-10 | 0.697 | 311,029 | +6,989 | 0.03% | 216,804 |
| 2012-08-09 | 2012-08-07 | 0.701 | 304,040 | -44,932 | 0.03% | 213,150 |
| 2012-06-29 | 2012-06-27 | 0.661 | 348,972 | -17,473 | 0.03% | 230,670 |
| 2012-06-28 | 2012-06-26 | 0.661 | 366,445 | +17,473 | 0.03% | 242,220 |
| 2012-06-27 | 2012-06-25 | 0.657 | 348,972 | +44,932 | 0.03% | 229,272 |
| 2012-03-29 | 2012-03-27 | 0.829 | 304,040 | -3,494 | 0.03% | 252,126 |
| 2012-03-16 | 2012-03-14 | 0.841 | 307,534 | -1,498 | 0.03% | 258,720 |
| 2012-03-07 | 2012-03-05 | 0.885 | 309,032 | +24,463 | 0.03% | 273,598 |
| 2012-02-16 | 2012-02-14 | 0.857 | 284,569 | +9,985 | 0.03% | 243,960 |
| 2012-02-03 | 2012-02-01 | 0.833 | 274,584 | -22,466 | 0.02% | 228,800 |
| 2012-02-01 | 2012-01-30 | 0.829 | 297,050 | +24,962 | 0.03% | 246,330 |
| 2011-11-21 | 2011-11-17 | 0.889 | 272,088 | +59,909 | 0.02% | 241,980 |
| 2011-11-04 | 2011-11-02 | 0.937 | 212,179 | +2,496 | 0.02% | 198,900 |
| 2011-09-22 | 2011-09-20 | 1.082 | 209,683 | -23,298 | 0.02% | 226,801 |
| 2011-09-12 | 2011-09-08 | 1.136 | 232,981 | -27,735 | 0.02% | 264,600 |
| 2011-09-06 | 2011-09-02 | 1.136 | 260,716 | -66,566 | 0.02% | 296,100 |
| 2011-08-25 | 2011-08-23 | 1.064 | 327,282 | +33,283 | 0.03% | 348,100 |
| 2011-08-23 | 2011-08-19 | 1.100 | 293,999 | +554 | 0.02% | 323,300 |
| 2011-08-19 | 2011-08-17 | 1.136 | 293,445 | -36,056 | 0.02% | 333,270 |
| 2011-08-10 | 2011-08-08 | 1.028 | 329,501 | -17,751 | 0.03% | 338,580 |
| 2011-08-09 | 2011-08-05 | 1.046 | 347,252 | -27,736 | 0.03% | 363,080 |
| 2011-08-04 | 2011-08-02 | 1.190 | 374,988 | +83,208 | 0.03% | 446,160 |
| 2011-07-19 | 2011-07-15 | 1.244 | 291,780 | -88,755 | 0.02% | 362,939 |
| 2011-06-23 | 2011-06-21 | 1.262 | 380,535 | +20,525 | 0.03% | 480,200 |
| 2011-06-07 | 2011-06-02 | 1.136 | 360,010 | -27,736 | 0.03% | 408,869 |
| 2011-05-31 | 2011-05-27 | 1.136 | 387,746 | +27,736 | 0.03% | 440,370 |
| 2011-02-21 | 2011-02-17 | 1.172 | 360,010 | -27,736 | 0.03% | 421,849 |
| 2011-02-14 | 2011-02-10 | 1.118 | 387,746 | +27,736 | 0.03% | 433,380 |
| 2011-02-11 | 2011-02-09 | 1.172 | 360,010 | -25,517 | 0.03% | 421,849 |
| 2011-02-09 | 2011-02-07 | 1.244 | 385,527 | -7,766 | 0.03% | 479,550 |
| 2011-02-08 | 2011-02-02 | 1.316 | 393,293 | +94,301 | 0.03% | 517,569 |
| 2011-02-01 | 2011-01-28 | 1.352 | 298,992 | -2,773 | 0.02% | 404,250 |
| 2011-01-31 | 2011-01-27 | 1.370 | 301,765 | -8,876 | 0.02% | 413,440 |
| 2011-01-28 | 2011-01-26 | 1.442 | 310,641 | +65,457 | 0.02% | 448,000 |
| 2011-01-27 | 2011-01-25 | 1.298 | 245,184 | -13,314 | 0.02% | 318,240 |
| 2011-01-26 | 2011-01-24 | 1.298 | 258,498 | +20,525 | 0.02% | 335,521 |
| 2011-01-17 | 2011-01-13 | 1.172 | 237,973 | -555 | 0.02% | 278,850 |
| 2010-12-08 | 2010-12-06 | 1.244 | 238,528 | -4,437 | 0.02% | 296,700 |
| 2010-12-03 | 2010-12-01 | 1.154 | 242,965 | +4,437 | 0.02% | 280,319 |
| 2010-12-02 | 2010-11-30 | 1.100 | 238,528 | -27,736 | 0.02% | 262,300 |
| 2010-12-01 | 2010-11-29 | 1.100 | 266,264 | +27,736 | 0.02% | 292,801 |
| 2010-11-26 | 2010-11-24 | 1.046 | 238,528 | -9,985 | 0.02% | 249,400 |
| 2010-11-24 | 2010-11-22 | 1.082 | 248,513 | -16,641 | 0.02% | 268,800 |
| 2010-10-20 | 2010-10-18 | 1.028 | 265,154 | -554,716 | 0.02% | 272,460 |
| 2010-10-19 | 2010-10-15 | 1.028 | 819,870 | +27,736 | 0.07% | 842,460 |
| 2010-10-12 | 2010-10-08 | 1.118 | 792,134 | +555 | 0.06% | 885,360 |
| 2010-10-06 | 2010-10-04 | 1.136 | 791,579 | +44,377 | 0.06% | 899,010 |
| 2010-10-05 | 2010-09-30 | 1.046 | 747,202 | +582,451 | 0.06% | 781,260 |
| 2010-09-30 | 2010-09-28 | 0.973 | 164,751 | -13,867 | 0.01% | 160,380 |
| 2010-09-15 | 2010-09-13 | 0.955 | 178,618 | -27,736 | 0.01% | 170,660 |
| 2010-09-10 | 2010-09-08 | 0.937 | 206,354 | +27,736 | 0.02% | 193,440 |
| 2010-08-30 | 2010-08-26 | 0.919 | 178,618 | -1,110 | 0.01% | 164,220 |
| 2010-08-20 | 2010-08-18 | 0.973 | 179,728 | -27,736 | 0.01% | 174,960 |
| 2010-08-16 | 2010-08-12 | 0.937 | 207,464 | +13,868 | 0.02% | 194,480 |
| 2010-08-13 | 2010-08-11 | 0.973 | 193,596 | -27,736 | 0.02% | 188,460 |
| 2010-08-12 | 2010-08-10 | 0.955 | 221,332 | +30,510 | 0.02% | 211,470 |
| 2010-08-10 | 2010-08-06 | 1.028 | 190,822 | +22,188 | 0.02% | 196,080 |
| 2010-08-05 | 2010-08-03 | 0.937 | 168,634 | -8,320 | 0.01% | 158,080 |
| 2010-08-04 | 2010-08-02 | 0.937 | 176,954 | -49,925 | 0.01% | 165,880 |
| 2010-07-27 | 2010-07-23 | 0.937 | 226,879 | -66,566 | 0.02% | 212,680 |
| 2010-07-26 | 2010-07-22 | 0.901 | 293,445 | +27,736 | 0.02% | 264,500 |
| 2010-07-23 | 2010-07-21 | 0.919 | 265,709 | +38,830 | 0.02% | 244,290 |
| 2010-07-22 | 2010-07-20 | 0.919 | 226,879 | -11,094 | 0.02% | 208,590 |
| 2010-07-21 | 2010-07-19 | 0.937 | 237,973 | +69,339 | 0.02% | 223,080 |
| 2010-07-13 | 2010-07-09 | 0.991 | 168,634 | +27,736 | 0.01% | 167,200 |
| 2010-07-07 | 2010-07-05 | 0.887 | 140,898 | +22,189 | 0.01% | 124,968 |
| 2010-07-05 | 2010-06-30 | 0.901 | 118,709 | -27,736 | 0.01% | 107,000 |
| 2010-06-23 | 2010-06-21 | 1.010 | 146,445 | +27,736 | 0.01% | 147,840 |
| 2010-06-14 | 2010-06-10 | 0.898 | 118,709 | +2,773 | 0.01% | 106,572 |
| 2010-05-31 | 2010-05-27 | 0.901 | 115,936 | -49,924 | 0.01% | 104,500 |
| 2010-05-28 | 2010-05-26 | 0.891 | 165,860 | -13,868 | 0.01% | 147,706 |
| 2010-04-22 | 2010-04-20 | 1.352 | 179,728 | -27,736 | 0.01% | 243,000 |
| 2010-04-21 | 2010-04-19 | 1.334 | 207,464 | +8,321 | 0.02% | 276,760 |
| 2010-04-20 | 2010-04-16 | 1.388 | 199,143 | +13,868 | 0.02% | 276,430 |
| 2010-04-19 | 2010-04-15 | 1.388 | 185,275 | -27,736 | 0.01% | 257,180 |
| 2010-04-16 | 2010-04-14 | 1.406 | 213,011 | -2,773 | 0.02% | 299,520 |
| 2010-04-13 | 2010-04-09 | 1.406 | 215,784 | -83,208 | 0.02% | 303,419 |
| 2010-04-12 | 2010-04-08 | 1.352 | 298,992 | -27,736 | 0.02% | 404,250 |
| 2010-04-08 | 2010-04-01 | 1.316 | 326,728 | +83,208 | 0.03% | 429,971 |
| 2010-04-07 | 2010-03-31 | 1.298 | 243,520 | -27,736 | 0.02% | 316,080 |
| 2010-04-01 | 2010-03-30 | 1.298 | 271,256 | +27,736 | 0.02% | 352,080 |
| 2010-03-24 | 2010-03-22 | 1.352 | 243,520 | +27,736 | 0.02% | 329,250 |
| 2010-03-22 | 2010-03-18 | 1.334 | 215,784 | -83,208 | 0.02% | 287,859 |
| 2010-03-19 | 2010-03-17 | 1.352 | 298,992 | +102,623 | 0.02% | 404,250 |
| 2010-03-17 | 2010-03-15 | 1.334 | 196,369 | +554 | 0.02% | 261,960 |
| 2010-03-16 | 2010-03-12 | 1.370 | 195,815 | -83,207 | 0.02% | 268,281 |
| 2010-03-15 | 2010-03-11 | 1.388 | 279,022 | -11,094 | 0.02% | 387,310 |
| 2010-03-12 | 2010-03-10 | 1.406 | 290,116 | -11,095 | 0.02% | 407,940 |
| 2010-03-10 | 2010-03-08 | 1.370 | 301,211 | +22,189 | 0.02% | 412,681 |
| 2010-02-17 | 2010-02-11 | 1.352 | 279,022 | +83,207 | 0.02% | 377,250 |
| 2010-01-15 | 2010-01-13 | 1.478 | 195,815 | -1,664 | 0.02% | 289,461 |
| 2010-01-12 | 2010-01-08 | 1.478 | 197,479 | -6,656 | 0.02% | 291,920 |
| 2010-01-11 | 2010-01-07 | 1.496 | 204,135 | +1,664 | 0.02% | 305,439 |
| 2010-01-08 | 2010-01-06 | 1.478 | 202,471 | -16,642 | 0.02% | 299,300 |
| 2010-01-07 | 2010-01-05 | 1.442 | 219,113 | -27,735 | 0.02% | 316,000 |
| 2010-01-04 | 2009-12-29 | 1.406 | 246,848 | +16,641 | 0.02% | 347,099 |
| 2009-12-22 | 2009-12-18 | 1.442 | 230,207 | -19,415 | 0.02% | 332,000 |
| 2009-12-10 | 2009-12-08 | 1.604 | 249,622 | +49,924 | 0.02% | 400,500 |
| 2009-12-09 | 2009-12-07 | 1.640 | 199,698 | +144,781 | 0.02% | 327,601 |
| 2009-12-07 | 2009-12-03 | 1.514 | 54,917 | -16,641 | 0.00% | 83,160 |
| 2009-11-30 | 2009-11-26 | 1.550 | 71,558 | +19,415 | 0.01% | 110,940 |
| 2009-11-27 | 2009-11-25 | 1.568 | 52,143 | -30,510 | 0.00% | 81,780 |
| 2009-11-26 | 2009-11-24 | 1.496 | 82,653 | +6,657 | 0.01% | 123,671 |
| 2009-11-23 | 2009-11-19 | 1.370 | 75,996 | -69,340 | 0.01% | 104,120 |
| 2009-11-19 | 2009-11-17 | 1.370 | 145,336 | -19,415 | 0.01% | 199,121 |
| 2009-11-18 | 2009-11-16 | 1.388 | 164,751 | +5,548 | 0.01% | 228,691 |
| 2009-11-17 | 2009-11-13 | 1.406 | 159,203 | +41,603 | 0.01% | 223,859 |
| 2009-11-10 | 2009-11-06 | 1.316 | 117,600 | -13,868 | 0.01% | 154,760 |
| 2009-11-09 | 2009-11-05 | 1.316 | 131,468 | +13,868 | 0.01% | 173,011 |
| 2009-10-23 | 2009-10-21 | 1.334 | 117,600 | +13,868 | 0.01% | 156,880 |
| 2009-10-21 | 2009-10-19 | 1.388 | 103,732 | +8,321 | 0.01% | 143,990 |
| 2009-10-16 | 2009-10-14 | 1.442 | 95,411 | -14,977 | 0.01% | 137,600 |
| 2009-10-15 | 2009-10-13 | 1.388 | 110,388 | -21,634 | 0.01% | 153,229 |
| 2009-10-14 | 2009-10-12 | 1.334 | 132,022 | -22,189 | 0.01% | 176,120 |
| 2009-10-13 | 2009-10-09 | 1.316 | 154,211 | +21,634 | 0.01% | 202,940 |
| 2009-10-09 | 2009-10-07 | 1.352 | 132,577 | +14,977 | 0.01% | 179,250 |
| 2009-09-17 | 2009-09-15 | 1.226 | 117,600 | -110,943 | 0.01% | 144,160 |
| 2009-09-16 | 2009-09-14 | 1.226 | 228,543 | +110,943 | 0.02% | 280,160 |
| 2009-09-07 | 2009-09-03 | 1.262 | 117,600 | -8,320 | 0.01% | 148,400 |
| 2009-09-04 | 2009-09-02 | 1.226 | 125,920 | -27,736 | 0.01% | 154,359 |
| 2009-09-01 | 2009-08-28 | 1.190 | 153,656 | -147,000 | 0.01% | 182,820 |
| 2009-08-28 | 2009-08-26 | 1.334 | 300,656 | +16,642 | 0.02% | 401,080 |
| 2009-08-20 | 2009-08-18 | 1.334 | 284,014 | +27,735 | 0.02% | 378,879 |
| 2009-08-19 | 2009-08-17 | 1.406 | 256,279 | +71,559 | 0.02% | 360,361 |
| 2009-08-18 | 2009-08-14 | 1.496 | 184,720 | -14,978 | 0.01% | 276,390 |
| 2009-08-17 | 2009-08-13 | 1.478 | 199,698 | +44,932 | 0.02% | 295,201 |
| 2009-08-13 | 2009-08-11 | 1.478 | 154,766 | +14,978 | 0.01% | 228,780 |
| 2009-08-12 | 2009-08-10 | 1.460 | 139,788 | -9,985 | 0.01% | 204,119 |
| 2009-08-11 | 2009-08-07 | 1.424 | 149,773 | +30,509 | 0.01% | 213,300 |
| 2009-08-07 | 2009-08-05 | 1.280 | 119,264 | +37,721 | 0.01% | 152,650 |
| 2009-08-06 | 2009-08-04 | 1.352 | 81,543 | +41,603 | 0.01% | 110,250 |
| 2009-08-03 | 2009-07-30 | 1.190 | 39,940 | +2,774 | 0.00% | 47,521 |
| 2009-07-31 | 2009-07-29 | 1.190 | 37,166 | -2,774 | 0.00% | 44,220 |
| 2009-07-30 | 2009-07-28 | 1.244 | 39,940 | -13,867 | 0.00% | 49,681 |
| 2009-07-28 | 2009-07-24 | 1.208 | 53,807 | -6,102 | 0.00% | 64,989 |
| 2009-07-27 | 2009-07-23 | 1.226 | 59,909 | +10,539 | 0.00% | 73,440 |
| 2009-07-22 | 2009-07-20 | 1.190 | 49,370 | +6,102 | 0.00% | 58,740 |
| 2009-07-21 | 2009-07-17 | 1.262 | 43,268 | +19,970 | 0.00% | 54,600 |
| 2009-07-17 | 2009-07-15 | 1.154 | 23,298 | -39,385 | 0.00% | 26,880 |
| 2009-07-16 | 2009-07-14 | 1.154 | 62,683 | +11,094 | 0.00% | 72,320 |
| 2009-07-08 | 2009-07-06 | 1.226 | 51,589 | +38,276 | 0.00% | 63,241 |
| 2009-07-03 | 2009-06-30 | 1.208 | 13,313 | -11,094 | 0.00% | 16,080 |
| 2009-06-30 | 2009-06-26 | 1.370 | 24,407 | +1,109 | 0.01% | 33,439 |
| 2009-06-29 | 2009-06-25 | 1.298 | 23,298 | -16,642 | 0.01% | 30,240 |
| 2009-06-26 | 2009-06-24 | 1.082 | 39,940 | +27,736 | 0.01% | 43,201 |
| 2009-06-05 | 2009-06-03 | 1.785 | 12,204 | -11,094 | 0.00% | 21,780 |
| 2009-06-04 | 2009-06-02 | 1.514 | 23,298 | +11,094 | 0.01% | 35,280 |
| 2009-06-03 | 2009-06-01 | 1.485 | 12,204 | -10,698 | 0.00% | 18,118 |
| 2009-05-20 | 2009-05-18 | 0.906 | 22,902 | -6,736 | 0.00% | 20,740 |
| 2009-05-19 | 2009-05-15 | 0.891 | 29,638 | +6,736 | 0.00% | 26,400 |
| 2009-05-18 | 2009-05-14 | 0.906 | 22,902 | +22,902 | 0.00% | 20,740 |
| 2009-05-15 | 2009-05-13 | 0.965 | 0 | -33,679 | ||
| 2009-05-14 | 2009-05-12 | 0.876 | 33,679 | +33,679 | 0.00% | 29,500 |
| 2009-05-13 | 2009-05-11 | 0.720 | 0 | -47,151 | ||
| 2009-05-08 | 2009-05-06 | 0.624 | 47,151 | -20,207 | 0.00% | 29,400 |
| 2009-05-07 | 2009-05-05 | 0.564 | 67,358 | -808,300 | 0.01% | 38,000 |
| 2009-05-06 | 2009-05-04 | 0.557 | 875,658 | +67,358 | 0.09% | 487,500 |
| 2009-04-08 | 2009-04-06 | 0.594 | 808,300 | -10,777 | 0.08% | 480,000 |
| 2009-04-06 | 2009-04-02 | 0.534 | 819,077 | -53,887 | 0.08% | 437,760 |
| 2009-03-27 | 2009-03-25 | 0.512 | 872,964 | -33,679 | 0.09% | 447,120 |
| 2009-03-26 | 2009-03-24 | 0.512 | 906,643 | +53,887 | 0.09% | 464,370 |
| 2009-03-02 | 2009-02-26 | 0.512 | 852,756 | +33,679 | 0.08% | 436,770 |
| 2009-02-20 | 2009-02-18 | 0.616 | 819,077 | -26,944 | 0.08% | 504,640 |
| 2009-02-19 | 2009-02-17 | 0.572 | 846,021 | +10,778 | 0.08% | 483,560 |
| 2009-01-08 | 2009-01-06 | 0.624 | 835,243 | -102,385 | 0.08% | 520,800 |
| 2009-01-06 | 2009-01-02 | 0.527 | 937,628 | -168,396 | 0.09% | 494,160 |
| 2009-01-05 | 2008-12-31 | 0.527 | 1,106,024 | -87,566 | 0.11% | 582,910 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,193,590 | +175,132 | 0.12% | 549,320 |
| 2008-12-29 | 2008-12-22 | 0.505 | 1,018,458 | -144,147 | 0.10% | 514,080 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,162,605 | +94,302 | 0.11% | 509,170 |
| 2008-12-22 | 2008-12-18 | 0.423 | 1,068,303 | +74,094 | 0.11% | 452,010 |
| 2008-12-15 | 2008-12-11 | 0.505 | 994,209 | +36,374 | 0.10% | 501,840 |
| 2008-12-12 | 2008-12-10 | 0.438 | 957,835 | +16,166 | 0.09% | 419,490 |
| 2008-12-11 | 2008-12-09 | 0.364 | 941,669 | +202,075 | 0.09% | 342,510 |
| 2008-12-04 | 2008-12-02 | 0.310 | 739,594 | +202,075 | 0.07% | 229,482 |
| 2008-12-02 | 2008-11-28 | 0.313 | 537,519 | +33,679 | 0.05% | 168,378 |
| 2008-11-27 | 2008-11-25 | 0.284 | 503,840 | +10,777 | 0.05% | 142,868 |
| 2008-11-26 | 2008-11-24 | 0.333 | 493,063 | +336,792 | 0.05% | 163,968 |
| 2008-11-21 | 2008-11-19 | 0.386 | 156,271 | -9,430 | 0.02% | 60,320 |
| 2008-11-20 | 2008-11-18 | 0.408 | 165,701 | +134,716 | 0.02% | 67,650 |
| 2008-11-18 | 2008-11-14 | 0.482 | 30,985 | +29,638 | 0.00% | 14,950 |
| 2008-11-07 | 2008-11-05 | 0.482 | 1,347 | -26,943 | 0.00% | 650 |
| 2008-10-27 | 2008-10-23 | 0.379 | 28,290 | -30,985 | 0.00% | 10,710 |
| 2008-10-24 | 2008-10-22 | 0.334 | 59,275 | -33,679 | 0.01% | 19,800 |
| 2008-10-23 | 2008-10-21 | 0.312 | 92,954 | +67,358 | 0.01% | 28,980 |
| 2008-10-22 | 2008-10-20 | 0.393 | 25,596 | -33,679 | 0.00% | 10,070 |
| 2008-10-21 | 2008-10-17 | 0.309 | 59,275 | +10,777 | 0.01% | 18,304 |
| 2008-10-17 | 2008-10-15 | 0.267 | 48,498 | +47,151 | 0.00% | 12,960 |
| 2008-10-15 | 2008-10-13 | 0.312 | 1,347 | +1,347 | 0.00% | 420 |
| 2008-08-25 | 2008-08-20 | 1.178 | 0 | -67,897 | ||
| 2008-08-15 | 2008-08-13 | 1.016 | 67,897 | -32,591 | 0.01% | 69,000 |
| 2008-08-14 | 2008-08-12 | 1.075 | 100,488 | +100,488 | 0.01% | 108,040 |
| 2008-07-25 | 2008-07-23 | 1.576 | 0 | -5,432 | ||
| 2008-07-24 | 2008-07-22 | 1.576 | 5,432 | +5,432 | 0.00% | 8,560 |
| 2008-06-12 | 2008-06-10 | 2.327 | 0 | -10,864 | ||
| 2008-06-10 | 2008-06-05 | 2.371 | 10,864 | -6,789 | 0.00% | 25,761 |
| 2008-06-06 | 2008-06-04 | 2.283 | 17,653 | +17,653 | 0.00% | 40,299 |
| 2008-05-21 | 2008-05-19 | 2.445 | 0 | -6,790 | ||
| 2008-05-20 | 2008-05-16 | 2.401 | 6,790 | +6,790 | 0.00% | 16,301 |
| 2008-05-19 | 2008-05-15 | 2.386 | 0 | -6,790 | ||
| 2008-05-16 | 2008-05-14 | 2.401 | 6,790 | +6,790 | 0.00% | 16,301 |
| 2008-05-15 | 2008-05-13 | 2.415 | 0 | -6,790 | ||
| 2008-05-14 | 2008-05-09 | 2.415 | 6,790 | +6,790 | 0.00% | 16,401 |
| 2008-05-02 | 2008-04-29 | 2.622 | 0 | -6,790 | ||
| 2008-04-24 | 2008-04-22 | 2.504 | 6,790 | +6,790 | 0.00% | 17,001 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy