History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 497,070 | +0 | 0.05% | 69,093 |
| 2025-10-13 | 2025-10-09 | 0.139 | 497,070 | +0 | 0.05% | 69,093 |
| 2025-10-10 | 2025-10-08 | 0.132 | 497,070 | +0 | 0.05% | 65,613 |
| 2025-10-09 | 2025-10-06 | 0.140 | 497,070 | +0 | 0.05% | 69,590 |
| 2025-10-08 | 2025-10-03 | 0.141 | 497,070 | +0 | 0.05% | 70,087 |
| 2025-10-06 | 2025-10-02 | 0.140 | 497,070 | +0 | 0.05% | 69,590 |
| 2025-10-03 | 2025-09-30 | 0.140 | 497,070 | +0 | 0.05% | 69,590 |
| 2025-10-02 | 2025-09-29 | 0.140 | 497,070 | +0 | 0.05% | 69,590 |
| 2025-09-30 | 2025-09-26 | 0.137 | 497,070 | +0 | 0.05% | 68,099 |
| 2025-09-29 | 2025-09-25 | 0.137 | 497,070 | +0 | 0.05% | 68,099 |
| 2025-09-26 | 2025-09-24 | 0.137 | 497,070 | +0 | 0.05% | 68,099 |
| 2025-09-25 | 2025-09-23 | 0.137 | 497,070 | +0 | 0.05% | 68,099 |
| 2025-09-24 | 2025-09-22 | 0.137 | 497,070 | +0 | 0.05% | 68,099 |
| 2025-09-23 | 2025-09-19 | 0.158 | 497,070 | +0 | 0.05% | 78,537 |
| 2025-09-22 | 2025-09-18 | 0.154 | 497,070 | +0 | 0.05% | 76,549 |
| 2025-09-19 | 2025-09-17 | 0.154 | 497,070 | +0 | 0.05% | 76,549 |
| 2025-09-18 | 2025-09-16 | 0.148 | 497,070 | +0 | 0.05% | 73,566 |
| 2025-09-17 | 2025-09-15 | 0.145 | 497,070 | +0 | 0.05% | 72,075 |
| 2025-09-16 | 2025-09-12 | 0.140 | 497,070 | +0 | 0.05% | 69,590 |
| 2025-09-15 | 2025-09-11 | 0.147 | 497,070 | +0 | 0.05% | 73,069 |
| 2025-09-12 | 2025-09-10 | 0.147 | 497,070 | +0 | 0.05% | 73,069 |
| 2025-09-11 | 2025-09-09 | 0.147 | 497,070 | +0 | 0.05% | 73,069 |
| 2025-09-10 | 2025-09-08 | 0.148 | 497,070 | +0 | 0.05% | 73,566 |
| 2025-09-09 | 2025-09-05 | 0.146 | 497,070 | +0 | 0.05% | 72,572 |
| 2025-09-08 | 2025-09-04 | 0.146 | 497,070 | +0 | 0.05% | 72,572 |
| 2025-09-05 | 2025-09-03 | 0.146 | 497,070 | +0 | 0.05% | 72,572 |
| 2025-09-04 | 2025-09-02 | 0.154 | 497,070 | +0 | 0.05% | 76,549 |
| 2025-09-03 | 2025-09-01 | 0.160 | 497,070 | +0 | 0.05% | 79,531 |
| 2025-09-02 | 2025-08-29 | 0.160 | 497,070 | +0 | 0.05% | 79,531 |
| 2025-09-01 | 2025-08-28 | 0.170 | 497,070 | +0 | 0.05% | 84,502 |
| 2025-08-29 | 2025-08-27 | 0.168 | 497,070 | +0 | 0.05% | 83,508 |
| 2025-08-28 | 2025-08-26 | 0.163 | 497,070 | +0 | 0.05% | 81,022 |
| 2025-08-27 | 2025-08-25 | 0.163 | 497,070 | +0 | 0.05% | 81,022 |
| 2025-08-26 | 2025-08-22 | 0.179 | 497,070 | +0 | 0.05% | 88,976 |
| 2025-08-25 | 2025-08-21 | 0.173 | 497,070 | +0 | 0.05% | 85,993 |
| 2025-08-22 | 2025-08-20 | 0.189 | 497,070 | +0 | 0.05% | 93,946 |
| 2025-08-21 | 2025-08-19 | 0.160 | 497,070 | +0 | 0.05% | 79,531 |
| 2025-08-20 | 2025-08-18 | 0.166 | 497,070 | +0 | 0.05% | 82,514 |
| 2025-08-19 | 2025-08-15 | 0.174 | 497,070 | +0 | 0.05% | 86,490 |
| 2025-08-18 | 2025-08-14 | 0.165 | 497,070 | +0 | 0.05% | 82,017 |
| 2025-08-15 | 2025-08-13 | 0.183 | 497,070 | +0 | 0.05% | 90,964 |
| 2025-08-14 | 2025-08-12 | 0.198 | 497,070 | +0 | 0.05% | 98,420 |
| 2025-08-13 | 2025-08-11 | 0.221 | 497,070 | +0 | 0.05% | 109,852 |
| 2025-08-12 | 2025-08-08 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-08-11 | 2025-08-07 | 0.084 | 497,070 | +0 | 0.05% | 41,754 |
| 2025-08-08 | 2025-08-06 | 0.084 | 497,070 | +0 | 0.05% | 41,754 |
| 2025-08-07 | 2025-08-05 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-08-06 | 2025-08-04 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-08-05 | 2025-08-01 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-08-04 | 2025-07-31 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-08-01 | 2025-07-30 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-07-31 | 2025-07-29 | 0.088 | 497,070 | +0 | 0.05% | 43,742 |
| 2025-07-30 | 2025-07-28 | 0.089 | 497,070 | +0 | 0.05% | 44,239 |
| 2025-07-29 | 2025-07-25 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-07-28 | 2025-07-24 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-07-25 | 2025-07-23 | 0.088 | 497,070 | +0 | 0.05% | 43,742 |
| 2025-07-24 | 2025-07-22 | 0.084 | 497,070 | +0 | 0.05% | 41,754 |
| 2025-07-23 | 2025-07-21 | 0.092 | 497,070 | +0 | 0.05% | 45,730 |
| 2025-07-22 | 2025-07-18 | 0.092 | 497,070 | +0 | 0.05% | 45,730 |
| 2025-07-21 | 2025-07-17 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-18 | 2025-07-16 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-17 | 2025-07-15 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-16 | 2025-07-14 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-15 | 2025-07-11 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-14 | 2025-07-10 | 0.080 | 497,070 | +0 | 0.05% | 39,766 |
| 2025-07-11 | 2025-07-09 | 0.081 | 497,070 | +0 | 0.05% | 40,263 |
| 2025-07-10 | 2025-07-08 | 0.083 | 497,070 | +0 | 0.05% | 41,257 |
| 2025-07-09 | 2025-07-07 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-07-08 | 2025-07-04 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-07-07 | 2025-07-03 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-07-04 | 2025-07-02 | 0.089 | 497,070 | +0 | 0.05% | 44,239 |
| 2025-07-03 | 2025-06-30 | 0.093 | 497,070 | +0 | 0.05% | 46,228 |
| 2025-07-02 | 2025-06-27 | 0.085 | 497,070 | +0 | 0.05% | 42,251 |
| 2025-06-30 | 2025-06-26 | 0.088 | 497,070 | +0 | 0.05% | 43,742 |
| 2025-06-27 | 2025-06-25 | 0.088 | 497,070 | +0 | 0.05% | 43,742 |
| 2025-06-26 | 2025-06-24 | 0.093 | 497,070 | +0 | 0.05% | 46,228 |
| 2025-06-25 | 2025-06-23 | 0.093 | 497,070 | +0 | 0.05% | 46,228 |
| 2025-06-24 | 2025-06-20 | 0.095 | 497,070 | +0 | 0.05% | 47,222 |
| 2025-06-23 | 2025-06-19 | 0.094 | 497,070 | +0 | 0.05% | 46,725 |
| 2025-06-20 | 2025-06-18 | 0.099 | 497,070 | +0 | 0.05% | 49,210 |
| 2025-06-19 | 2025-06-17 | 0.099 | 497,070 | +0 | 0.05% | 49,210 |
| 2025-06-18 | 2025-06-16 | 0.099 | 497,070 | +0 | 0.05% | 49,210 |
| 2025-06-17 | 2025-06-13 | 0.100 | 497,070 | +0 | 0.05% | 49,707 |
| 2025-06-16 | 2025-06-12 | 0.100 | 497,070 | +0 | 0.05% | 49,707 |
| 2025-06-13 | 2025-06-11 | 0.102 | 497,070 | +0 | 0.05% | 50,701 |
| 2025-06-12 | 2025-06-10 | 0.103 | 497,070 | +0 | 0.05% | 51,198 |
| 2025-06-11 | 2025-06-09 | 0.090 | 497,070 | +0 | 0.05% | 44,736 |
| 2025-06-10 | 2025-06-06 | 0.104 | 497,070 | +0 | 0.05% | 51,695 |
| 2025-06-09 | 2025-06-05 | 0.097 | 497,070 | +0 | 0.05% | 48,216 |
| 2025-06-06 | 2025-06-04 | 0.053 | 497,070 | +0 | 0.05% | 26,345 |
| 2025-06-05 | 2025-06-03 | 0.053 | 497,070 | +0 | 0.05% | 26,345 |
| 2025-06-04 | 2025-06-02 | 0.053 | 497,070 | +0 | 0.05% | 26,345 |
| 2025-06-03 | 2025-05-30 | 0.051 | 497,070 | +0 | 0.05% | 25,351 |
| 2025-06-02 | 2025-05-29 | 0.056 | 497,070 | +0 | 0.05% | 27,836 |
| 2025-05-30 | 2025-05-28 | 0.052 | 497,070 | +0 | 0.05% | 25,848 |
| 2025-05-29 | 2025-05-27 | 0.051 | 497,070 | +0 | 0.05% | 25,351 |
| 2025-05-28 | 2025-05-26 | 0.056 | 497,070 | +0 | 0.05% | 27,836 |
| 2025-05-27 | 2025-05-23 | 0.056 | 497,070 | +0 | 0.05% | 27,836 |
| 2025-05-26 | 2025-05-22 | 0.056 | 497,070 | +0 | 0.05% | 27,836 |
| 2025-05-23 | 2025-05-21 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-22 | 2025-05-20 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-21 | 2025-05-19 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-20 | 2025-05-16 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-19 | 2025-05-15 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-16 | 2025-05-14 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-15 | 2025-05-13 | 0.054 | 497,070 | +0 | 0.05% | 26,842 |
| 2025-05-14 | 2025-05-12 | 0.061 | 497,070 | +0 | 0.05% | 30,321 |
| 2025-05-13 | 2025-05-09 | 0.061 | 497,070 | +0 | 0.05% | 30,321 |
| 2025-05-12 | 2025-05-08 | 0.061 | 497,070 | +0 | 0.05% | 30,321 |
| 2025-05-09 | 2025-05-07 | 0.061 | 497,070 | +0 | 0.05% | 30,321 |
| 2025-05-08 | 2025-05-06 | 0.063 | 497,070 | +0 | 0.05% | 31,315 |
| 2025-05-07 | 2025-05-02 | 0.064 | 497,070 | +0 | 0.05% | 31,812 |
| 2025-05-06 | 2025-04-30 | 0.064 | 497,070 | +0 | 0.05% | 31,812 |
| 2025-05-02 | 2025-04-29 | 0.064 | 497,070 | +0 | 0.05% | 31,812 |
| 2025-04-30 | 2025-04-28 | 0.060 | 497,070 | +0 | 0.05% | 29,824 |
| 2025-04-29 | 2025-04-25 | 0.059 | 497,070 | +0 | 0.05% | 29,327 |
| 2025-04-28 | 2025-04-24 | 0.059 | 497,070 | +0 | 0.05% | 29,327 |
| 2025-04-25 | 2025-04-23 | 0.059 | 497,070 | +0 | 0.05% | 29,327 |
| 2025-04-24 | 2025-04-22 | 0.070 | 497,070 | -20,000 | 0.05% | 34,795 |
| 2024-05-09 | 2024-05-07 | 0.155 | 517,070 | -66,400 | 0.05% | 80,146 |
| 2022-08-29 | 2022-08-25 | 0.102 | 583,470 | -100,000 | 0.05% | 59,514 |
| 2022-08-08 | 2022-08-04 | 0.125 | 683,470 | -10,000 | 0.06% | 85,434 |
| 2022-08-04 | 2022-08-02 | 0.159 | 693,470 | +10,000 | 0.06% | 110,262 |
| 2022-01-21 | 2022-01-19 | 0.109 | 683,470 | -40,000 | 0.06% | 74,498 |
| 2021-03-17 | 2021-03-15 | 0.390 | 723,470 | -70,000 | 0.07% | 282,153 |
| 2021-03-16 | 2021-03-12 | 0.355 | 793,470 | +70,000 | 0.07% | 281,682 |
| 2021-03-10 | 2021-03-08 | 0.370 | 723,470 | -70,000 | 0.07% | 267,684 |
| 2021-03-01 | 2021-02-25 | 0.375 | 793,470 | +70,000 | 0.07% | 297,551 |
| 2021-02-05 | 2021-02-03 | 0.420 | 723,470 | -40,000 | 0.07% | 303,857 |
| 2021-02-03 | 2021-02-01 | 0.335 | 763,470 | -20,000 | 0.07% | 255,762 |
| 2021-01-27 | 2021-01-25 | 0.310 | 783,470 | -10,000 | 0.07% | 242,876 |
| 2019-02-27 | 2019-02-25 | 0.645 | 793,470 | -20,000 | 0.07% | 511,788 |
| 2018-10-09 | 2018-10-05 | 0.660 | 813,470 | -20,000 | 0.07% | 536,890 |
| 2018-08-22 | 2018-08-20 | 0.690 | 833,470 | -200,000 | 0.08% | 575,094 |
| 2018-08-07 | 2018-08-03 | 0.710 | 1,033,470 | -44,000 | 0.09% | 733,764 |
| 2018-07-03 | 2018-06-28 | 0.745 | 1,077,470 | -200,000 | 0.10% | 802,715 |
| 2018-06-01 | 2018-05-30 | 0.770 | 1,277,470 | -118,400 | 0.12% | 983,652 |
| 2018-05-31 | 2018-05-29 | 0.780 | 1,395,870 | -81,600 | 0.13% | 1,088,779 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,477,470 | -104,800 | 0.13% | 1,078,553 |
| 2018-05-09 | 2018-05-07 | 0.710 | 1,582,270 | +80,800 | 0.14% | 1,123,412 |
| 2018-04-09 | 2018-04-04 | 0.730 | 1,501,470 | +24,000 | 0.14% | 1,096,073 |
| 2018-03-20 | 2018-03-16 | 0.745 | 1,477,470 | -119,200 | 0.13% | 1,100,715 |
| 2018-03-14 | 2018-03-12 | 0.740 | 1,596,670 | -20,000 | 0.14% | 1,181,536 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,616,670 | +79,200 | 0.15% | 1,164,002 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,537,470 | +60,000 | 0.14% | 1,122,353 |
| 2018-03-01 | 2018-02-27 | 0.755 | 1,477,470 | -44,400 | 0.13% | 1,115,490 |
| 2018-02-28 | 2018-02-26 | 0.755 | 1,521,870 | -222,000 | 0.14% | 1,149,012 |
| 2018-02-27 | 2018-02-23 | 0.750 | 1,743,870 | -220,155 | 0.16% | 1,307,902 |
| 2018-02-26 | 2018-02-22 | 0.755 | 1,964,025 | -640,000 | 0.18% | 1,482,839 |
| 2018-02-23 | 2018-02-21 | 0.755 | 2,604,025 | -440,000 | 0.24% | 1,966,039 |
| 2018-02-22 | 2018-02-20 | 0.755 | 3,044,025 | -540,000 | 0.28% | 2,298,239 |
| 2018-02-21 | 2018-02-15 | 0.760 | 3,584,025 | -820,000 | 0.32% | 2,723,859 |
| 2018-02-20 | 2018-02-13 | 0.760 | 4,404,025 | -1,060,000 | 0.40% | 3,347,059 |
| 2018-02-14 | 2018-02-12 | 0.750 | 5,464,025 | -436,800 | 0.49% | 4,098,019 |
| 2018-02-13 | 2018-02-09 | 0.750 | 5,900,825 | -446,400 | 0.53% | 4,425,619 |
| 2018-02-12 | 2018-02-08 | 0.795 | 6,347,225 | -600,000 | 0.57% | 5,046,044 |
| 2018-02-09 | 2018-02-07 | 0.810 | 6,947,225 | -700,000 | 0.63% | 5,627,252 |
| 2018-02-08 | 2018-02-06 | 0.815 | 7,647,225 | -500,000 | 0.69% | 6,232,488 |
| 2018-02-07 | 2018-02-05 | 0.860 | 8,147,225 | -460,000 | 0.74% | 7,006,613 |
| 2018-02-06 | 2018-02-02 | 0.875 | 8,607,225 | -200,000 | 0.78% | 7,531,322 |
| 2018-02-05 | 2018-02-01 | 0.875 | 8,807,225 | -200,000 | 0.80% | 7,706,322 |
| 2018-02-02 | 2018-01-31 | 0.875 | 9,007,225 | -160,000 | 0.82% | 7,881,322 |
| 2018-02-01 | 2018-01-30 | 0.890 | 9,167,225 | -100,000 | 0.83% | 8,158,830 |
| 2018-01-31 | 2018-01-29 | 0.900 | 9,267,225 | -440,000 | 0.84% | 8,340,502 |
| 2018-01-30 | 2018-01-26 | 0.905 | 9,707,225 | -800,000 | 0.88% | 8,785,039 |
| 2018-01-29 | 2018-01-25 | 0.880 | 10,507,225 | -300,000 | 0.95% | 9,246,358 |
| 2018-01-26 | 2018-01-24 | 0.880 | 10,807,225 | -300,000 | 0.98% | 9,510,358 |
| 2018-01-25 | 2018-01-23 | 0.875 | 11,107,225 | -400,000 | 1.01% | 9,718,822 |
| 2018-01-24 | 2018-01-22 | 0.880 | 11,507,225 | -360,000 | 1.04% | 10,126,358 |
| 2018-01-23 | 2018-01-19 | 0.895 | 11,867,225 | -340,000 | 1.08% | 10,621,166 |
| 2018-01-22 | 2018-01-18 | 0.885 | 12,207,225 | -300,000 | 1.11% | 10,803,394 |
| 2018-01-19 | 2018-01-17 | 0.885 | 12,507,225 | -180,000 | 1.13% | 11,068,894 |
| 2018-01-18 | 2018-01-16 | 0.895 | 12,687,225 | -146,000 | 1.15% | 11,355,066 |
| 2018-01-17 | 2018-01-15 | 0.900 | 12,833,225 | -340,000 | 1.16% | 11,549,902 |
| 2018-01-16 | 2018-01-12 | 0.915 | 13,173,225 | -260,000 | 1.19% | 12,053,501 |
| 2018-01-15 | 2018-01-11 | 0.920 | 13,433,225 | -360,400 | 1.22% | 12,358,567 |
| 2018-01-12 | 2018-01-10 | 0.930 | 13,793,625 | -700,000 | 1.25% | 12,828,071 |
| 2018-01-11 | 2018-01-09 | 0.935 | 14,493,625 | -1,460,000 | 1.31% | 13,551,539 |
| 2018-01-10 | 2018-01-08 | 0.915 | 15,953,625 | -400,000 | 1.45% | 14,597,567 |
| 2018-01-09 | 2018-01-05 | 0.910 | 16,353,625 | -300,000 | 1.48% | 14,881,799 |
| 2018-01-08 | 2018-01-04 | 0.915 | 16,653,625 | -640,000 | 1.51% | 15,238,067 |
| 2018-01-05 | 2018-01-03 | 0.915 | 17,293,625 | -1,300,000 | 1.57% | 15,823,667 |
| 2018-01-04 | 2018-01-02 | 0.915 | 18,593,625 | -564,800 | 1.68% | 17,013,167 |
| 2018-01-03 | 2017-12-29 | 0.915 | 19,158,425 | -500,000 | 1.74% | 17,529,959 |
| 2018-01-02 | 2017-12-28 | 0.910 | 19,658,425 | -1,260,000 | 1.78% | 17,889,167 |
| 2017-12-29 | 2017-12-27 | 0.915 | 20,918,425 | -1,160,000 | 1.89% | 19,140,359 |
| 2017-12-28 | 2017-12-22 | 0.900 | 22,078,425 | -1,470,000 | 2.00% | 19,870,582 |
| 2017-12-27 | 2017-12-21 | 0.925 | 23,548,425 | -1,512,400 | 2.13% | 21,782,293 |
| 2017-11-30 | 2017-11-28 | 0.900 | 25,060,825 | -42,800 | 2.27% | 22,554,742 |
| 2017-11-29 | 2017-11-27 | 0.955 | 25,103,625 | +200,000 | 2.27% | 23,973,962 |
| 2017-11-28 | 2017-11-24 | 1.055 | 24,903,625 | +221,200 | 2.26% | 26,273,324 |
| 2017-11-27 | 2017-11-23 | 1.025 | 24,682,425 | -100,000 | 2.24% | 25,299,486 |
| 2017-11-24 | 2017-11-22 | 0.980 | 24,782,425 | +40,000 | 2.24% | 24,286,776 |
| 2017-11-21 | 2017-11-17 | 0.965 | 24,742,425 | +102,800 | 2.24% | 23,876,440 |
| 2017-11-09 | 2017-11-07 | 0.890 | 24,639,625 | +44,400 | 2.23% | 21,929,266 |
| 2017-11-03 | 2017-11-01 | 0.865 | 24,595,225 | +40,000 | 2.23% | 21,274,870 |
| 2017-10-27 | 2017-10-25 | 0.865 | 24,555,225 | -100,000 | 2.22% | 21,240,270 |
| 2017-10-26 | 2017-10-24 | 0.870 | 24,655,225 | -40,000 | 2.23% | 21,450,046 |
| 2017-10-25 | 2017-10-23 | 0.885 | 24,695,225 | +40,000 | 2.24% | 21,855,274 |
| 2017-10-24 | 2017-10-20 | 0.910 | 24,655,225 | +22,400 | 2.23% | 22,436,255 |
| 2017-10-23 | 2017-10-19 | 0.900 | 24,632,825 | +120,000 | 2.23% | 22,169,542 |
| 2017-10-20 | 2017-10-18 | 0.950 | 24,512,825 | -911,200 | 2.22% | 23,287,184 |
| 2017-10-19 | 2017-10-17 | 0.985 | 25,424,025 | -120,000 | 2.30% | 25,042,665 |
| 2017-10-18 | 2017-10-16 | 1.010 | 25,544,025 | -1,040,000 | 2.31% | 25,799,465 |
| 2017-10-17 | 2017-10-13 | 0.970 | 26,584,025 | -470,000 | 2.41% | 25,786,504 |
| 2017-10-16 | 2017-10-12 | 0.960 | 27,054,025 | -756,000 | 2.45% | 25,971,864 |
| 2017-10-13 | 2017-10-11 | 0.970 | 27,810,025 | -1,880,000 | 2.52% | 26,975,724 |
| 2017-10-12 | 2017-10-10 | 1.040 | 29,690,025 | -916,000 | 2.69% | 30,877,626 |
| 2017-10-11 | 2017-10-09 | 1.065 | 30,606,025 | +822,000 | 2.77% | 32,595,417 |
| 2017-10-10 | 2017-10-06 | 1.010 | 29,784,025 | -3,506,000 | 2.70% | 30,081,865 |
| 2017-10-09 | 2017-10-04 | 0.930 | 33,290,025 | -932,400 | 3.02% | 30,959,723 |
| 2017-10-06 | 2017-10-03 | 0.890 | 34,222,425 | -507,600 | 3.10% | 30,457,958 |
| 2017-10-04 | 2017-09-29 | 0.870 | 34,730,025 | -300,000 | 3.15% | 30,215,122 |
| 2017-10-03 | 2017-09-28 | 0.850 | 35,030,025 | -90,400 | 3.17% | 29,775,521 |
| 2017-09-29 | 2017-09-27 | 0.855 | 35,120,425 | -231,600 | 3.18% | 30,027,963 |
| 2017-09-27 | 2017-09-25 | 0.860 | 35,352,025 | -240,000 | 3.20% | 30,402,741 |
| 2017-09-26 | 2017-09-22 | 0.875 | 35,592,025 | -1,220,000 | 3.22% | 31,143,022 |
| 2017-09-25 | 2017-09-21 | 0.845 | 36,812,025 | -240,000 | 3.33% | 31,106,161 |
| 2017-09-22 | 2017-09-20 | 0.855 | 37,052,025 | -257,200 | 3.36% | 31,679,481 |
| 2017-09-21 | 2017-09-19 | 0.855 | 37,309,225 | -100,000 | 3.38% | 31,899,387 |
| 2017-09-20 | 2017-09-18 | 0.855 | 37,409,225 | +236,000 | 3.39% | 31,984,887 |
| 2017-09-18 | 2017-09-14 | 0.845 | 37,173,225 | -200,000 | 3.37% | 31,411,375 |
| 2017-09-15 | 2017-09-13 | 0.850 | 37,373,225 | -360,000 | 3.39% | 31,767,241 |
| 2017-09-14 | 2017-09-12 | 0.850 | 37,733,225 | -100,000 | 3.42% | 32,073,241 |
| 2017-09-12 | 2017-09-08 | 0.855 | 37,833,225 | -1,159,200 | 3.43% | 32,347,407 |
| 2017-09-11 | 2017-09-07 | 0.860 | 38,992,425 | -240,000 | 3.53% | 33,533,485 |
| 2017-09-08 | 2017-09-06 | 0.865 | 39,232,425 | -300,000 | 3.55% | 33,936,048 |
| 2017-09-07 | 2017-09-05 | 0.875 | 39,532,425 | -360,800 | 3.58% | 34,590,872 |
| 2017-09-06 | 2017-09-04 | 0.905 | 39,893,225 | -682,000 | 3.61% | 36,103,369 |
| 2017-09-05 | 2017-09-01 | 0.885 | 40,575,225 | -1,700,400 | 3.68% | 35,909,074 |
| 2017-08-30 | 2017-08-28 | 0.790 | 42,275,625 | -200,000 | 3.83% | 33,397,744 |
| 2017-08-29 | 2017-08-25 | 0.785 | 42,475,625 | -320,000 | 3.85% | 33,343,366 |
| 2017-08-28 | 2017-08-24 | 0.800 | 42,795,625 | -200,000 | 3.88% | 34,236,500 |
| 2017-08-25 | 2017-08-22 | 0.805 | 42,995,625 | -124,000 | 3.89% | 34,611,478 |
| 2017-08-22 | 2017-08-18 | 0.805 | 43,119,625 | -140,000 | 3.91% | 34,711,298 |
| 2017-08-21 | 2017-08-17 | 0.805 | 43,259,625 | -200,000 | 3.92% | 34,823,998 |
| 2017-08-18 | 2017-08-16 | 0.820 | 43,459,625 | -100,000 | 3.94% | 35,636,892 |
| 2017-08-15 | 2017-08-11 | 0.800 | 43,559,625 | -400,000 | 3.95% | 34,847,700 |
| 2017-08-11 | 2017-08-09 | 0.840 | 43,959,625 | -200,000 | 3.98% | 36,926,085 |
| 2017-08-10 | 2017-08-08 | 0.850 | 44,159,625 | -120,000 | 4.00% | 37,535,681 |
| 2017-08-09 | 2017-08-07 | 0.885 | 44,279,625 | +273,361 | 4.01% | 39,187,468 |
| 2017-08-07 | 2017-08-03 | 0.885 | 44,006,264 | -140,000 | 3.99% | 38,945,544 |
| 2017-08-04 | 2017-08-02 | 0.905 | 44,146,264 | -160,000 | 4.00% | 39,952,369 |
| 2017-08-03 | 2017-08-01 | 0.860 | 44,306,264 | -146,000 | 4.01% | 38,103,387 |
| 2017-08-02 | 2017-07-31 | 0.860 | 44,452,264 | -100,000 | 4.03% | 38,228,947 |
| 2017-08-01 | 2017-07-28 | 0.845 | 44,552,264 | -88,000 | 4.04% | 37,646,663 |
| 2017-07-28 | 2017-07-26 | 0.885 | 44,640,264 | +40,043,000 | 4.04% | 39,506,634 |
| 2017-07-27 | 2017-07-25 | 0.890 | 4,597,264 | -320,400 | 0.42% | 4,091,565 |
| 2017-07-26 | 2017-07-24 | 0.910 | 4,917,664 | -420,000 | 0.45% | 4,475,074 |
| 2017-07-25 | 2017-07-21 | 0.900 | 5,337,664 | +148,000 | 0.48% | 4,803,898 |
| 2017-07-24 | 2017-07-20 | 0.830 | 5,189,664 | +85,954 | 0.47% | 4,307,421 |
| 2017-05-26 | 2017-05-24 | 0.870 | 5,103,710 | -111,600 | 0.46% | 4,440,228 |
| 2017-05-23 | 2017-05-19 | 0.900 | 5,215,310 | -20,000 | 0.47% | 4,693,779 |
| 2017-05-16 | 2017-05-12 | 0.915 | 5,235,310 | +111,600 | 0.48% | 4,790,309 |
| 2017-03-23 | 2017-03-21 | 0.875 | 5,123,710 | +20,000 | 0.56% | 4,483,246 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,103,710 | -68,800 | 0.56% | 4,593,339 |
| 2017-02-23 | 2017-02-21 | 0.900 | 5,172,510 | -291,200 | 0.57% | 4,655,259 |
| 2017-01-26 | 2017-01-24 | 0.975 | 5,463,710 | -16,000 | 0.60% | 5,327,117 |
| 2017-01-24 | 2017-01-20 | 0.810 | 5,479,710 | +16,000 | 0.60% | 4,438,565 |
| 2016-12-21 | 2016-12-19 | 0.715 | 5,463,710 | +36,000 | 0.60% | 3,906,553 |
| 2016-11-02 | 2016-10-31 | 0.815 | 5,427,710 | -20,000 | 0.59% | 4,423,584 |
| 2016-10-14 | 2016-10-12 | 0.780 | 5,447,710 | -244,606 | 0.60% | 4,249,214 |
| 2016-08-24 | 2016-08-22 | 0.795 | 5,692,316 | -16,000 | 0.62% | 4,525,391 |
| 2016-08-17 | 2016-08-15 | 0.805 | 5,708,316 | +16,000 | 0.62% | 4,595,194 |
| 2016-05-26 | 2016-05-24 | 0.895 | 5,692,316 | -300,000 | 0.62% | 5,094,623 |
| 2016-05-13 | 2016-05-11 | 0.910 | 5,992,316 | -25,600 | 0.65% | 5,453,008 |
| 2016-04-26 | 2016-04-22 | 0.920 | 6,017,916 | -10,000 | 0.66% | 5,536,483 |
| 2016-04-19 | 2016-04-15 | 0.865 | 6,027,916 | -4,000 | 0.66% | 5,214,147 |
| 2016-04-15 | 2016-04-13 | 0.840 | 6,031,916 | +4,000 | 0.66% | 5,066,809 |
| 2016-03-29 | 2016-03-23 | 0.890 | 6,027,916 | +20,000 | 0.66% | 5,364,845 |
| 2016-03-23 | 2016-03-21 | 0.890 | 6,007,916 | -20,000 | 0.66% | 5,347,045 |
| 2016-02-22 | 2016-02-18 | 0.600 | 6,027,916 | -24,000 | 0.66% | 3,616,750 |
| 2016-02-05 | 2016-02-03 | 0.570 | 6,051,916 | -114,800 | 0.66% | 3,449,592 |
| 2016-02-02 | 2016-01-29 | 0.590 | 6,166,716 | +114,800 | 0.67% | 3,638,362 |
| 2016-01-28 | 2016-01-26 | 0.530 | 6,051,916 | -18,000 | 0.66% | 3,207,515 |
| 2016-01-21 | 2016-01-19 | 0.600 | 6,069,916 | +24,000 | 0.66% | 3,641,950 |
| 2016-01-18 | 2016-01-14 | 0.650 | 6,045,916 | +18,000 | 0.66% | 3,929,845 |
| 2016-01-11 | 2016-01-07 | 0.680 | 6,027,916 | -80,000 | 0.66% | 4,098,983 |
| 2016-01-07 | 2016-01-05 | 0.705 | 6,107,916 | +244,606 | 0.67% | 4,306,081 |
| 2015-12-22 | 2015-12-18 | 0.750 | 5,863,310 | +80,000 | 0.64% | 4,397,482 |
| 2015-10-05 | 2015-09-30 | 0.895 | 5,783,310 | -60,000 | 0.63% | 5,176,062 |
| 2015-09-17 | 2015-09-15 | 0.876 | 5,843,310 | -159,653 | 0.64% | 5,119,113 |
| 2015-08-17 | 2015-08-13 | 0.866 | 6,002,963 | +36,573 | 0.64% | 5,200,546 |
| 2015-07-15 | 2015-07-13 | 0.973 | 5,966,390 | -2,055 | 0.63% | 5,807,709 |
| 2015-07-10 | 2015-07-08 | 0.754 | 5,968,445 | -1,521,670 | 0.63% | 4,502,525 |
| 2015-07-09 | 2015-07-07 | 0.813 | 7,490,115 | -349,289 | 0.80% | 6,087,910 |
| 2015-06-24 | 2015-06-22 | 1.217 | 7,839,404 | +30,819 | 0.83% | 9,538,637 |
| 2015-06-23 | 2015-06-19 | 1.265 | 7,808,585 | -133,552 | 0.83% | 9,881,183 |
| 2015-06-17 | 2015-06-15 | 1.290 | 7,942,137 | -20,546 | 0.84% | 10,243,456 |
| 2015-06-16 | 2015-06-12 | 1.338 | 7,962,683 | -20,547 | 0.85% | 10,657,501 |
| 2015-06-12 | 2015-06-10 | 1.173 | 7,983,230 | -41,092 | 0.85% | 9,363,947 |
| 2015-06-10 | 2015-06-08 | 1.241 | 8,024,322 | +20,546 | 0.85% | 9,958,909 |
| 2015-06-09 | 2015-06-05 | 1.265 | 8,003,776 | +41,093 | 0.85% | 10,128,183 |
| 2015-06-05 | 2015-06-03 | 1.411 | 7,962,683 | +41,093 | 0.85% | 11,238,819 |
| 2015-06-03 | 2015-06-01 | 1.436 | 7,921,590 | +20,546 | 0.84% | 11,373,591 |
| 2015-05-26 | 2015-05-21 | 1.338 | 7,901,044 | +53,421 | 0.84% | 10,575,001 |
| 2015-05-22 | 2015-05-20 | 1.387 | 7,847,623 | -36,984 | 0.83% | 10,885,446 |
| 2015-05-21 | 2015-05-19 | 1.363 | 7,884,607 | -20,546 | 0.84% | 10,744,874 |
| 2015-05-20 | 2015-05-18 | 1.265 | 7,905,153 | -41,093 | 0.84% | 10,003,382 |
| 2015-05-18 | 2015-05-14 | 1.241 | 7,946,246 | -30,820 | 0.84% | 9,862,010 |
| 2015-05-13 | 2015-05-11 | 1.290 | 7,977,066 | +616,394 | 0.85% | 10,288,506 |
| 2015-05-12 | 2015-05-08 | 1.290 | 7,360,672 | +421,202 | 0.78% | 9,493,505 |
| 2015-05-11 | 2015-05-07 | 1.158 | 6,939,470 | +20,546 | 0.74% | 8,038,342 |
| 2015-05-08 | 2015-05-06 | 1.241 | 6,918,924 | +51,367 | 0.74% | 8,587,010 |
| 2015-05-07 | 2015-05-05 | 1.387 | 6,867,557 | -61,640 | 0.73% | 9,525,996 |
| 2015-05-06 | 2015-05-04 | 1.533 | 6,929,197 | -133,552 | 0.74% | 10,623,233 |
| 2015-05-05 | 2015-04-30 | 1.484 | 7,062,749 | +206,698 | 0.75% | 10,484,238 |
| 2015-05-04 | 2015-04-29 | 1.460 | 6,856,051 | +41,093 | 0.73% | 10,010,564 |
| 2015-04-30 | 2015-04-28 | 1.290 | 6,814,958 | +20,546 | 0.72% | 8,789,665 |
| 2015-04-29 | 2015-04-27 | 1.338 | 6,794,412 | +230,120 | 0.72% | 9,093,851 |
| 2015-04-28 | 2015-04-24 | 1.265 | 6,564,292 | -141,770 | 0.70% | 8,306,623 |
| 2015-04-27 | 2015-04-23 | 1.090 | 6,706,062 | -55,065 | 0.71% | 7,311,034 |
| 2015-04-24 | 2015-04-22 | 1.105 | 6,761,127 | -100,677 | 0.72% | 7,469,787 |
| 2015-04-21 | 2015-04-17 | 1.124 | 6,861,804 | +410,929 | 0.73% | 7,714,602 |
| 2015-04-16 | 2015-04-14 | 1.027 | 6,450,875 | -636,940 | 0.69% | 6,624,671 |
| 2015-04-10 | 2015-04-08 | 1.115 | 7,087,815 | +164,371 | 0.75% | 7,899,709 |
| 2014-12-11 | 2014-12-09 | 0.843 | 6,923,444 | -195,577 | 0.74% | 5,833,206 |
| 2014-11-10 | 2014-11-06 | 0.843 | 7,119,021 | -42,254 | 0.74% | 5,997,985 |
| 2014-10-28 | 2014-10-24 | 0.809 | 7,161,275 | +42,254 | 0.74% | 5,796,310 |
| 2014-10-07 | 2014-10-03 | 0.800 | 7,119,021 | -78,170 | 0.74% | 5,694,716 |
| 2014-09-17 | 2014-09-15 | 0.833 | 7,197,191 | -27,465 | 0.74% | 5,995,713 |
| 2014-09-11 | 2014-09-08 | 0.838 | 7,224,656 | -205,245 | 0.75% | 6,051,845 |
| 2014-08-13 | 2014-08-11 | 0.824 | 7,429,901 | -43,455 | 0.75% | 6,121,182 |
| 2014-08-07 | 2014-08-05 | 0.824 | 7,473,356 | -171,643 | 0.75% | 6,156,982 |
| 2014-08-06 | 2014-08-04 | 0.824 | 7,644,999 | -19,555 | 0.77% | 6,298,392 |
| 2014-08-01 | 2014-07-30 | 0.828 | 7,664,554 | +43,455 | 0.77% | 6,349,779 |
| 2014-07-02 | 2014-06-27 | 0.736 | 7,621,099 | +108,635 | 0.77% | 5,612,247 |
| 2014-04-28 | 2014-04-24 | 0.787 | 7,512,464 | -43,454 | 0.76% | 5,912,590 |
| 2014-04-25 | 2014-04-23 | 0.773 | 7,555,918 | +43,454 | 0.76% | 5,842,460 |
| 2014-03-14 | 2014-03-12 | 0.787 | 7,512,464 | -21,727 | 0.76% | 5,912,590 |
| 2014-03-12 | 2014-03-10 | 0.792 | 7,534,191 | -22,059 | 0.76% | 5,964,366 |
| 2014-02-24 | 2014-02-20 | 0.815 | 7,556,250 | -108,636 | 0.76% | 6,155,719 |
| 2014-02-17 | 2014-02-13 | 0.810 | 7,664,886 | -108,635 | 0.77% | 6,208,942 |
| 2014-02-11 | 2014-02-07 | 0.792 | 7,773,521 | -43,454 | 0.78% | 6,153,829 |
| 2014-02-10 | 2014-02-06 | 0.796 | 7,816,975 | +43,454 | 0.79% | 6,224,207 |
| 2014-01-23 | 2014-01-21 | 0.838 | 7,773,521 | -21,727 | 0.78% | 6,511,610 |
| 2013-12-12 | 2013-12-10 | 0.856 | 7,795,248 | -210,682 | 0.78% | 6,672,378 |
| 2013-11-28 | 2013-11-26 | 0.834 | 8,005,930 | -44,629 | 0.78% | 6,673,322 |
| 2013-11-27 | 2013-11-25 | 0.829 | 8,050,559 | -66,943 | 0.79% | 6,674,444 |
| 2013-11-26 | 2013-11-22 | 0.834 | 8,117,502 | +44,629 | 0.79% | 6,766,322 |
| 2013-11-22 | 2013-11-20 | 0.834 | 8,072,873 | -156,200 | 0.79% | 6,729,122 |
| 2013-10-15 | 2013-10-10 | 0.851 | 8,229,073 | -223,143 | 0.81% | 7,006,834 |
| 2013-10-04 | 2013-10-02 | 0.834 | 8,452,216 | -6,694 | 0.83% | 7,045,322 |
| 2013-09-27 | 2013-09-25 | 0.843 | 8,458,910 | +6,694 | 0.83% | 7,126,718 |
| 2013-09-18 | 2013-09-16 | 0.851 | 8,452,216 | +669,428 | 0.83% | 7,196,835 |
| 2013-09-12 | 2013-09-10 | 0.847 | 7,782,788 | -204,810 | 0.76% | 6,592,851 |
| 2013-09-11 | 2013-09-09 | 0.843 | 7,987,598 | -73,303 | 0.76% | 6,731,469 |
| 2013-07-19 | 2013-07-17 | 0.795 | 8,060,901 | +22,901 | 0.77% | 6,406,065 |
| 2013-07-16 | 2013-07-12 | 0.808 | 8,038,000 | -6,870 | 0.77% | 6,493,159 |
| 2013-06-13 | 2013-06-10 | 0.856 | 8,044,870 | +6,870 | 0.77% | 6,885,119 |
| 2013-06-05 | 2013-06-03 | 0.865 | 8,038,000 | -45,803 | 0.77% | 6,949,435 |
| 2013-06-03 | 2013-05-30 | 0.851 | 8,083,803 | +114,508 | 0.77% | 6,883,141 |
| 2013-05-31 | 2013-05-29 | 0.856 | 7,969,295 | -13,741 | 0.76% | 6,820,439 |
| 2013-05-29 | 2013-05-27 | 0.856 | 7,983,036 | -18,321 | 0.76% | 6,832,199 |
| 2013-05-27 | 2013-05-23 | 0.856 | 8,001,357 | -6,871 | 0.76% | 6,847,879 |
| 2013-05-15 | 2013-05-13 | 0.878 | 8,008,228 | +84,736 | 0.76% | 7,028,600 |
| 2013-04-08 | 2013-04-03 | 0.860 | 7,923,492 | -20,612 | 0.76% | 6,815,837 |
| 2013-04-05 | 2013-04-02 | 0.930 | 7,944,104 | -89,316 | 0.76% | 7,388,578 |
| 2013-03-28 | 2013-03-26 | 0.834 | 8,033,420 | -229,014 | 0.77% | 6,699,929 |
| 2013-03-12 | 2013-03-08 | 0.904 | 8,262,434 | +160,310 | 0.79% | 7,468,178 |
| 2013-03-06 | 2013-03-04 | 0.838 | 8,102,124 | -229,015 | 0.77% | 6,792,606 |
| 2013-03-05 | 2013-03-01 | 0.856 | 8,331,139 | +68,705 | 0.79% | 7,130,119 |
| 2013-02-26 | 2013-02-22 | 0.869 | 8,262,434 | +229,014 | 0.79% | 7,179,553 |
| 2013-02-25 | 2013-02-21 | 0.838 | 8,033,420 | -229,014 | 0.77% | 6,735,007 |
| 2013-02-21 | 2013-02-19 | 0.856 | 8,262,434 | +229,014 | 0.79% | 7,071,319 |
| 2013-02-20 | 2013-02-18 | 0.865 | 8,033,420 | -38,932 | 0.77% | 6,945,476 |
| 2013-02-08 | 2013-02-06 | 0.895 | 8,072,352 | +34,352 | 0.77% | 7,225,872 |
| 2013-02-06 | 2013-02-04 | 0.943 | 8,038,000 | -91,606 | 0.77% | 7,581,202 |
| 2013-02-05 | 2013-02-01 | 0.956 | 8,129,606 | -48,093 | 0.78% | 7,774,097 |
| 2013-02-04 | 2013-01-31 | 0.926 | 8,177,699 | -254,206 | 0.78% | 7,570,130 |
| 2013-02-01 | 2013-01-30 | 0.961 | 8,431,905 | -123,668 | 0.80% | 8,099,994 |
| 2013-01-31 | 2013-01-29 | 0.913 | 8,555,573 | +123,668 | 0.82% | 7,807,855 |
| 2013-01-30 | 2013-01-28 | 0.869 | 8,431,905 | +45,803 | 0.80% | 7,326,813 |
| 2013-01-29 | 2013-01-25 | 0.913 | 8,386,102 | -18,322 | 0.80% | 7,653,195 |
| 2013-01-23 | 2013-01-21 | 1.009 | 8,404,424 | +91,148 | 0.80% | 8,477,275 |
| 2013-01-22 | 2013-01-18 | 1.026 | 8,313,276 | -34,352 | 0.79% | 8,530,537 |
| 2013-01-21 | 2013-01-17 | 0.965 | 8,347,628 | +164,891 | 0.80% | 8,055,485 |
| 2013-01-18 | 2013-01-16 | 1.044 | 8,182,737 | +313,750 | 0.78% | 8,539,508 |
| 2013-01-17 | 2013-01-15 | 0.900 | 7,868,987 | +36,643 | 0.75% | 7,078,193 |
| 2013-01-16 | 2013-01-14 | 0.908 | 7,832,344 | +11,450 | 0.75% | 7,113,632 |
| 2013-01-15 | 2013-01-11 | 0.851 | 7,820,894 | -9,160 | 0.75% | 6,659,281 |
| 2013-01-09 | 2013-01-07 | 0.843 | 7,830,054 | -9,161 | 0.75% | 6,598,700 |
| 2013-01-07 | 2013-01-03 | 0.838 | 7,839,215 | +4,580 | 0.75% | 6,572,190 |
| 2012-12-17 | 2012-12-13 | 0.742 | 7,834,635 | -64,124 | 0.75% | 5,815,727 |
| 2012-12-14 | 2012-12-12 | 0.747 | 7,898,759 | +64,124 | 0.75% | 5,897,817 |
| 2012-12-13 | 2012-12-11 | 0.738 | 7,834,635 | -530,888 | 0.75% | 5,785,297 |
| 2012-12-10 | 2012-12-06 | 0.730 | 8,365,523 | +19,393 | 0.75% | 6,108,298 |
| 2012-12-07 | 2012-12-05 | 0.730 | 8,346,130 | -49,936 | 0.75% | 6,094,138 |
| 2012-12-06 | 2012-12-04 | 0.722 | 8,396,066 | -216,712 | 0.76% | 6,061,328 |
| 2012-12-05 | 2012-12-03 | 0.722 | 8,612,778 | -12,121 | 0.78% | 6,217,777 |
| 2012-11-30 | 2012-11-28 | 0.722 | 8,624,899 | -121,203 | 0.78% | 6,226,528 |
| 2012-11-23 | 2012-11-21 | 0.730 | 8,746,102 | -29,089 | 0.79% | 6,386,188 |
| 2012-11-22 | 2012-11-20 | 0.734 | 8,775,191 | +193,926 | 0.79% | 6,443,628 |
| 2012-11-21 | 2012-11-19 | 0.714 | 8,581,265 | -140,597 | 0.77% | 6,124,227 |
| 2012-11-12 | 2012-11-08 | 0.681 | 8,721,862 | +48,482 | 0.79% | 5,936,726 |
| 2012-11-09 | 2012-11-07 | 0.693 | 8,673,380 | +10,567 | 0.78% | 6,011,066 |
| 2012-11-08 | 2012-11-06 | 0.685 | 8,662,813 | +92,114 | 0.78% | 5,932,270 |
| 2012-11-02 | 2012-10-31 | 0.677 | 8,570,699 | -12,120 | 0.78% | 5,798,477 |
| 2012-10-26 | 2012-10-24 | 0.693 | 8,582,819 | -14,544 | 0.78% | 5,948,303 |
| 2012-10-24 | 2012-10-19 | 0.705 | 8,597,363 | -24,241 | 0.78% | 6,064,783 |
| 2012-10-22 | 2012-10-18 | 0.718 | 8,621,604 | -10,181 | 0.78% | 6,188,583 |
| 2012-10-16 | 2012-10-12 | 0.701 | 8,631,785 | +77,570 | 0.78% | 6,053,456 |
| 2012-10-15 | 2012-10-11 | 0.701 | 8,554,215 | -149,323 | 0.77% | 5,999,056 |
| 2012-10-12 | 2012-10-10 | 0.705 | 8,703,538 | +12,120 | 0.79% | 6,139,681 |
| 2012-10-11 | 2012-10-09 | 0.710 | 8,691,418 | -129,445 | 0.79% | 6,166,986 |
| 2012-10-10 | 2012-10-08 | 0.718 | 8,820,863 | +366,035 | 0.80% | 6,331,611 |
| 2012-10-05 | 2012-10-03 | 0.693 | 8,454,828 | -24,241 | 0.77% | 5,859,599 |
| 2012-10-04 | 2012-09-28 | 0.709 | 8,479,069 | -252,353 | 0.77% | 6,012,270 |
| 2012-09-27 | 2012-09-25 | 0.717 | 8,731,422 | -12,481 | 0.77% | 6,261,164 |
| 2012-09-25 | 2012-09-21 | 0.701 | 8,743,903 | +37,443 | 0.77% | 6,129,999 |
| 2012-09-24 | 2012-09-20 | 0.701 | 8,706,460 | -24,962 | 0.77% | 6,103,750 |
| 2012-09-14 | 2012-09-12 | 0.689 | 8,731,422 | +24,962 | 0.77% | 6,016,314 |
| 2012-08-20 | 2012-08-16 | 0.721 | 8,706,460 | +1,093,345 | 0.77% | 6,278,142 |
| 2012-08-06 | 2012-08-02 | 0.705 | 7,613,115 | -114,826 | 0.67% | 5,367,748 |
| 2012-08-01 | 2012-07-30 | 0.697 | 7,727,941 | -37,443 | 0.68% | 5,386,791 |
| 2012-07-27 | 2012-07-25 | 0.697 | 7,765,384 | -196,203 | 0.68% | 5,412,890 |
| 2012-07-26 | 2012-07-24 | 0.709 | 7,961,587 | +61,407 | 0.70% | 5,645,338 |
| 2012-07-19 | 2012-07-17 | 0.713 | 7,900,180 | +144,780 | 0.69% | 5,633,445 |
| 2012-07-17 | 2012-07-13 | 0.685 | 7,755,400 | +43,934 | 0.68% | 5,312,725 |
| 2012-07-16 | 2012-07-12 | 0.677 | 7,711,466 | +59,909 | 0.68% | 5,220,844 |
| 2012-07-13 | 2012-07-11 | 0.685 | 7,651,557 | +999 | 0.67% | 5,241,589 |
| 2012-07-10 | 2012-07-06 | 0.673 | 7,650,558 | +12,481 | 0.67% | 5,148,959 |
| 2012-06-19 | 2012-06-15 | 0.653 | 7,638,077 | -12,481 | 0.67% | 4,987,566 |
| 2012-05-18 | 2012-05-16 | 0.713 | 7,650,558 | +24,463 | 0.67% | 5,455,445 |
| 2012-05-17 | 2012-05-15 | 0.729 | 7,626,095 | +499 | 0.67% | 5,560,203 |
| 2012-05-08 | 2012-05-04 | 0.801 | 7,625,596 | +99,849 | 0.67% | 6,109,713 |
| 2012-02-29 | 2012-02-27 | 0.925 | 7,525,747 | -24,962 | 0.66% | 6,964,319 |
| 2012-02-13 | 2012-02-09 | 0.853 | 7,550,709 | -81,377 | 0.66% | 6,442,944 |
| 2012-02-09 | 2012-02-07 | 0.813 | 7,632,086 | +81,377 | 0.67% | 6,206,637 |
| 2012-02-03 | 2012-02-01 | 0.833 | 7,550,709 | +49,924 | 0.66% | 6,291,702 |
| 2012-02-02 | 2012-01-31 | 0.849 | 7,500,785 | +24,962 | 0.66% | 6,370,296 |
| 2012-02-01 | 2012-01-30 | 0.829 | 7,475,823 | +24,962 | 0.66% | 6,199,354 |
| 2012-01-31 | 2012-01-27 | 0.761 | 7,450,861 | -112,330 | 0.65% | 5,671,228 |
| 2012-01-30 | 2012-01-26 | 0.753 | 7,563,191 | +112,330 | 0.66% | 5,696,131 |
| 2012-01-06 | 2012-01-04 | 0.741 | 7,450,861 | -57,217 | 0.65% | 5,521,985 |
| 2012-01-04 | 2011-12-30 | 0.761 | 7,508,078 | -96,853 | 0.66% | 5,714,779 |
| 2011-12-22 | 2011-12-20 | 0.737 | 7,604,931 | +96,853 | 0.67% | 5,605,704 |
| 2011-10-28 | 2011-10-26 | 0.941 | 7,508,078 | +2,321 | 0.66% | 7,068,279 |
| 2011-09-22 | 2011-09-20 | 1.082 | 7,505,757 | -833,973 | 0.66% | 8,118,491 |
| 2011-08-12 | 2011-08-10 | 1.064 | 8,339,730 | +172,517 | 0.66% | 8,870,203 |
| 2011-08-10 | 2011-08-08 | 1.028 | 8,167,213 | +382,199 | 0.65% | 8,392,248 |
| 2011-08-04 | 2011-08-02 | 1.190 | 7,785,014 | +832,073 | 0.62% | 9,262,600 |
| 2011-07-22 | 2011-07-20 | 1.262 | 6,952,941 | -16,641 | 0.55% | 8,773,970 |
| 2011-07-11 | 2011-07-07 | 1.298 | 6,969,582 | -164,751 | 0.55% | 9,046,254 |
| 2011-07-06 | 2011-07-04 | 1.352 | 7,134,333 | -55,471 | 0.57% | 9,645,932 |
| 2011-06-28 | 2011-06-24 | 1.280 | 7,189,804 | +83,207 | 0.57% | 9,202,482 |
| 2011-06-20 | 2011-06-16 | 1.280 | 7,106,597 | -277,358 | 0.57% | 9,095,982 |
| 2011-06-14 | 2011-06-10 | 1.334 | 7,383,955 | -22,188 | 0.59% | 9,850,320 |
| 2011-06-09 | 2011-06-07 | 1.226 | 7,406,143 | +81,543 | 0.59% | 9,078,844 |
| 2011-05-30 | 2011-05-26 | 1.136 | 7,324,600 | +194,150 | 0.58% | 8,318,672 |
| 2011-05-27 | 2011-05-25 | 1.136 | 7,130,450 | +22,744 | 0.57% | 8,098,173 |
| 2011-05-26 | 2011-05-24 | 1.136 | 7,107,706 | +615,179 | 0.57% | 8,072,342 |
| 2011-05-25 | 2011-05-23 | 1.082 | 6,492,527 | +22,189 | 0.52% | 7,022,546 |
| 2011-04-07 | 2011-04-04 | 1.100 | 6,470,338 | +277,358 | 0.52% | 7,115,188 |
| 2011-04-06 | 2011-04-01 | 1.064 | 6,192,980 | -111,498 | 0.49% | 6,586,903 |
| 2011-04-04 | 2011-03-31 | 1.046 | 6,304,478 | +111,498 | 0.50% | 6,591,840 |
| 2011-03-29 | 2011-03-25 | 1.100 | 6,192,980 | -5,547 | 0.49% | 6,810,188 |
| 2011-03-28 | 2011-03-24 | 1.100 | 6,198,527 | -166,415 | 0.49% | 6,816,287 |
| 2011-03-25 | 2011-03-23 | 1.100 | 6,364,942 | -27,736 | 0.51% | 6,999,288 |
| 2011-03-24 | 2011-03-22 | 1.082 | 6,392,678 | -190,822 | 0.51% | 6,914,546 |
| 2011-03-23 | 2011-03-21 | 1.100 | 6,583,500 | -90,419 | 0.52% | 7,239,628 |
| 2011-03-22 | 2011-03-18 | 1.028 | 6,673,919 | -37,720 | 0.53% | 6,857,808 |
| 2011-03-21 | 2011-03-17 | 1.028 | 6,711,639 | -55,472 | 0.53% | 6,896,568 |
| 2011-03-18 | 2011-03-16 | 1.046 | 6,767,111 | -42,713 | 0.54% | 7,075,561 |
| 2011-03-17 | 2011-03-15 | 1.028 | 6,809,824 | -31,619 | 0.54% | 6,997,458 |
| 2011-03-16 | 2011-03-14 | 1.100 | 6,841,443 | +1,664 | 0.54% | 7,523,278 |
| 2011-03-15 | 2011-03-11 | 1.100 | 6,839,779 | +83,763 | 0.54% | 7,521,448 |
| 2011-03-14 | 2011-03-10 | 1.136 | 6,756,016 | +221,997 | 0.54% | 7,672,922 |
| 2011-03-11 | 2011-03-09 | 1.154 | 6,534,019 | -160,867 | 0.52% | 7,538,587 |
| 2011-03-10 | 2011-03-08 | 1.118 | 6,694,886 | -55,472 | 0.53% | 7,482,805 |
| 2011-03-09 | 2011-03-07 | 1.118 | 6,750,358 | +77,660 | 0.54% | 7,544,806 |
| 2011-03-08 | 2011-03-04 | 1.118 | 6,672,698 | +277,358 | 0.53% | 7,458,006 |
| 2011-03-04 | 2011-03-02 | 1.136 | 6,395,340 | -185,830 | 0.51% | 7,263,296 |
| 2011-03-03 | 2011-03-01 | 1.136 | 6,581,170 | -267,927 | 0.52% | 7,474,346 |
| 2011-03-02 | 2011-02-28 | 1.136 | 6,849,097 | -6,657 | 0.55% | 7,778,636 |
| 2011-03-01 | 2011-02-25 | 1.136 | 6,855,754 | +166,415 | 0.55% | 7,786,196 |
| 2011-02-28 | 2011-02-24 | 1.118 | 6,689,339 | -177,509 | 0.53% | 7,476,605 |
| 2011-02-24 | 2011-02-22 | 1.172 | 6,866,848 | +277,358 | 0.55% | 8,046,377 |
| 2011-02-23 | 2011-02-21 | 1.208 | 6,589,490 | -58,800 | 0.52% | 7,958,957 |
| 2011-02-21 | 2011-02-17 | 1.172 | 6,648,290 | +86,536 | 0.53% | 7,790,277 |
| 2011-02-18 | 2011-02-16 | 1.172 | 6,561,754 | +166,414 | 0.52% | 7,688,876 |
| 2011-02-17 | 2011-02-15 | 1.172 | 6,395,340 | -249,622 | 0.51% | 7,493,877 |
| 2011-02-15 | 2011-02-11 | 1.172 | 6,644,962 | -249,622 | 0.53% | 7,786,377 |
| 2011-02-11 | 2011-02-09 | 1.172 | 6,894,584 | +362,229 | 0.55% | 8,078,877 |
| 2011-02-10 | 2011-02-08 | 1.208 | 6,532,355 | +333,939 | 0.52% | 7,889,948 |
| 2011-02-08 | 2011-02-02 | 1.316 | 6,198,416 | -332,829 | 0.49% | 8,157,050 |
| 2011-02-07 | 2011-01-31 | 1.496 | 6,531,245 | +194,150 | 0.52% | 9,772,454 |
| 2011-02-01 | 2011-01-28 | 1.352 | 6,337,095 | -90,973 | 0.50% | 8,568,031 |
| 2011-01-31 | 2011-01-27 | 1.370 | 6,428,068 | -214,120 | 0.51% | 8,806,911 |
| 2011-01-28 | 2011-01-26 | 1.442 | 6,642,188 | +138,679 | 0.53% | 9,579,232 |
| 2011-01-27 | 2011-01-25 | 1.298 | 6,503,509 | +194,150 | 0.52% | 8,441,309 |
| 2011-01-26 | 2011-01-24 | 1.298 | 6,309,359 | +27,736 | 0.50% | 8,189,310 |
| 2011-01-19 | 2011-01-17 | 1.226 | 6,281,623 | -166,415 | 0.50% | 7,700,348 |
| 2011-01-18 | 2011-01-14 | 1.244 | 6,448,038 | +221,887 | 0.51% | 8,020,589 |
| 2011-01-11 | 2011-01-07 | 1.190 | 6,226,151 | -16,642 | 0.50% | 7,407,866 |
| 2011-01-10 | 2011-01-06 | 1.190 | 6,242,793 | +16,642 | 0.50% | 7,427,667 |
| 2010-12-15 | 2010-12-13 | 1.136 | 6,226,151 | -85,981 | 0.50% | 7,071,145 |
| 2010-12-13 | 2010-12-09 | 1.226 | 6,312,132 | -27,736 | 0.50% | 7,737,747 |
| 2010-12-09 | 2010-12-07 | 1.226 | 6,339,868 | -113,717 | 0.50% | 7,771,748 |
| 2010-12-08 | 2010-12-06 | 1.244 | 6,453,585 | +83,207 | 0.51% | 8,027,488 |
| 2010-12-03 | 2010-12-01 | 1.154 | 6,370,378 | +85,981 | 0.51% | 7,349,787 |
| 2010-12-01 | 2010-11-29 | 1.100 | 6,284,397 | -110,943 | 0.50% | 6,910,715 |
| 2010-11-23 | 2010-11-19 | 1.082 | 6,395,340 | -16,641 | 0.51% | 6,917,425 |
| 2010-11-18 | 2010-11-16 | 1.082 | 6,411,981 | -89,309 | 0.51% | 6,935,424 |
| 2010-11-16 | 2010-11-12 | 1.136 | 6,501,290 | +89,309 | 0.52% | 7,383,625 |
| 2010-11-15 | 2010-11-11 | 1.118 | 6,411,981 | +16,641 | 0.51% | 7,166,605 |
| 2010-11-10 | 2010-11-08 | 1.082 | 6,395,340 | -277,358 | 0.51% | 6,917,425 |
| 2010-11-09 | 2010-11-05 | 1.082 | 6,672,698 | -95,965 | 0.53% | 7,217,425 |
| 2010-11-08 | 2010-11-04 | 1.100 | 6,768,663 | +40,494 | 0.54% | 7,443,245 |
| 2010-11-05 | 2010-11-03 | 1.082 | 6,728,169 | +305,093 | 0.54% | 7,277,424 |
| 2010-11-02 | 2010-10-29 | 1.046 | 6,423,076 | -27,735 | 0.51% | 6,715,844 |
| 2010-11-01 | 2010-10-28 | 1.064 | 6,450,811 | +27,735 | 0.51% | 6,861,134 |
| 2010-10-29 | 2010-10-27 | 1.046 | 6,423,076 | -277,357 | 0.51% | 6,715,844 |
| 2010-10-28 | 2010-10-26 | 1.082 | 6,700,433 | -83,208 | 0.53% | 7,247,424 |
| 2010-10-27 | 2010-10-25 | 1.082 | 6,783,641 | +360,565 | 0.54% | 7,337,425 |
| 2010-10-18 | 2010-10-14 | 1.046 | 6,423,076 | -166,414 | 0.51% | 6,715,844 |
| 2010-10-13 | 2010-10-11 | 1.064 | 6,589,490 | -274,585 | 0.52% | 7,008,634 |
| 2010-10-12 | 2010-10-08 | 1.118 | 6,864,075 | +27,736 | 0.55% | 7,671,906 |
| 2010-10-11 | 2010-10-07 | 1.136 | 6,836,339 | -27,736 | 0.54% | 7,764,146 |
| 2010-10-08 | 2010-10-06 | 1.118 | 6,864,075 | -16,641 | 0.55% | 7,671,906 |
| 2010-10-07 | 2010-10-05 | 1.100 | 6,880,716 | +97,075 | 0.55% | 7,566,465 |
| 2010-10-06 | 2010-10-04 | 1.136 | 6,783,641 | +56,581 | 0.54% | 7,704,296 |
| 2010-10-05 | 2010-09-30 | 1.046 | 6,727,060 | +165,306 | 0.54% | 7,033,684 |
| 2010-09-29 | 2010-09-27 | 0.991 | 6,561,754 | -8,321 | 0.52% | 6,505,972 |
| 2010-09-28 | 2010-09-24 | 1.010 | 6,570,075 | +36,056 | 0.52% | 6,632,663 |
| 2010-09-02 | 2010-08-31 | 0.919 | 6,534,019 | +16,642 | 0.52% | 6,007,311 |
| 2010-08-06 | 2010-08-04 | 0.955 | 6,517,377 | -110,943 | 0.52% | 6,226,992 |
| 2010-08-05 | 2010-08-03 | 0.937 | 6,628,320 | +83,207 | 0.53% | 6,213,501 |
| 2010-07-21 | 2010-07-19 | 0.937 | 6,545,113 | +27,736 | 0.52% | 6,135,501 |
| 2010-07-02 | 2010-06-29 | 0.901 | 6,517,377 | -406,052 | 0.52% | 5,874,520 |
| 2010-06-30 | 2010-06-28 | 0.937 | 6,923,429 | -176,400 | 0.55% | 6,490,141 |
| 2010-06-28 | 2010-06-24 | 0.973 | 7,099,829 | +277,358 | 0.57% | 6,911,482 |
| 2010-06-23 | 2010-06-21 | 1.010 | 6,822,471 | +83,208 | 0.54% | 6,887,463 |
| 2010-06-17 | 2010-06-14 | 0.919 | 6,739,263 | +221,886 | 0.54% | 6,196,010 |
| 2010-06-04 | 2010-06-02 | 0.973 | 6,517,377 | -27,736 | 0.52% | 6,344,482 |
| 2010-06-01 | 2010-05-28 | 0.937 | 6,545,113 | +25,517 | 0.52% | 6,135,501 |
| 2010-05-24 | 2010-05-19 | 0.937 | 6,519,596 | -172,517 | 0.52% | 6,111,581 |
| 2010-05-11 | 2010-05-07 | 1.046 | 6,692,113 | -8,875 | 0.53% | 6,997,144 |
| 2010-04-23 | 2010-04-21 | 1.334 | 6,700,988 | -27,736 | 0.53% | 8,939,230 |
| 2010-04-22 | 2010-04-20 | 1.352 | 6,728,724 | -44,377 | 0.54% | 9,097,531 |
| 2010-04-19 | 2010-04-15 | 1.388 | 6,773,101 | -194,151 | 0.54% | 9,401,731 |
| 2010-04-13 | 2010-04-09 | 1.406 | 6,967,252 | +72,113 | 0.55% | 9,796,832 |
| 2010-03-30 | 2010-03-26 | 1.334 | 6,895,139 | -670,651 | 0.55% | 9,198,231 |
| 2010-03-26 | 2010-03-24 | 1.334 | 7,565,790 | -443,772 | 0.60% | 10,092,891 |
| 2010-03-24 | 2010-03-22 | 1.352 | 8,009,562 | -83,208 | 0.64% | 10,829,280 |
| 2010-03-23 | 2010-03-19 | 1.352 | 8,092,770 | -1,081,695 | 0.64% | 10,941,781 |
| 2010-03-22 | 2010-03-18 | 1.334 | 9,174,465 | -41,604 | 0.73% | 12,238,890 |
| 2010-03-19 | 2010-03-17 | 1.352 | 9,216,069 | +41,604 | 0.73% | 12,460,531 |
| 2010-03-17 | 2010-03-15 | 1.334 | 9,174,465 | +130,358 | 0.73% | 12,238,890 |
| 2010-03-12 | 2010-03-10 | 1.406 | 9,044,107 | +299,546 | 0.72% | 12,717,152 |
| 2010-03-10 | 2010-03-08 | 1.370 | 8,744,561 | +5,547 | 0.70% | 11,980,672 |
| 2010-03-09 | 2010-03-05 | 1.316 | 8,739,014 | +16,642 | 0.70% | 11,500,451 |
| 2010-03-05 | 2010-03-03 | 1.370 | 8,722,372 | -27,736 | 0.69% | 11,950,271 |
| 2010-03-04 | 2010-03-02 | 1.370 | 8,750,108 | +41,604 | 0.70% | 11,988,271 |
| 2010-03-03 | 2010-03-01 | 1.334 | 8,708,504 | +27,736 | 0.69% | 11,617,290 |
| 2010-03-02 | 2010-02-26 | 1.280 | 8,680,768 | +166,414 | 0.69% | 11,110,819 |
| 2010-03-01 | 2010-02-25 | 1.298 | 8,514,354 | -41,603 | 0.68% | 11,051,310 |
| 2010-02-25 | 2010-02-23 | 1.334 | 8,555,957 | +83,762 | 0.68% | 11,413,790 |
| 2010-02-24 | 2010-02-22 | 1.298 | 8,472,195 | +224,105 | 0.67% | 10,996,589 |
| 2010-02-23 | 2010-02-19 | 1.280 | 8,248,090 | -27,736 | 0.66% | 10,557,019 |
| 2010-02-22 | 2010-02-18 | 1.280 | 8,275,826 | -443,772 | 0.66% | 10,592,519 |
| 2010-02-19 | 2010-02-17 | 1.316 | 8,719,598 | -110,944 | 0.69% | 11,474,899 |
| 2010-02-09 | 2010-02-05 | 1.298 | 8,830,542 | +360,566 | 0.70% | 11,461,710 |
| 2010-02-08 | 2010-02-04 | 1.334 | 8,469,976 | -138,679 | 0.67% | 11,299,090 |
| 2010-02-05 | 2010-02-03 | 1.334 | 8,608,655 | +138,679 | 0.69% | 11,484,090 |
| 2010-01-28 | 2010-01-26 | 1.334 | 8,469,976 | -554,716 | 0.67% | 11,299,090 |
| 2010-01-27 | 2010-01-25 | 1.424 | 9,024,692 | -163,641 | 0.72% | 12,852,542 |
| 2010-01-26 | 2010-01-22 | 1.388 | 9,188,333 | +27,736 | 0.73% | 12,754,311 |
| 2010-01-25 | 2010-01-21 | 1.442 | 9,160,597 | +135,905 | 0.73% | 13,211,232 |
| 2010-01-22 | 2010-01-20 | 1.532 | 9,024,692 | -105,396 | 0.72% | 13,828,685 |
| 2010-01-20 | 2010-01-18 | 1.550 | 9,130,088 | +113,717 | 0.73% | 14,154,775 |
| 2010-01-19 | 2010-01-15 | 1.550 | 9,016,371 | +152,546 | 0.72% | 13,978,475 |
| 2010-01-15 | 2010-01-13 | 1.478 | 8,863,825 | -832,073 | 0.71% | 13,102,814 |
| 2010-01-14 | 2010-01-12 | 1.496 | 9,695,898 | +360,565 | 0.77% | 14,507,604 |
| 2010-01-13 | 2010-01-11 | 1.496 | 9,335,333 | +83,207 | 0.74% | 13,968,104 |
| 2010-01-12 | 2010-01-08 | 1.478 | 9,252,126 | -305,093 | 0.74% | 13,676,814 |
| 2010-01-11 | 2010-01-07 | 1.496 | 9,557,219 | +88,754 | 0.76% | 14,300,104 |
| 2010-01-08 | 2010-01-06 | 1.478 | 9,468,465 | +776,602 | 0.75% | 13,996,614 |
| 2010-01-07 | 2010-01-05 | 1.442 | 8,691,863 | +721,131 | 0.69% | 12,535,233 |
| 2010-01-05 | 2009-12-31 | 1.442 | 7,970,732 | -138,679 | 0.63% | 11,495,232 |
| 2010-01-04 | 2009-12-29 | 1.406 | 8,109,411 | -83,208 | 0.65% | 11,402,852 |
| 2009-12-30 | 2009-12-28 | 1.388 | 8,192,619 | -246,848 | 0.65% | 11,372,162 |
| 2009-12-29 | 2009-12-24 | 1.460 | 8,439,467 | -266,264 | 0.67% | 12,323,373 |
| 2009-12-22 | 2009-12-18 | 1.442 | 8,705,731 | +305,094 | 0.69% | 12,555,233 |
| 2009-12-21 | 2009-12-17 | 1.460 | 8,400,637 | -748,866 | 0.67% | 12,266,673 |
| 2009-12-18 | 2009-12-16 | 1.586 | 9,149,503 | -416,037 | 0.73% | 14,514,756 |
| 2009-12-17 | 2009-12-15 | 1.640 | 9,565,540 | -13,868 | 0.76% | 15,692,078 |
| 2009-12-15 | 2009-12-11 | 1.586 | 9,579,408 | +277,358 | 0.76% | 15,196,756 |
| 2009-12-14 | 2009-12-10 | 1.568 | 9,302,050 | -27,736 | 0.74% | 14,589,066 |
| 2009-12-11 | 2009-12-09 | 1.586 | 9,329,786 | -105,396 | 0.74% | 14,800,757 |
| 2009-12-10 | 2009-12-08 | 1.604 | 9,435,182 | +249,622 | 0.75% | 15,138,047 |
| 2009-12-09 | 2009-12-07 | 1.640 | 9,185,560 | -513,112 | 0.73% | 15,068,728 |
| 2009-12-08 | 2009-12-04 | 1.604 | 9,698,672 | +526,980 | 0.77% | 15,560,797 |
| 2009-12-07 | 2009-12-03 | 1.514 | 9,171,692 | -110,943 | 0.73% | 13,888,595 |
| 2009-12-04 | 2009-12-02 | 1.478 | 9,282,635 | +166,415 | 0.74% | 13,721,914 |
| 2009-12-03 | 2009-12-01 | 1.550 | 9,116,220 | -263,490 | 0.73% | 14,133,275 |
| 2009-12-01 | 2009-11-27 | 1.442 | 9,379,710 | -97,075 | 0.75% | 13,527,233 |
| 2009-11-30 | 2009-11-26 | 1.550 | 9,476,785 | -915,281 | 0.75% | 14,692,275 |
| 2009-11-27 | 2009-11-25 | 1.568 | 10,392,066 | +790,470 | 0.83% | 16,298,615 |
| 2009-11-26 | 2009-11-24 | 1.496 | 9,601,596 | +110,943 | 0.76% | 14,366,503 |
| 2009-11-25 | 2009-11-23 | 1.532 | 9,490,653 | +574,130 | 0.76% | 14,542,684 |
| 2009-11-24 | 2009-11-20 | 1.388 | 8,916,523 | +249,623 | 0.71% | 12,377,012 |
| 2009-11-20 | 2009-11-18 | 1.352 | 8,666,900 | -388,301 | 0.69% | 11,718,030 |
| 2009-11-19 | 2009-11-17 | 1.370 | 9,055,201 | -110,944 | 0.72% | 12,406,271 |
| 2009-11-18 | 2009-11-16 | 1.388 | 9,166,145 | +138,679 | 0.73% | 12,723,512 |
| 2009-11-17 | 2009-11-13 | 1.406 | 9,027,466 | +249,622 | 0.72% | 12,693,752 |
| 2009-11-16 | 2009-11-12 | 1.370 | 8,777,844 | -277,357 | 0.70% | 12,026,272 |
| 2009-11-13 | 2009-11-11 | 1.352 | 9,055,201 | +397,176 | 0.72% | 12,243,030 |
| 2009-11-12 | 2009-11-10 | 1.370 | 8,658,025 | -83,207 | 0.69% | 11,862,111 |
| 2009-11-11 | 2009-11-09 | 1.406 | 8,741,232 | +60,464 | 0.70% | 12,291,271 |
| 2009-11-10 | 2009-11-06 | 1.316 | 8,680,768 | -277,358 | 0.69% | 11,423,799 |
| 2009-11-03 | 2009-10-30 | 1.298 | 8,958,126 | +72,113 | 0.71% | 11,627,309 |
| 2009-11-02 | 2009-10-29 | 1.298 | 8,886,013 | +2,219 | 0.71% | 11,533,709 |
| 2009-10-30 | 2009-10-28 | 1.334 | 8,883,794 | -83,208 | 0.71% | 11,851,130 |
| 2009-10-29 | 2009-10-27 | 1.334 | 8,967,002 | -97,075 | 0.71% | 11,962,131 |
| 2009-10-28 | 2009-10-23 | 1.370 | 9,064,077 | -55,471 | 0.72% | 12,418,431 |
| 2009-10-27 | 2009-10-22 | 1.352 | 9,119,548 | +83,207 | 0.73% | 12,330,030 |
| 2009-10-23 | 2009-10-21 | 1.334 | 9,036,341 | -110,943 | 0.72% | 12,054,630 |
| 2009-10-22 | 2009-10-20 | 1.352 | 9,147,284 | +55,471 | 0.73% | 12,367,530 |
| 2009-10-20 | 2009-10-16 | 1.334 | 9,091,813 | +637,923 | 0.72% | 12,128,631 |
| 2009-10-19 | 2009-10-15 | 1.352 | 8,453,890 | -485,376 | 0.67% | 11,430,031 |
| 2009-10-16 | 2009-10-14 | 1.442 | 8,939,266 | +55,472 | 0.71% | 12,892,033 |
| 2009-10-15 | 2009-10-13 | 1.388 | 8,883,794 | -55,472 | 0.71% | 12,331,581 |
| 2009-10-14 | 2009-10-12 | 1.334 | 8,939,266 | +55,472 | 0.71% | 11,925,131 |
| 2009-10-13 | 2009-10-09 | 1.316 | 8,883,794 | +416,036 | 0.71% | 11,690,980 |
| 2009-10-09 | 2009-10-07 | 1.352 | 8,467,758 | +193,042 | 0.67% | 11,448,781 |
| 2009-10-06 | 2009-10-02 | 1.208 | 8,274,716 | +14,977 | 0.66% | 9,994,417 |
| 2009-10-05 | 2009-09-30 | 1.262 | 8,259,739 | +285,678 | 0.66% | 10,423,029 |
| 2009-09-30 | 2009-09-28 | 1.244 | 7,974,061 | -526,979 | 0.63% | 9,918,779 |
| 2009-09-29 | 2009-09-25 | 1.262 | 8,501,040 | -13,868 | 0.68% | 10,727,528 |
| 2009-09-28 | 2009-09-24 | 1.262 | 8,514,908 | -221,887 | 0.68% | 10,745,028 |
| 2009-09-24 | 2009-09-22 | 1.244 | 8,736,795 | -95,965 | 0.70% | 10,867,529 |
| 2009-09-23 | 2009-09-21 | 1.262 | 8,832,760 | -14,978 | 0.70% | 11,146,128 |
| 2009-09-22 | 2009-09-18 | 1.262 | 8,847,738 | +27,736 | 0.70% | 11,165,029 |
| 2009-09-21 | 2009-09-17 | 1.280 | 8,820,002 | +832,074 | 0.70% | 11,289,029 |
| 2009-09-18 | 2009-09-16 | 1.244 | 7,987,928 | +138,678 | 0.64% | 9,936,028 |
| 2009-09-14 | 2009-09-10 | 1.208 | 7,849,250 | -83,207 | 0.62% | 9,480,528 |
| 2009-09-11 | 2009-09-09 | 1.244 | 7,932,457 | -277,358 | 0.63% | 9,867,028 |
| 2009-09-10 | 2009-09-08 | 1.226 | 8,209,815 | -83,207 | 0.65% | 10,064,028 |
| 2009-09-09 | 2009-09-07 | 1.244 | 8,293,022 | +83,207 | 0.66% | 10,315,528 |
| 2009-09-08 | 2009-09-04 | 1.244 | 8,209,815 | -138,679 | 0.65% | 10,212,029 |
| 2009-09-07 | 2009-09-03 | 1.262 | 8,348,494 | -83,207 | 0.66% | 10,535,029 |
| 2009-09-04 | 2009-09-02 | 1.226 | 8,431,701 | +221,886 | 0.67% | 10,336,028 |
| 2009-09-03 | 2009-09-01 | 1.208 | 8,209,815 | -27,736 | 0.65% | 9,916,028 |
| 2009-09-01 | 2009-08-28 | 1.190 | 8,237,551 | -249,622 | 0.66% | 9,801,028 |
| 2009-08-31 | 2009-08-27 | 1.316 | 8,487,173 | -55,471 | 0.68% | 11,169,030 |
| 2009-08-28 | 2009-08-26 | 1.334 | 8,542,644 | -27,736 | 0.68% | 11,396,030 |
| 2009-08-27 | 2009-08-25 | 1.298 | 8,570,380 | +27,736 | 0.68% | 11,124,030 |
| 2009-08-25 | 2009-08-21 | 1.280 | 8,542,644 | -124,811 | 0.68% | 10,934,029 |
| 2009-08-24 | 2009-08-20 | 1.262 | 8,667,455 | +138,679 | 0.69% | 10,937,528 |
| 2009-08-21 | 2009-08-19 | 1.262 | 8,528,776 | -110,943 | 0.68% | 10,762,528 |
| 2009-08-20 | 2009-08-18 | 1.334 | 8,639,719 | +83,207 | 0.69% | 11,525,530 |
| 2009-08-19 | 2009-08-17 | 1.406 | 8,556,512 | -110,943 | 0.68% | 12,031,532 |
| 2009-08-18 | 2009-08-14 | 1.496 | 8,667,455 | +221,886 | 0.69% | 12,968,784 |
| 2009-08-14 | 2009-08-12 | 1.460 | 8,445,569 | -27,736 | 0.67% | 12,332,283 |
| 2009-08-13 | 2009-08-11 | 1.478 | 8,473,305 | -280,131 | 0.67% | 12,525,534 |
| 2009-08-12 | 2009-08-10 | 1.460 | 8,753,436 | -311,196 | 0.70% | 12,781,833 |
| 2009-08-11 | 2009-08-07 | 1.424 | 9,064,632 | +236,309 | 0.72% | 12,909,423 |
| 2009-08-10 | 2009-08-06 | 1.334 | 8,828,323 | +693,395 | 0.70% | 11,777,131 |
| 2009-08-07 | 2009-08-05 | 1.280 | 8,134,928 | -318,962 | 0.65% | 10,412,179 |
| 2009-08-05 | 2009-08-03 | 1.388 | 8,453,890 | +194,151 | 0.67% | 11,734,832 |
| 2009-08-04 | 2009-07-31 | 1.226 | 8,259,739 | +55,471 | 0.66% | 10,125,228 |
| 2009-07-31 | 2009-07-29 | 1.190 | 8,204,268 | +166,415 | 0.65% | 9,761,428 |
| 2009-07-30 | 2009-07-28 | 1.244 | 8,037,853 | -66,566 | 0.64% | 9,998,128 |
| 2009-07-29 | 2009-07-27 | 1.262 | 8,104,419 | -543,621 | 0.65% | 10,227,029 |
| 2009-07-28 | 2009-07-24 | 1.208 | 8,648,040 | -465,939 | 0.69% | 10,445,327 |
| 2009-07-27 | 2009-07-23 | 1.226 | 9,113,979 | +166,415 | 0.73% | 11,172,401 |
| 2009-07-24 | 2009-07-22 | 1.244 | 8,947,564 | +471,508 | 0.71% | 11,129,700 |
| 2009-07-23 | 2009-07-21 | 1.190 | 8,476,056 | -443,772 | 0.67% | 10,084,801 |
| 2009-07-22 | 2009-07-20 | 1.190 | 8,919,828 | -166,415 | 0.71% | 10,612,800 |
| 2009-07-21 | 2009-07-17 | 1.262 | 9,086,243 | -859,809 | 0.72% | 11,466,000 |
| 2009-07-20 | 2009-07-16 | 1.298 | 9,946,052 | +1,687,445 | 0.79% | 12,909,600 |
| 2009-07-17 | 2009-07-15 | 1.154 | 8,258,607 | +282,350 | 0.66% | 9,528,320 |
| 2009-07-16 | 2009-07-14 | 1.154 | 7,976,257 | -56,026 | 0.63% | 9,202,560 |
| 2009-07-14 | 2009-07-10 | 1.100 | 8,032,283 | +442,244 | 0.64% | 8,832,800 |
| 2009-07-10 | 2009-07-08 | 1.100 | 7,590,039 | +166,415 | 0.60% | 8,346,481 |
| 2009-07-08 | 2009-07-06 | 1.226 | 7,423,624 | +5,917,482 | 0.59% | 9,100,273 |
| 2009-07-03 | 2009-06-30 | 1.208 | 1,506,142 | -554,716 | 0.36% | 1,819,157 |
| 2009-06-30 | 2009-06-26 | 1.370 | 2,060,858 | -762,734 | 0.49% | 2,823,522 |
| 2009-06-29 | 2009-06-25 | 1.298 | 2,823,592 | +1,137,167 | 0.67% | 3,664,916 |
| 2009-06-26 | 2009-06-24 | 1.082 | 1,686,425 | +194,151 | 0.40% | 1,824,097 |
| 2009-06-25 | 2009-06-23 | 1.082 | 1,492,274 | +27,736 | 0.36% | 1,614,096 |
| 2009-06-23 | 2009-06-19 | 1.244 | 1,464,538 | -83,208 | 0.35% | 1,821,710 |
| 2009-06-22 | 2009-06-18 | 1.262 | 1,547,746 | -79,879 | 0.37% | 1,953,113 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,627,625 | -32,173 | 0.39% | 2,053,913 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,659,798 | -180,283 | 0.40% | 2,154,355 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,840,081 | -55,471 | 0.44% | 2,587,385 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,895,552 | -27,736 | 0.45% | 2,836,242 |
| 2009-06-15 | 2009-06-11 | 1.568 | 1,923,288 | +55,471 | 0.46% | 3,016,429 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,867,817 | +249,622 | 0.45% | 2,693,729 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,618,195 | -221,886 | 0.39% | 2,450,415 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,840,081 | -27,736 | 0.44% | 2,985,445 |
| 2009-06-08 | 2009-06-04 | 1.713 | 1,867,817 | -482,048 | 0.45% | 3,198,803 |
| 2009-06-05 | 2009-06-03 | 1.785 | 2,349,865 | -516,440 | 0.56% | 4,193,800 |
| 2009-06-04 | 2009-06-02 | 1.514 | 2,866,305 | -260,716 | 0.69% | 4,340,415 |
| 2009-06-03 | 2009-06-01 | 1.485 | 3,127,021 | -5,753,718 | 0.75% | 4,642,367 |
| 2009-06-02 | 2009-05-29 | 1.158 | 8,880,739 | -235,754 | 0.87% | 10,283,771 |
| 2009-06-01 | 2009-05-27 | 1.128 | 9,116,493 | -370,471 | 0.90% | 10,286,084 |
| 2009-05-29 | 2009-05-26 | 1.158 | 9,486,964 | +370,471 | 0.93% | 10,985,771 |
| 2009-05-27 | 2009-05-25 | 0.950 | 9,116,493 | +134,717 | 0.90% | 8,661,966 |
| 2009-05-26 | 2009-05-22 | 0.935 | 8,981,776 | -1,077,734 | 0.88% | 8,400,622 |
| 2009-05-25 | 2009-05-21 | 0.950 | 10,059,510 | +202,075 | 0.99% | 9,557,966 |
| 2009-05-22 | 2009-05-20 | 0.950 | 9,857,435 | +437,830 | 0.97% | 9,365,966 |
| 2009-05-21 | 2009-05-19 | 0.906 | 9,419,605 | +740,941 | 0.93% | 8,530,435 |
| 2009-05-20 | 2009-05-18 | 0.906 | 8,678,664 | +1,212,450 | 0.85% | 7,859,436 |
| 2009-05-19 | 2009-05-15 | 0.891 | 7,466,214 | -202,075 | 0.73% | 6,650,593 |
| 2009-05-18 | 2009-05-14 | 0.906 | 7,668,289 | -1,077,733 | 0.75% | 6,944,436 |
| 2009-05-15 | 2009-05-13 | 0.965 | 8,746,022 | -572,546 | 0.86% | 8,439,809 |
| 2009-05-14 | 2009-05-12 | 0.876 | 9,318,568 | +336,792 | 0.92% | 8,162,249 |
| 2009-05-12 | 2009-05-08 | 0.720 | 8,981,776 | +538,866 | 0.88% | 6,467,146 |
| 2009-05-11 | 2009-05-07 | 0.631 | 8,442,910 | +202,075 | 0.83% | 5,327,087 |
| 2009-05-08 | 2009-05-06 | 0.624 | 8,240,835 | +1,616,600 | 0.81% | 5,138,415 |
| 2009-05-07 | 2009-05-05 | 0.564 | 6,624,235 | +202,075 | 0.65% | 3,737,042 |
| 2009-05-06 | 2009-05-04 | 0.557 | 6,422,160 | +2,088,109 | 0.63% | 3,575,371 |
| 2009-05-04 | 2009-04-29 | 0.653 | 4,334,051 | +336,791 | 0.43% | 2,831,101 |
| 2009-04-24 | 2009-04-22 | 0.646 | 3,997,260 | +33,680 | 0.39% | 2,581,430 |
| 2009-04-15 | 2009-04-09 | 0.557 | 3,963,580 | -673,584 | 0.39% | 2,206,620 |
| 2009-04-07 | 2009-04-03 | 0.572 | 4,637,164 | +673,584 | 0.46% | 2,650,464 |
| 2009-03-31 | 2009-03-27 | 0.527 | 3,963,580 | -875,659 | 0.39% | 2,088,934 |
| 2009-02-20 | 2009-02-18 | 0.616 | 4,839,239 | +33,679 | 0.48% | 2,981,493 |
| 2009-01-16 | 2009-01-14 | 0.520 | 4,805,560 | -67,358 | 0.47% | 2,497,013 |
| 2009-01-15 | 2009-01-13 | 0.512 | 4,872,918 | +19,720 | 0.48% | 2,495,841 |
| 2009-01-14 | 2009-01-12 | 0.572 | 4,853,198 | -67,358 | 0.48% | 2,773,942 |
| 2009-01-08 | 2009-01-06 | 0.624 | 4,920,556 | +13,471 | 0.48% | 3,068,119 |
| 2009-01-07 | 2009-01-05 | 0.601 | 4,907,085 | -67,358 | 0.48% | 2,950,443 |
| 2009-01-05 | 2008-12-31 | 0.527 | 4,974,443 | +168,396 | 0.49% | 2,621,691 |
| 2009-01-02 | 2008-12-29 | 0.542 | 4,806,047 | +3,367,916 | 0.47% | 2,604,291 |
| 2008-12-29 | 2008-12-22 | 0.505 | 1,438,131 | -67,358 | 0.14% | 725,915 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,505,489 | -67,358 | 0.15% | 659,338 |
| 2008-12-22 | 2008-12-18 | 0.423 | 1,572,847 | +67,358 | 0.15% | 665,488 |
| 2008-12-17 | 2008-12-15 | 0.401 | 1,505,489 | +361,041 | 0.15% | 603,462 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,144,448 | -313,890 | 0.11% | 526,704 |
| 2008-12-15 | 2008-12-11 | 0.505 | 1,458,338 | +835,243 | 0.14% | 736,115 |
| 2008-12-12 | 2008-12-10 | 0.438 | 623,095 | +33,679 | 0.06% | 272,888 |
| 2008-12-11 | 2008-12-09 | 0.364 | 589,416 | -188,603 | 0.06% | 214,386 |
| 2008-12-10 | 2008-12-08 | 0.306 | 778,019 | +134,717 | 0.08% | 237,939 |
| 2008-11-27 | 2008-11-25 | 0.284 | 643,302 | +67,358 | 0.06% | 182,413 |
| 2008-11-26 | 2008-11-24 | 0.333 | 575,944 | -33,679 | 0.06% | 191,530 |
| 2008-11-24 | 2008-11-20 | 0.341 | 609,623 | -33,679 | 0.06% | 208,160 |
| 2008-11-19 | 2008-11-17 | 0.438 | 643,302 | +33,679 | 0.06% | 281,738 |
| 2008-11-18 | 2008-11-14 | 0.482 | 609,623 | -13,472 | 0.06% | 294,140 |
| 2008-11-17 | 2008-11-13 | 0.520 | 623,095 | +67,358 | 0.06% | 323,766 |
| 2008-11-14 | 2008-11-12 | 0.542 | 555,737 | -20,207 | 0.05% | 301,142 |
| 2008-11-12 | 2008-11-10 | 0.549 | 575,944 | -26,943 | 0.06% | 316,367 |
| 2008-11-10 | 2008-11-06 | 0.431 | 602,887 | +53,886 | 0.06% | 259,563 |
| 2008-10-22 | 2008-10-20 | 0.393 | 549,001 | +33,679 | 0.05% | 215,987 |
| 2008-10-16 | 2008-10-14 | 0.336 | 515,322 | +33,680 | 0.05% | 172,900 |
| 2008-09-11 | 2008-09-09 | 0.957 | 481,642 | -3,854 | 0.05% | 461,090 |
| 2008-08-25 | 2008-08-20 | 1.178 | 485,496 | +20,370 | 0.05% | 572,037 |
| 2008-08-15 | 2008-08-13 | 1.016 | 465,126 | +20,369 | 0.05% | 472,681 |
| 2008-06-16 | 2008-06-12 | 2.298 | 444,757 | -27,159 | 0.04% | 1,021,870 |
| 2008-05-30 | 2008-05-28 | 2.298 | 471,916 | +410,099 | 0.05% | 1,084,270 |
| 2008-05-09 | 2008-05-07 | 2.533 | 61,817 | -6,790 | 0.01% | 156,597 |
| 2008-05-02 | 2008-04-29 | 2.622 | 68,607 | +6,790 | 0.01% | 179,861 |
| 2008-04-30 | 2008-04-28 | 2.445 | 61,817 | -13,579 | 0.01% | 151,135 |
| 2008-04-25 | 2008-04-23 | 2.489 | 75,396 | +13,579 | 0.01% | 187,665 |
| 2008-03-05 | 2008-03-03 | 3.623 | 61,817 | +13,579 | 0.01% | 223,971 |
| 2008-03-04 | 2008-02-29 | 3.638 | 48,238 | -2,148,760 | 0.00% | 175,483 |
| 2008-03-03 | 2008-02-28 | 3.608 | 2,196,998 | +2,196,998 | 0.21% | 7,927,639 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy