History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 144,800 | +0 | 0.01% | 20,127 |
| 2025-10-13 | 2025-10-09 | 0.139 | 144,800 | +0 | 0.01% | 20,127 |
| 2025-10-10 | 2025-10-08 | 0.132 | 144,800 | +0 | 0.01% | 19,114 |
| 2025-10-09 | 2025-10-06 | 0.140 | 144,800 | +0 | 0.01% | 20,272 |
| 2025-10-08 | 2025-10-03 | 0.141 | 144,800 | +0 | 0.01% | 20,417 |
| 2025-10-06 | 2025-10-02 | 0.140 | 144,800 | +0 | 0.01% | 20,272 |
| 2025-10-03 | 2025-09-30 | 0.140 | 144,800 | +0 | 0.01% | 20,272 |
| 2025-10-02 | 2025-09-29 | 0.140 | 144,800 | +0 | 0.01% | 20,272 |
| 2025-09-30 | 2025-09-26 | 0.137 | 144,800 | +0 | 0.01% | 19,838 |
| 2025-09-29 | 2025-09-25 | 0.137 | 144,800 | +0 | 0.01% | 19,838 |
| 2025-09-26 | 2025-09-24 | 0.137 | 144,800 | +0 | 0.01% | 19,838 |
| 2025-09-25 | 2025-09-23 | 0.137 | 144,800 | +0 | 0.01% | 19,838 |
| 2025-09-24 | 2025-09-22 | 0.137 | 144,800 | +0 | 0.01% | 19,838 |
| 2025-09-23 | 2025-09-19 | 0.158 | 144,800 | +0 | 0.01% | 22,878 |
| 2025-09-22 | 2025-09-18 | 0.154 | 144,800 | +0 | 0.01% | 22,299 |
| 2025-09-19 | 2025-09-17 | 0.154 | 144,800 | +0 | 0.01% | 22,299 |
| 2025-09-18 | 2025-09-16 | 0.148 | 144,800 | +0 | 0.01% | 21,430 |
| 2025-09-17 | 2025-09-15 | 0.145 | 144,800 | +0 | 0.01% | 20,996 |
| 2025-09-16 | 2025-09-12 | 0.140 | 144,800 | +0 | 0.01% | 20,272 |
| 2025-09-15 | 2025-09-11 | 0.147 | 144,800 | +0 | 0.01% | 21,286 |
| 2025-09-12 | 2025-09-10 | 0.147 | 144,800 | +0 | 0.01% | 21,286 |
| 2025-09-11 | 2025-09-09 | 0.147 | 144,800 | +0 | 0.01% | 21,286 |
| 2025-09-10 | 2025-09-08 | 0.148 | 144,800 | +0 | 0.01% | 21,430 |
| 2025-09-09 | 2025-09-05 | 0.146 | 144,800 | +0 | 0.01% | 21,141 |
| 2025-09-08 | 2025-09-04 | 0.146 | 144,800 | +0 | 0.01% | 21,141 |
| 2025-09-05 | 2025-09-03 | 0.146 | 144,800 | +0 | 0.01% | 21,141 |
| 2025-09-04 | 2025-09-02 | 0.154 | 144,800 | +0 | 0.01% | 22,299 |
| 2025-09-03 | 2025-09-01 | 0.160 | 144,800 | +0 | 0.01% | 23,168 |
| 2025-09-02 | 2025-08-29 | 0.160 | 144,800 | +0 | 0.01% | 23,168 |
| 2025-09-01 | 2025-08-28 | 0.170 | 144,800 | +0 | 0.01% | 24,616 |
| 2025-08-29 | 2025-08-27 | 0.168 | 144,800 | +0 | 0.01% | 24,326 |
| 2025-08-28 | 2025-08-26 | 0.163 | 144,800 | +0 | 0.01% | 23,602 |
| 2025-08-27 | 2025-08-25 | 0.163 | 144,800 | +0 | 0.01% | 23,602 |
| 2025-08-26 | 2025-08-22 | 0.179 | 144,800 | +0 | 0.01% | 25,919 |
| 2025-08-25 | 2025-08-21 | 0.173 | 144,800 | +0 | 0.01% | 25,050 |
| 2025-08-22 | 2025-08-20 | 0.189 | 144,800 | +0 | 0.01% | 27,367 |
| 2025-08-21 | 2025-08-19 | 0.160 | 144,800 | +0 | 0.01% | 23,168 |
| 2025-08-20 | 2025-08-18 | 0.166 | 144,800 | +0 | 0.01% | 24,037 |
| 2025-08-19 | 2025-08-15 | 0.174 | 144,800 | +0 | 0.01% | 25,195 |
| 2025-08-18 | 2025-08-14 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2025-08-15 | 2025-08-13 | 0.183 | 144,800 | +0 | 0.01% | 26,498 |
| 2025-08-14 | 2025-08-12 | 0.198 | 144,800 | +0 | 0.01% | 28,670 |
| 2025-08-13 | 2025-08-11 | 0.221 | 144,800 | +0 | 0.01% | 32,001 |
| 2025-08-12 | 2025-08-08 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-08-11 | 2025-08-07 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-08-08 | 2025-08-06 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-08-07 | 2025-08-05 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-08-06 | 2025-08-04 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-08-05 | 2025-08-01 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-08-04 | 2025-07-31 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-08-01 | 2025-07-30 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-07-31 | 2025-07-29 | 0.088 | 144,800 | +0 | 0.01% | 12,742 |
| 2025-07-30 | 2025-07-28 | 0.089 | 144,800 | +0 | 0.01% | 12,887 |
| 2025-07-29 | 2025-07-25 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-07-28 | 2025-07-24 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-07-25 | 2025-07-23 | 0.088 | 144,800 | +0 | 0.01% | 12,742 |
| 2025-07-24 | 2025-07-22 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-07-23 | 2025-07-21 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-07-22 | 2025-07-18 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-07-21 | 2025-07-17 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-18 | 2025-07-16 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-17 | 2025-07-15 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-16 | 2025-07-14 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-15 | 2025-07-11 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-14 | 2025-07-10 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-07-11 | 2025-07-09 | 0.081 | 144,800 | +0 | 0.01% | 11,729 |
| 2025-07-10 | 2025-07-08 | 0.083 | 144,800 | +0 | 0.01% | 12,018 |
| 2025-07-09 | 2025-07-07 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-07-08 | 2025-07-04 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-07-07 | 2025-07-03 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-07-04 | 2025-07-02 | 0.089 | 144,800 | +0 | 0.01% | 12,887 |
| 2025-07-03 | 2025-06-30 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2025-07-02 | 2025-06-27 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-06-30 | 2025-06-26 | 0.088 | 144,800 | +0 | 0.01% | 12,742 |
| 2025-06-27 | 2025-06-25 | 0.088 | 144,800 | +0 | 0.01% | 12,742 |
| 2025-06-26 | 2025-06-24 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2025-06-25 | 2025-06-23 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2025-06-24 | 2025-06-20 | 0.095 | 144,800 | +0 | 0.01% | 13,756 |
| 2025-06-23 | 2025-06-19 | 0.094 | 144,800 | +0 | 0.01% | 13,611 |
| 2025-06-20 | 2025-06-18 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2025-06-19 | 2025-06-17 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2025-06-18 | 2025-06-16 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2025-06-17 | 2025-06-13 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-06-16 | 2025-06-12 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-06-13 | 2025-06-11 | 0.102 | 144,800 | +0 | 0.01% | 14,770 |
| 2025-06-12 | 2025-06-10 | 0.103 | 144,800 | +0 | 0.01% | 14,914 |
| 2025-06-11 | 2025-06-09 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-06-10 | 2025-06-06 | 0.104 | 144,800 | +0 | 0.01% | 15,059 |
| 2025-06-09 | 2025-06-05 | 0.097 | 144,800 | +0 | 0.01% | 14,046 |
| 2025-06-06 | 2025-06-04 | 0.053 | 144,800 | +0 | 0.01% | 7,674 |
| 2025-06-05 | 2025-06-03 | 0.053 | 144,800 | +0 | 0.01% | 7,674 |
| 2025-06-04 | 2025-06-02 | 0.053 | 144,800 | +0 | 0.01% | 7,674 |
| 2025-06-03 | 2025-05-30 | 0.051 | 144,800 | +0 | 0.01% | 7,385 |
| 2025-06-02 | 2025-05-29 | 0.056 | 144,800 | +0 | 0.01% | 8,109 |
| 2025-05-30 | 2025-05-28 | 0.052 | 144,800 | +0 | 0.01% | 7,530 |
| 2025-05-29 | 2025-05-27 | 0.051 | 144,800 | +0 | 0.01% | 7,385 |
| 2025-05-28 | 2025-05-26 | 0.056 | 144,800 | +0 | 0.01% | 8,109 |
| 2025-05-27 | 2025-05-23 | 0.056 | 144,800 | +0 | 0.01% | 8,109 |
| 2025-05-26 | 2025-05-22 | 0.056 | 144,800 | +0 | 0.01% | 8,109 |
| 2025-05-23 | 2025-05-21 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-22 | 2025-05-20 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-21 | 2025-05-19 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-20 | 2025-05-16 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-19 | 2025-05-15 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-16 | 2025-05-14 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-15 | 2025-05-13 | 0.054 | 144,800 | +0 | 0.01% | 7,819 |
| 2025-05-14 | 2025-05-12 | 0.061 | 144,800 | +0 | 0.01% | 8,833 |
| 2025-05-13 | 2025-05-09 | 0.061 | 144,800 | +0 | 0.01% | 8,833 |
| 2025-05-12 | 2025-05-08 | 0.061 | 144,800 | +0 | 0.01% | 8,833 |
| 2025-05-09 | 2025-05-07 | 0.061 | 144,800 | +0 | 0.01% | 8,833 |
| 2025-05-08 | 2025-05-06 | 0.063 | 144,800 | +0 | 0.01% | 9,122 |
| 2025-05-07 | 2025-05-02 | 0.064 | 144,800 | +0 | 0.01% | 9,267 |
| 2025-05-06 | 2025-04-30 | 0.064 | 144,800 | +0 | 0.01% | 9,267 |
| 2025-05-02 | 2025-04-29 | 0.064 | 144,800 | +0 | 0.01% | 9,267 |
| 2025-04-30 | 2025-04-28 | 0.060 | 144,800 | +0 | 0.01% | 8,688 |
| 2025-04-29 | 2025-04-25 | 0.059 | 144,800 | +0 | 0.01% | 8,543 |
| 2025-04-28 | 2025-04-24 | 0.059 | 144,800 | +0 | 0.01% | 8,543 |
| 2025-04-25 | 2025-04-23 | 0.059 | 144,800 | +0 | 0.01% | 8,543 |
| 2025-04-24 | 2025-04-22 | 0.070 | 144,800 | +0 | 0.01% | 10,136 |
| 2025-04-23 | 2025-04-17 | 0.072 | 144,800 | +0 | 0.01% | 10,426 |
| 2025-04-22 | 2025-04-16 | 0.072 | 144,800 | +0 | 0.01% | 10,426 |
| 2025-04-17 | 2025-04-15 | 0.072 | 144,800 | +0 | 0.01% | 10,426 |
| 2025-04-16 | 2025-04-14 | 0.073 | 144,800 | +0 | 0.01% | 10,570 |
| 2025-04-15 | 2025-04-11 | 0.073 | 144,800 | +0 | 0.01% | 10,570 |
| 2025-04-14 | 2025-04-10 | 0.073 | 144,800 | +0 | 0.01% | 10,570 |
| 2025-04-11 | 2025-04-09 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-04-10 | 2025-04-08 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-04-09 | 2025-04-07 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-04-08 | 2025-04-03 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-04-07 | 2025-04-02 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-04-03 | 2025-04-01 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-04-02 | 2025-03-31 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-04-01 | 2025-03-28 | 0.091 | 144,800 | +0 | 0.01% | 13,177 |
| 2025-03-31 | 2025-03-27 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-03-28 | 2025-03-26 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-03-27 | 2025-03-25 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2025-03-26 | 2025-03-24 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-03-25 | 2025-03-21 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-03-24 | 2025-03-20 | 0.080 | 144,800 | +0 | 0.01% | 11,584 |
| 2025-03-21 | 2025-03-19 | 0.076 | 144,800 | +0 | 0.01% | 11,005 |
| 2025-03-20 | 2025-03-18 | 0.076 | 144,800 | +0 | 0.01% | 11,005 |
| 2025-03-19 | 2025-03-17 | 0.076 | 144,800 | +0 | 0.01% | 11,005 |
| 2025-03-18 | 2025-03-14 | 0.076 | 144,800 | +0 | 0.01% | 11,005 |
| 2025-03-17 | 2025-03-13 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-03-14 | 2025-03-12 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2025-03-13 | 2025-03-11 | 0.087 | 144,800 | +0 | 0.01% | 12,598 |
| 2025-03-12 | 2025-03-10 | 0.091 | 144,800 | +0 | 0.01% | 13,177 |
| 2025-03-11 | 2025-03-07 | 0.091 | 144,800 | +0 | 0.01% | 13,177 |
| 2025-03-10 | 2025-03-06 | 0.091 | 144,800 | +0 | 0.01% | 13,177 |
| 2025-03-07 | 2025-03-05 | 0.094 | 144,800 | +0 | 0.01% | 13,611 |
| 2025-03-06 | 2025-03-04 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-03-05 | 2025-03-03 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-03-04 | 2025-02-28 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-03-03 | 2025-02-27 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2025-02-28 | 2025-02-26 | 0.089 | 144,800 | +0 | 0.01% | 12,887 |
| 2025-02-27 | 2025-02-25 | 0.084 | 144,800 | +0 | 0.01% | 12,163 |
| 2025-02-26 | 2025-02-24 | 0.096 | 144,800 | +0 | 0.01% | 13,901 |
| 2025-02-25 | 2025-02-21 | 0.096 | 144,800 | +0 | 0.01% | 13,901 |
| 2025-02-24 | 2025-02-20 | 0.089 | 144,800 | +0 | 0.01% | 12,887 |
| 2025-02-21 | 2025-02-19 | 0.094 | 144,800 | +0 | 0.01% | 13,611 |
| 2025-02-20 | 2025-02-18 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-02-19 | 2025-02-17 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-18 | 2025-02-14 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-17 | 2025-02-13 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-14 | 2025-02-12 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-13 | 2025-02-11 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-12 | 2025-02-10 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-11 | 2025-02-07 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-10 | 2025-02-06 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-07 | 2025-02-05 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-06 | 2025-02-04 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-05 | 2025-02-03 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-04 | 2025-01-28 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-02-03 | 2025-01-24 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-01-27 | 2025-01-23 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-01-24 | 2025-01-22 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-01-23 | 2025-01-21 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-01-22 | 2025-01-20 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2025-01-21 | 2025-01-17 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-20 | 2025-01-16 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-17 | 2025-01-15 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-16 | 2025-01-14 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-15 | 2025-01-13 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-14 | 2025-01-10 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-13 | 2025-01-09 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-10 | 2025-01-08 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-09 | 2025-01-07 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-08 | 2025-01-06 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-07 | 2025-01-03 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-06 | 2025-01-02 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-03 | 2024-12-31 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2025-01-02 | 2024-12-27 | 0.101 | 144,800 | +0 | 0.01% | 14,625 |
| 2024-12-30 | 2024-12-24 | 0.101 | 144,800 | +0 | 0.01% | 14,625 |
| 2024-12-27 | 2024-12-20 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-23 | 2024-12-19 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-20 | 2024-12-18 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-19 | 2024-12-17 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-18 | 2024-12-16 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-17 | 2024-12-13 | 0.105 | 144,800 | +0 | 0.01% | 15,204 |
| 2024-12-16 | 2024-12-12 | 0.105 | 144,800 | +0 | 0.01% | 15,204 |
| 2024-12-13 | 2024-12-11 | 0.105 | 144,800 | +0 | 0.01% | 15,204 |
| 2024-12-12 | 2024-12-10 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-12-11 | 2024-12-09 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-12-10 | 2024-12-06 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-12-09 | 2024-12-05 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-12-06 | 2024-12-04 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-12-05 | 2024-12-03 | 0.096 | 144,800 | +0 | 0.01% | 13,901 |
| 2024-12-04 | 2024-12-02 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-12-03 | 2024-11-29 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-12-02 | 2024-11-28 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-11-29 | 2024-11-27 | 0.087 | 144,800 | +0 | 0.01% | 12,598 |
| 2024-11-28 | 2024-11-26 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2024-11-27 | 2024-11-25 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2024-11-26 | 2024-11-22 | 0.093 | 144,800 | +0 | 0.01% | 13,466 |
| 2024-11-25 | 2024-11-21 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-11-22 | 2024-11-20 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2024-11-21 | 2024-11-19 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2024-11-20 | 2024-11-18 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2024-11-19 | 2024-11-15 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2024-11-18 | 2024-11-14 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-11-15 | 2024-11-13 | 0.099 | 144,800 | +0 | 0.01% | 14,335 |
| 2024-11-14 | 2024-11-12 | 0.101 | 144,800 | +0 | 0.01% | 14,625 |
| 2024-11-13 | 2024-11-11 | 0.111 | 144,800 | +0 | 0.01% | 16,073 |
| 2024-11-12 | 2024-11-08 | 0.111 | 144,800 | +0 | 0.01% | 16,073 |
| 2024-11-11 | 2024-11-07 | 0.123 | 144,800 | +0 | 0.01% | 17,810 |
| 2024-11-08 | 2024-11-06 | 0.123 | 144,800 | +0 | 0.01% | 17,810 |
| 2024-11-07 | 2024-11-05 | 0.123 | 144,800 | +0 | 0.01% | 17,810 |
| 2024-11-06 | 2024-11-04 | 0.120 | 144,800 | +0 | 0.01% | 17,376 |
| 2024-11-05 | 2024-11-01 | 0.120 | 144,800 | +0 | 0.01% | 17,376 |
| 2024-11-04 | 2024-10-31 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-11-01 | 2024-10-30 | 0.105 | 144,800 | +0 | 0.01% | 15,204 |
| 2024-10-31 | 2024-10-29 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-10-30 | 2024-10-28 | 0.106 | 144,800 | +0 | 0.01% | 15,349 |
| 2024-10-29 | 2024-10-25 | 0.108 | 144,800 | +0 | 0.01% | 15,638 |
| 2024-10-28 | 2024-10-24 | 0.107 | 144,800 | +0 | 0.01% | 15,494 |
| 2024-10-25 | 2024-10-23 | 0.104 | 144,800 | +0 | 0.01% | 15,059 |
| 2024-10-24 | 2024-10-22 | 0.108 | 144,800 | +0 | 0.01% | 15,638 |
| 2024-10-23 | 2024-10-21 | 0.117 | 144,800 | +0 | 0.01% | 16,942 |
| 2024-10-22 | 2024-10-18 | 0.121 | 144,800 | +0 | 0.01% | 17,521 |
| 2024-10-21 | 2024-10-17 | 0.134 | 144,800 | +0 | 0.01% | 19,403 |
| 2024-10-18 | 2024-10-16 | 0.112 | 144,800 | +0 | 0.01% | 16,218 |
| 2024-10-17 | 2024-10-15 | 0.113 | 144,800 | +0 | 0.01% | 16,362 |
| 2024-10-16 | 2024-10-14 | 0.112 | 144,800 | +0 | 0.01% | 16,218 |
| 2024-10-15 | 2024-10-10 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-10-14 | 2024-10-09 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-10-10 | 2024-10-08 | 0.118 | 144,800 | +0 | 0.01% | 17,086 |
| 2024-10-09 | 2024-10-07 | 0.135 | 144,800 | +0 | 0.01% | 19,548 |
| 2024-10-08 | 2024-10-04 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-10-07 | 2024-10-03 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-10-04 | 2024-10-02 | 0.103 | 144,800 | +0 | 0.01% | 14,914 |
| 2024-10-03 | 2024-09-30 | 0.095 | 144,800 | +0 | 0.01% | 13,756 |
| 2024-10-02 | 2024-09-27 | 0.091 | 144,800 | +0 | 0.01% | 13,177 |
| 2024-09-30 | 2024-09-26 | 0.077 | 144,800 | +0 | 0.01% | 11,150 |
| 2024-09-27 | 2024-09-25 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-09-26 | 2024-09-24 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-09-25 | 2024-09-23 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-09-24 | 2024-09-20 | 0.086 | 144,800 | +0 | 0.01% | 12,453 |
| 2024-09-23 | 2024-09-19 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2024-09-20 | 2024-09-17 | 0.085 | 144,800 | +0 | 0.01% | 12,308 |
| 2024-09-19 | 2024-09-16 | 0.097 | 144,800 | +0 | 0.01% | 14,046 |
| 2024-09-17 | 2024-09-13 | 0.096 | 144,800 | +0 | 0.01% | 13,901 |
| 2024-09-16 | 2024-09-12 | 0.090 | 144,800 | +0 | 0.01% | 13,032 |
| 2024-09-13 | 2024-09-11 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-09-12 | 2024-09-10 | 0.092 | 144,800 | +0 | 0.01% | 13,322 |
| 2024-09-11 | 2024-09-09 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-09-10 | 2024-09-05 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-09-09 | 2024-09-04 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-09-05 | 2024-09-03 | 0.106 | 144,800 | +0 | 0.01% | 15,349 |
| 2024-09-04 | 2024-09-02 | 0.117 | 144,800 | +0 | 0.01% | 16,942 |
| 2024-09-03 | 2024-08-30 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-09-02 | 2024-08-29 | 0.097 | 144,800 | +0 | 0.01% | 14,046 |
| 2024-08-30 | 2024-08-28 | 0.097 | 144,800 | +0 | 0.01% | 14,046 |
| 2024-08-29 | 2024-08-27 | 0.097 | 144,800 | +0 | 0.01% | 14,046 |
| 2024-08-28 | 2024-08-26 | 0.098 | 144,800 | +0 | 0.01% | 14,190 |
| 2024-08-27 | 2024-08-23 | 0.101 | 144,800 | +0 | 0.01% | 14,625 |
| 2024-08-26 | 2024-08-22 | 0.106 | 144,800 | +0 | 0.01% | 15,349 |
| 2024-08-23 | 2024-08-21 | 0.102 | 144,800 | +0 | 0.01% | 14,770 |
| 2024-08-22 | 2024-08-20 | 0.106 | 144,800 | +0 | 0.01% | 15,349 |
| 2024-08-21 | 2024-08-19 | 0.107 | 144,800 | +0 | 0.01% | 15,494 |
| 2024-08-20 | 2024-08-16 | 0.108 | 144,800 | +0 | 0.01% | 15,638 |
| 2024-08-19 | 2024-08-15 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-08-16 | 2024-08-14 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-08-15 | 2024-08-13 | 0.114 | 144,800 | +0 | 0.01% | 16,507 |
| 2024-08-14 | 2024-08-12 | 0.105 | 144,800 | +0 | 0.01% | 15,204 |
| 2024-08-13 | 2024-08-09 | 0.125 | 144,800 | +0 | 0.01% | 18,100 |
| 2024-08-12 | 2024-08-08 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-08-09 | 2024-08-07 | 0.102 | 144,800 | +0 | 0.01% | 14,770 |
| 2024-08-08 | 2024-08-06 | 0.102 | 144,800 | +0 | 0.01% | 14,770 |
| 2024-08-07 | 2024-08-05 | 0.119 | 144,800 | +0 | 0.01% | 17,231 |
| 2024-08-06 | 2024-08-02 | 0.119 | 144,800 | +0 | 0.01% | 17,231 |
| 2024-08-05 | 2024-08-01 | 0.128 | 144,800 | +0 | 0.01% | 18,534 |
| 2024-08-02 | 2024-07-31 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-08-01 | 2024-07-30 | 0.118 | 144,800 | +0 | 0.01% | 17,086 |
| 2024-07-31 | 2024-07-29 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-30 | 2024-07-26 | 0.110 | 144,800 | +0 | 0.01% | 15,928 |
| 2024-07-29 | 2024-07-25 | 0.102 | 144,800 | +0 | 0.01% | 14,770 |
| 2024-07-26 | 2024-07-24 | 0.101 | 144,800 | +0 | 0.01% | 14,625 |
| 2024-07-25 | 2024-07-23 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-07-24 | 2024-07-22 | 0.100 | 144,800 | +0 | 0.01% | 14,480 |
| 2024-07-23 | 2024-07-19 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-07-22 | 2024-07-18 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-07-19 | 2024-07-17 | 0.109 | 144,800 | +0 | 0.01% | 15,783 |
| 2024-07-18 | 2024-07-16 | 0.108 | 144,800 | +0 | 0.01% | 15,638 |
| 2024-07-17 | 2024-07-15 | 0.106 | 144,800 | +0 | 0.01% | 15,349 |
| 2024-07-16 | 2024-07-12 | 0.116 | 144,800 | +0 | 0.01% | 16,797 |
| 2024-07-15 | 2024-07-11 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-12 | 2024-07-10 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-11 | 2024-07-09 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-10 | 2024-07-08 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-09 | 2024-07-05 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-08 | 2024-07-04 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-05 | 2024-07-03 | 0.115 | 144,800 | +0 | 0.01% | 16,652 |
| 2024-07-04 | 2024-07-02 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-07-03 | 2024-06-28 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-07-02 | 2024-06-27 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-06-28 | 2024-06-26 | 0.122 | 144,800 | +0 | 0.01% | 17,666 |
| 2024-06-27 | 2024-06-25 | 0.138 | 144,800 | +0 | 0.01% | 19,982 |
| 2024-06-26 | 2024-06-24 | 0.143 | 144,800 | +0 | 0.01% | 20,706 |
| 2024-06-25 | 2024-06-21 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-24 | 2024-06-20 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-21 | 2024-06-19 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-20 | 2024-06-18 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-19 | 2024-06-17 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-18 | 2024-06-14 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-17 | 2024-06-13 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-14 | 2024-06-12 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-13 | 2024-06-11 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-12 | 2024-06-07 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-11 | 2024-06-06 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-07 | 2024-06-05 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-06 | 2024-06-04 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-06-05 | 2024-06-03 | 0.160 | 144,800 | +0 | 0.01% | 23,168 |
| 2024-06-04 | 2024-05-31 | 0.160 | 144,800 | +0 | 0.01% | 23,168 |
| 2024-06-03 | 2024-05-30 | 0.170 | 144,800 | +0 | 0.01% | 24,616 |
| 2024-05-31 | 2024-05-29 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-05-30 | 2024-05-28 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-05-29 | 2024-05-27 | 0.170 | 144,800 | +0 | 0.01% | 24,616 |
| 2024-05-28 | 2024-05-24 | 0.173 | 144,800 | +0 | 0.01% | 25,050 |
| 2024-05-27 | 2024-05-23 | 0.173 | 144,800 | +0 | 0.01% | 25,050 |
| 2024-05-24 | 2024-05-22 | 0.173 | 144,800 | +0 | 0.01% | 25,050 |
| 2024-05-23 | 2024-05-21 | 0.172 | 144,800 | +0 | 0.01% | 24,906 |
| 2024-05-22 | 2024-05-20 | 0.167 | 144,800 | +0 | 0.01% | 24,182 |
| 2024-05-21 | 2024-05-17 | 0.167 | 144,800 | +0 | 0.01% | 24,182 |
| 2024-05-20 | 2024-05-16 | 0.156 | 144,800 | +0 | 0.01% | 22,589 |
| 2024-05-17 | 2024-05-14 | 0.156 | 144,800 | +0 | 0.01% | 22,589 |
| 2024-05-16 | 2024-05-13 | 0.156 | 144,800 | +0 | 0.01% | 22,589 |
| 2024-05-14 | 2024-05-10 | 0.154 | 144,800 | +0 | 0.01% | 22,299 |
| 2024-05-13 | 2024-05-09 | 0.155 | 144,800 | +0 | 0.01% | 22,444 |
| 2024-05-10 | 2024-05-08 | 0.155 | 144,800 | +0 | 0.01% | 22,444 |
| 2024-05-09 | 2024-05-07 | 0.155 | 144,800 | +0 | 0.01% | 22,444 |
| 2024-05-08 | 2024-05-06 | 0.152 | 144,800 | +0 | 0.01% | 22,010 |
| 2024-05-07 | 2024-05-03 | 0.159 | 144,800 | +0 | 0.01% | 23,023 |
| 2024-05-06 | 2024-05-02 | 0.165 | 144,800 | +0 | 0.01% | 23,892 |
| 2024-05-03 | 2024-04-30 | 0.171 | 144,800 | +0 | 0.01% | 24,761 |
| 2024-05-02 | 2024-04-29 | 0.171 | 144,800 | +0 | 0.01% | 24,761 |
| 2024-04-30 | 2024-04-26 | 0.171 | 144,800 | +0 | 0.01% | 24,761 |
| 2024-04-29 | 2024-04-25 | 0.171 | 144,800 | +0 | 0.01% | 24,761 |
| 2024-04-26 | 2024-04-24 | 0.171 | 144,800 | +0 | 0.01% | 24,761 |
| 2024-04-25 | 2024-04-23 | 0.191 | 144,800 | +0 | 0.01% | 27,657 |
| 2024-04-24 | 2024-04-22 | 0.190 | 144,800 | +0 | 0.01% | 27,512 |
| 2024-04-23 | 2024-04-19 | 0.190 | 144,800 | +0 | 0.01% | 27,512 |
| 2024-04-22 | 2024-04-18 | 0.190 | 144,800 | +0 | 0.01% | 27,512 |
| 2024-04-19 | 2024-04-17 | 0.200 | 144,800 | +0 | 0.01% | 28,960 |
| 2024-04-18 | 2024-04-16 | 0.200 | 144,800 | +0 | 0.01% | 28,960 |
| 2024-04-17 | 2024-04-15 | 0.200 | 144,800 | +0 | 0.01% | 28,960 |
| 2024-04-16 | 2024-04-12 | 0.200 | 144,800 | +0 | 0.01% | 28,960 |
| 2024-04-15 | 2024-04-11 | 0.200 | 144,800 | +0 | 0.01% | 28,960 |
| 2024-04-12 | 2024-04-10 | 0.202 | 144,800 | +0 | 0.01% | 29,250 |
| 2024-04-11 | 2024-04-09 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-10 | 2024-04-08 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-09 | 2024-04-05 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-08 | 2024-04-03 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-05 | 2024-04-02 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-03 | 2024-03-28 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-04-02 | 2024-03-27 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-03-28 | 2024-03-26 | 0.233 | 144,800 | +0 | 0.01% | 33,738 |
| 2024-03-27 | 2024-03-25 | 0.233 | 144,800 | +0 | 0.01% | 33,738 |
| 2024-03-26 | 2024-03-22 | 0.233 | 144,800 | +0 | 0.01% | 33,738 |
| 2024-03-25 | 2024-03-21 | 0.235 | 144,800 | +0 | 0.01% | 34,028 |
| 2024-03-22 | 2024-03-20 | 0.235 | 144,800 | +0 | 0.01% | 34,028 |
| 2024-03-21 | 2024-03-19 | 0.235 | 144,800 | +0 | 0.01% | 34,028 |
| 2024-03-20 | 2024-03-18 | 0.235 | 144,800 | +0 | 0.01% | 34,028 |
| 2024-03-19 | 2024-03-15 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-03-18 | 2024-03-14 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-03-15 | 2024-03-13 | 0.232 | 144,800 | +0 | 0.01% | 33,594 |
| 2024-03-14 | 2024-03-12 | 0.211 | 144,800 | +0 | 0.01% | 30,553 |
| 2024-03-13 | 2024-03-11 | 0.211 | 144,800 | +0 | 0.01% | 30,553 |
| 2024-03-12 | 2024-03-08 | 0.207 | 144,800 | +0 | 0.01% | 29,974 |
| 2024-03-11 | 2024-03-07 | 0.207 | 144,800 | +0 | 0.01% | 29,974 |
| 2024-03-08 | 2024-03-06 | 0.192 | 144,800 | +0 | 0.01% | 27,802 |
| 2024-03-07 | 2024-03-05 | 0.192 | 144,800 | +0 | 0.01% | 27,802 |
| 2024-03-06 | 2024-03-04 | 0.213 | 144,800 | +0 | 0.01% | 30,842 |
| 2024-03-05 | 2024-03-01 | 0.221 | 144,800 | +0 | 0.01% | 32,001 |
| 2024-03-04 | 2024-02-29 | 0.250 | 144,800 | +0 | 0.01% | 36,200 |
| 2024-03-01 | 2024-02-28 | 0.245 | 144,800 | +0 | 0.01% | 35,476 |
| 2024-02-29 | 2024-02-27 | 0.250 | 144,800 | +0 | 0.01% | 36,200 |
| 2024-02-28 | 2024-02-26 | 0.265 | 144,800 | +0 | 0.01% | 38,372 |
| 2024-02-27 | 2024-02-23 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-26 | 2024-02-22 | 0.265 | 144,800 | +0 | 0.01% | 38,372 |
| 2024-02-23 | 2024-02-21 | 0.265 | 144,800 | +0 | 0.01% | 38,372 |
| 2024-02-22 | 2024-02-20 | 0.255 | 144,800 | +0 | 0.01% | 36,924 |
| 2024-02-21 | 2024-02-19 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-20 | 2024-02-16 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-19 | 2024-02-15 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-16 | 2024-02-14 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-15 | 2024-02-09 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2024-02-14 | 2024-02-07 | 0.255 | 144,800 | +0 | 0.01% | 36,924 |
| 2024-02-08 | 2024-02-06 | 0.255 | 144,800 | +0 | 0.01% | 36,924 |
| 2024-02-07 | 2024-02-05 | 0.245 | 144,800 | +0 | 0.01% | 35,476 |
| 2024-02-06 | 2024-02-02 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-02-05 | 2024-02-01 | 0.230 | 144,800 | +0 | 0.01% | 33,304 |
| 2024-02-02 | 2024-01-31 | 0.230 | 144,800 | +0 | 0.01% | 33,304 |
| 2024-02-01 | 2024-01-30 | 0.228 | 144,800 | +0 | 0.01% | 33,014 |
| 2024-01-31 | 2024-01-29 | 0.228 | 144,800 | +0 | 0.01% | 33,014 |
| 2024-01-30 | 2024-01-26 | 0.211 | 144,800 | +0 | 0.01% | 30,553 |
| 2024-01-29 | 2024-01-25 | 0.211 | 144,800 | +0 | 0.01% | 30,553 |
| 2024-01-26 | 2024-01-24 | 0.211 | 144,800 | +0 | 0.01% | 30,553 |
| 2024-01-25 | 2024-01-23 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-24 | 2024-01-22 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-23 | 2024-01-19 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-22 | 2024-01-18 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-19 | 2024-01-17 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-18 | 2024-01-16 | 0.225 | 144,800 | +0 | 0.01% | 32,580 |
| 2024-01-17 | 2024-01-15 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-01-16 | 2024-01-12 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-01-15 | 2024-01-11 | 0.240 | 144,800 | +0 | 0.01% | 34,752 |
| 2024-01-12 | 2024-01-10 | 0.255 | 144,800 | +0 | 0.01% | 36,924 |
| 2024-01-11 | 2024-01-09 | 0.270 | 144,800 | +0 | 0.01% | 39,096 |
| 2024-01-10 | 2024-01-08 | 0.270 | 144,800 | +0 | 0.01% | 39,096 |
| 2024-01-09 | 2024-01-05 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2024-01-08 | 2024-01-04 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2024-01-05 | 2024-01-03 | 0.305 | 144,800 | +0 | 0.01% | 44,164 |
| 2024-01-04 | 2024-01-02 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2024-01-03 | 2023-12-29 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2024-01-02 | 2023-12-28 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-29 | 2023-12-27 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-28 | 2023-12-22 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-27 | 2023-12-21 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-22 | 2023-12-20 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-21 | 2023-12-19 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-20 | 2023-12-18 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-19 | 2023-12-15 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-12-18 | 2023-12-14 | 0.280 | 144,800 | +0 | 0.01% | 40,544 |
| 2023-12-15 | 2023-12-13 | 0.305 | 144,800 | +0 | 0.01% | 44,164 |
| 2023-12-14 | 2023-12-12 | 0.305 | 144,800 | +0 | 0.01% | 44,164 |
| 2023-12-13 | 2023-12-11 | 0.305 | 144,800 | +0 | 0.01% | 44,164 |
| 2023-12-12 | 2023-12-08 | 0.310 | 144,800 | +0 | 0.01% | 44,888 |
| 2023-12-11 | 2023-12-07 | 0.315 | 144,800 | +0 | 0.01% | 45,612 |
| 2023-12-08 | 2023-12-06 | 0.355 | 144,800 | +0 | 0.01% | 51,404 |
| 2023-12-07 | 2023-12-05 | 0.355 | 144,800 | +0 | 0.01% | 51,404 |
| 2023-12-06 | 2023-12-04 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-12-05 | 2023-12-01 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-12-04 | 2023-11-30 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-12-01 | 2023-11-29 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-30 | 2023-11-28 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-29 | 2023-11-27 | 0.410 | 144,800 | +0 | 0.01% | 59,368 |
| 2023-11-28 | 2023-11-24 | 0.410 | 144,800 | +0 | 0.01% | 59,368 |
| 2023-11-27 | 2023-11-23 | 0.415 | 144,800 | +0 | 0.01% | 60,092 |
| 2023-11-24 | 2023-11-22 | 0.410 | 144,800 | +0 | 0.01% | 59,368 |
| 2023-11-23 | 2023-11-21 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-22 | 2023-11-20 | 0.415 | 144,800 | +0 | 0.01% | 60,092 |
| 2023-11-21 | 2023-11-17 | 0.420 | 144,800 | +0 | 0.01% | 60,816 |
| 2023-11-20 | 2023-11-16 | 0.435 | 144,800 | +0 | 0.01% | 62,988 |
| 2023-11-17 | 2023-11-15 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-16 | 2023-11-14 | 0.420 | 144,800 | +0 | 0.01% | 60,816 |
| 2023-11-15 | 2023-11-13 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-14 | 2023-11-10 | 0.440 | 144,800 | +0 | 0.01% | 63,712 |
| 2023-11-13 | 2023-11-09 | 0.450 | 144,800 | +0 | 0.01% | 65,160 |
| 2023-11-10 | 2023-11-08 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-11-09 | 2023-11-07 | 0.435 | 144,800 | +0 | 0.01% | 62,988 |
| 2023-11-08 | 2023-11-06 | 0.440 | 144,800 | +0 | 0.01% | 63,712 |
| 2023-11-07 | 2023-11-03 | 0.450 | 144,800 | +0 | 0.01% | 65,160 |
| 2023-11-06 | 2023-11-02 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-11-03 | 2023-11-01 | 0.460 | 144,800 | +0 | 0.01% | 66,608 |
| 2023-11-02 | 2023-10-31 | 0.450 | 144,800 | +0 | 0.01% | 65,160 |
| 2023-11-01 | 2023-10-30 | 0.400 | 144,800 | +0 | 0.01% | 57,920 |
| 2023-10-31 | 2023-10-27 | 0.430 | 144,800 | +0 | 0.01% | 62,264 |
| 2023-10-30 | 2023-10-26 | 0.430 | 144,800 | +0 | 0.01% | 62,264 |
| 2023-10-27 | 2023-10-25 | 0.430 | 144,800 | +0 | 0.01% | 62,264 |
| 2023-10-26 | 2023-10-24 | 0.430 | 144,800 | +0 | 0.01% | 62,264 |
| 2023-10-25 | 2023-10-20 | 0.440 | 144,800 | +0 | 0.01% | 63,712 |
| 2023-10-24 | 2023-10-19 | 0.450 | 144,800 | +0 | 0.01% | 65,160 |
| 2023-10-20 | 2023-10-18 | 0.450 | 144,800 | +0 | 0.01% | 65,160 |
| 2023-10-19 | 2023-10-17 | 0.460 | 144,800 | +0 | 0.01% | 66,608 |
| 2023-10-18 | 2023-10-16 | 0.465 | 144,800 | +0 | 0.01% | 67,332 |
| 2023-10-17 | 2023-10-13 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-10-16 | 2023-10-12 | 0.460 | 144,800 | +0 | 0.01% | 66,608 |
| 2023-10-13 | 2023-10-11 | 0.485 | 144,800 | +0 | 0.01% | 70,228 |
| 2023-10-12 | 2023-10-10 | 0.455 | 144,800 | +0 | 0.01% | 65,884 |
| 2023-10-11 | 2023-10-09 | 0.420 | 144,800 | +0 | 0.01% | 60,816 |
| 2023-10-10 | 2023-10-06 | 0.395 | 144,800 | +0 | 0.01% | 57,196 |
| 2023-10-09 | 2023-10-05 | 0.350 | 144,800 | +0 | 0.01% | 50,680 |
| 2023-10-06 | 2023-10-04 | 0.325 | 144,800 | +0 | 0.01% | 47,060 |
| 2023-10-05 | 2023-10-03 | 0.325 | 144,800 | +0 | 0.01% | 47,060 |
| 2023-10-04 | 2023-09-29 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-10-03 | 2023-09-28 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2023-09-29 | 2023-09-27 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-28 | 2023-09-26 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-27 | 2023-09-25 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-26 | 2023-09-22 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-25 | 2023-09-21 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-22 | 2023-09-20 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-21 | 2023-09-19 | 0.260 | 144,800 | +0 | 0.01% | 37,648 |
| 2023-09-20 | 2023-09-18 | 0.280 | 144,800 | +0 | 0.01% | 40,544 |
| 2023-09-19 | 2023-09-15 | 0.285 | 144,800 | +0 | 0.01% | 41,268 |
| 2023-09-18 | 2023-09-14 | 0.285 | 144,800 | +0 | 0.01% | 41,268 |
| 2023-09-15 | 2023-09-13 | 0.285 | 144,800 | +0 | 0.01% | 41,268 |
| 2023-09-14 | 2023-09-12 | 0.285 | 144,800 | +0 | 0.01% | 41,268 |
| 2023-09-13 | 2023-09-11 | 0.285 | 144,800 | +0 | 0.01% | 41,268 |
| 2023-09-12 | 2023-09-07 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2023-09-11 | 2023-09-06 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2023-09-07 | 2023-09-05 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2023-09-06 | 2023-09-04 | 0.295 | 144,800 | +0 | 0.01% | 42,716 |
| 2023-09-05 | 2023-08-31 | 0.290 | 144,800 | +0 | 0.01% | 41,992 |
| 2023-09-04 | 2023-08-30 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-31 | 2023-08-29 | 0.280 | 144,800 | +0 | 0.01% | 40,544 |
| 2023-08-30 | 2023-08-28 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-29 | 2023-08-25 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-28 | 2023-08-24 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-25 | 2023-08-23 | 0.335 | 144,800 | +0 | 0.01% | 48,508 |
| 2023-08-24 | 2023-08-22 | 0.335 | 144,800 | +0 | 0.01% | 48,508 |
| 2023-08-23 | 2023-08-21 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-22 | 2023-08-18 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-21 | 2023-08-17 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-18 | 2023-08-16 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-17 | 2023-08-15 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-16 | 2023-08-14 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-15 | 2023-08-11 | 0.275 | 144,800 | +0 | 0.01% | 39,820 |
| 2023-08-14 | 2023-08-10 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-11 | 2023-08-09 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-10 | 2023-08-08 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-09 | 2023-08-07 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-08 | 2023-08-04 | 0.300 | 144,800 | +0 | 0.01% | 43,440 |
| 2023-08-07 | 2023-08-03 | 0.325 | 144,800 | +0 | 0.01% | 47,060 |
| 2023-08-04 | 2023-08-02 | 0.325 | 144,800 | +0 | 0.01% | 47,060 |
| 2023-08-03 | 2023-08-01 | 0.325 | 144,800 | +0 | 0.01% | 47,060 |
| 2023-08-02 | 2023-07-31 | 0.330 | 144,800 | +0 | 0.01% | 47,784 |
| 2023-08-01 | 2023-07-28 | 0.330 | 144,800 | +0 | 0.01% | 47,784 |
| 2023-07-31 | 2023-07-27 | 0.350 | 144,800 | +0 | 0.01% | 50,680 |
| 2023-07-28 | 2023-07-26 | 0.330 | 144,800 | +0 | 0.01% | 47,784 |
| 2023-07-27 | 2023-07-25 | 0.330 | 144,800 | +0 | 0.01% | 47,784 |
| 2023-07-26 | 2023-07-24 | 0.355 | 144,800 | +0 | 0.01% | 51,404 |
| 2023-07-25 | 2023-07-21 | 0.440 | 144,800 | +0 | 0.01% | 63,712 |
| 2023-07-24 | 2023-07-20 | 0.410 | 144,800 | +0 | 0.01% | 59,368 |
| 2023-07-21 | 2023-07-19 | 0.390 | 144,800 | +0 | 0.01% | 56,472 |
| 2023-07-20 | 2023-07-18 | 0.390 | 144,800 | +0 | 0.01% | 56,472 |
| 2023-07-19 | 2023-07-14 | 0.390 | 144,800 | +0 | 0.01% | 56,472 |
| 2023-07-18 | 2023-07-13 | 0.390 | 144,800 | +0 | 0.01% | 56,472 |
| 2023-07-14 | 2023-07-12 | 0.390 | 144,800 | +0 | 0.01% | 56,472 |
| 2023-07-13 | 2023-07-11 | 0.380 | 144,800 | +0 | 0.01% | 55,024 |
| 2023-07-12 | 2023-07-10 | 0.380 | 144,800 | +0 | 0.01% | 55,024 |
| 2023-07-11 | 2023-07-07 | 0.380 | 144,800 | +0 | 0.01% | 55,024 |
| 2023-07-10 | 2023-07-06 | 0.420 | 144,800 | +0 | 0.01% | 60,816 |
| 2023-07-07 | 2023-07-05 | 0.415 | 144,800 | +0 | 0.01% | 60,092 |
| 2023-07-06 | 2023-07-04 | 0.405 | 144,800 | +0 | 0.01% | 58,644 |
| 2023-07-05 | 2023-07-03 | 0.405 | 144,800 | +0 | 0.01% | 58,644 |
| 2023-07-04 | 2023-06-30 | 0.440 | 144,800 | +0 | 0.01% | 63,712 |
| 2023-07-03 | 2023-06-29 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-06-30 | 2023-06-28 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-06-29 | 2023-06-27 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-06-28 | 2023-06-26 | 0.520 | 144,800 | +0 | 0.01% | 75,296 |
| 2023-06-27 | 2023-06-23 | 0.530 | 144,800 | +0 | 0.01% | 76,744 |
| 2023-06-26 | 2023-06-21 | 0.530 | 144,800 | +0 | 0.01% | 76,744 |
| 2023-06-23 | 2023-06-20 | 0.530 | 144,800 | +0 | 0.01% | 76,744 |
| 2023-06-21 | 2023-06-19 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-20 | 2023-06-16 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-19 | 2023-06-15 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-16 | 2023-06-14 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-15 | 2023-06-13 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-14 | 2023-06-12 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-13 | 2023-06-09 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-12 | 2023-06-08 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-09 | 2023-06-07 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-08 | 2023-06-06 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-07 | 2023-06-05 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-06 | 2023-06-02 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-06-05 | 2023-06-01 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-06-02 | 2023-05-31 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-06-01 | 2023-05-30 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-31 | 2023-05-29 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-30 | 2023-05-25 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-29 | 2023-05-24 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-25 | 2023-05-23 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-24 | 2023-05-22 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-23 | 2023-05-19 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-05-18 | 2023-05-16 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-05-17 | 2023-05-15 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-05-16 | 2023-05-12 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-05-15 | 2023-05-11 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-05-12 | 2023-05-10 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-05-11 | 2023-05-09 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-05-10 | 2023-05-08 | 0.475 | 144,800 | +0 | 0.01% | 68,780 |
| 2023-05-09 | 2023-05-05 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-05-08 | 2023-05-04 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-05-05 | 2023-05-03 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-04 | 2023-05-02 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-05-03 | 2023-04-28 | 0.620 | 144,800 | +0 | 0.01% | 89,776 |
| 2023-05-02 | 2023-04-27 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-04-28 | 2023-04-26 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-04-27 | 2023-04-25 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-04-26 | 2023-04-24 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-04-25 | 2023-04-21 | 0.495 | 144,800 | +0 | 0.01% | 71,676 |
| 2023-04-24 | 2023-04-20 | 0.485 | 144,800 | +0 | 0.01% | 70,228 |
| 2023-04-21 | 2023-04-19 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-04-20 | 2023-04-18 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-04-19 | 2023-04-17 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-04-18 | 2023-04-14 | 0.540 | 144,800 | +0 | 0.01% | 78,192 |
| 2023-04-17 | 2023-04-13 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-14 | 2023-04-12 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-13 | 2023-04-11 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-12 | 2023-04-06 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-11 | 2023-04-04 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-06 | 2023-04-03 | 0.550 | 144,800 | +0 | 0.01% | 79,640 |
| 2023-04-04 | 2023-03-31 | 0.560 | 144,800 | +0 | 0.01% | 81,088 |
| 2023-04-03 | 2023-03-30 | 0.560 | 144,800 | +0 | 0.01% | 81,088 |
| 2023-03-31 | 2023-03-29 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-03-30 | 2023-03-28 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-03-29 | 2023-03-27 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-03-28 | 2023-03-24 | 0.480 | 144,800 | +0 | 0.01% | 69,504 |
| 2023-03-27 | 2023-03-23 | 0.490 | 144,800 | +0 | 0.01% | 70,952 |
| 2023-03-24 | 2023-03-22 | 0.500 | 144,800 | +0 | 0.01% | 72,400 |
| 2023-03-23 | 2023-03-21 | 0.510 | 144,800 | +0 | 0.01% | 73,848 |
| 2023-03-22 | 2023-03-20 | 0.520 | 144,800 | +0 | 0.01% | 75,296 |
| 2023-03-21 | 2023-03-17 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-20 | 2023-03-16 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-17 | 2023-03-15 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-16 | 2023-03-14 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-15 | 2023-03-13 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-14 | 2023-03-10 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-13 | 2023-03-09 | 0.590 | 144,800 | +0 | 0.01% | 85,432 |
| 2023-03-10 | 2023-03-08 | 0.580 | 144,800 | +0 | 0.01% | 83,984 |
| 2023-03-09 | 2023-03-07 | 0.610 | 144,800 | +0 | 0.01% | 88,328 |
| 2023-03-08 | 2023-03-06 | 0.630 | 144,800 | +0 | 0.01% | 91,224 |
| 2023-03-07 | 2023-03-03 | 0.630 | 144,800 | +0 | 0.01% | 91,224 |
| 2023-03-06 | 2023-03-02 | 0.620 | 144,800 | +0 | 0.01% | 89,776 |
| 2023-03-03 | 2023-03-01 | 0.720 | 144,800 | +0 | 0.01% | 104,256 |
| 2023-03-02 | 2023-02-28 | 0.690 | 144,800 | +0 | 0.01% | 99,912 |
| 2023-03-01 | 2023-02-27 | 0.690 | 144,800 | +0 | 0.01% | 99,912 |
| 2023-02-28 | 2023-02-24 | 0.680 | 144,800 | +0 | 0.01% | 98,464 |
| 2023-02-27 | 2023-02-23 | 0.730 | 144,800 | +0 | 0.01% | 105,704 |
| 2023-02-24 | 2023-02-22 | 0.720 | 144,800 | +0 | 0.01% | 104,256 |
| 2023-02-23 | 2023-02-21 | 0.770 | 144,800 | +0 | 0.01% | 111,496 |
| 2023-02-22 | 2023-02-20 | 0.770 | 144,800 | +0 | 0.01% | 111,496 |
| 2023-02-21 | 2023-02-17 | 0.740 | 144,800 | +0 | 0.01% | 107,152 |
| 2023-02-20 | 2023-02-16 | 0.780 | 144,800 | +0 | 0.01% | 112,944 |
| 2023-02-17 | 2023-02-15 | 0.770 | 144,800 | +0 | 0.01% | 111,496 |
| 2023-02-16 | 2023-02-14 | 0.760 | 144,800 | +0 | 0.01% | 110,048 |
| 2023-02-15 | 2023-02-13 | 0.760 | 144,800 | +0 | 0.01% | 110,048 |
| 2023-02-14 | 2023-02-10 | 0.760 | 144,800 | +0 | 0.01% | 110,048 |
| 2023-02-13 | 2023-02-09 | 0.760 | 144,800 | +0 | 0.01% | 110,048 |
| 2023-02-10 | 2023-02-08 | 0.740 | 144,800 | +0 | 0.01% | 107,152 |
| 2023-02-09 | 2023-02-07 | 0.710 | 144,800 | -130,000 | 0.01% | 102,808 |
| 2023-01-31 | 2023-01-27 | 0.910 | 274,800 | +130,000 | 0.03% | 250,068 |
| 2022-11-24 | 2022-11-22 | 0.750 | 144,800 | -60,000 | 0.01% | 108,600 |
| 2022-11-16 | 2022-11-14 | 0.720 | 204,800 | -6,000 | 0.02% | 147,456 |
| 2022-11-03 | 2022-11-01 | 0.425 | 210,800 | -1,000,000 | 0.02% | 89,590 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,210,800 | -800,000 | 0.11% | 363,240 |
| 2022-09-06 | 2022-09-02 | 0.275 | 2,010,800 | -200,000 | 0.18% | 552,970 |
| 2022-08-08 | 2022-08-04 | 0.125 | 2,210,800 | -10,000 | 0.20% | 276,350 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,220,800 | -20,000 | 0.20% | 599,616 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,240,800 | -50,000 | 0.20% | 605,016 |
| 2022-05-03 | 2022-04-28 | 0.275 | 2,290,800 | -170,000 | 0.21% | 629,970 |
| 2022-04-29 | 2022-04-27 | 0.243 | 2,460,800 | -110,000 | 0.22% | 597,974 |
| 2022-04-28 | 2022-04-26 | 0.211 | 2,570,800 | +330,000 | 0.23% | 542,439 |
| 2021-07-21 | 2021-07-19 | 0.280 | 2,240,800 | +250,000 | 0.20% | 627,424 |
| 2021-06-25 | 2021-06-23 | 0.390 | 1,990,800 | -10,000 | 0.18% | 776,412 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,000,800 | -20,000 | 0.18% | 800,320 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,020,800 | -200,000 | 0.18% | 1,111,440 |
| 2021-02-08 | 2021-02-04 | 0.435 | 2,220,800 | +100,000 | 0.20% | 966,048 |
| 2021-02-05 | 2021-02-03 | 0.420 | 2,120,800 | -4,000 | 0.19% | 890,736 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,124,800 | +100,000 | 0.19% | 637,440 |
| 2021-01-06 | 2021-01-04 | 0.290 | 2,024,800 | +50,000 | 0.18% | 587,192 |
| 2020-12-30 | 2020-12-28 | 0.290 | 1,974,800 | +40,000 | 0.18% | 572,692 |
| 2020-12-23 | 2020-12-21 | 0.300 | 1,934,800 | +110,000 | 0.18% | 580,440 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,824,800 | +10,000 | 0.17% | 565,688 |
| 2020-11-23 | 2020-11-19 | 0.300 | 1,814,800 | +40,000 | 0.16% | 544,440 |
| 2020-11-20 | 2020-11-18 | 0.300 | 1,774,800 | +10,000 | 0.16% | 532,440 |
| 2020-11-18 | 2020-11-16 | 0.305 | 1,764,800 | +60,000 | 0.16% | 538,264 |
| 2020-09-22 | 2020-09-18 | 0.370 | 1,704,800 | -60,000 | 0.15% | 630,776 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,764,800 | -72,000 | 0.16% | 600,032 |
| 2020-06-19 | 2020-06-17 | 0.360 | 1,836,800 | -30,000 | 0.17% | 661,248 |
| 2020-04-15 | 2020-04-09 | 0.465 | 1,866,800 | -60,000 | 0.17% | 868,062 |
| 2019-03-28 | 2019-03-26 | 0.585 | 1,926,800 | -20,000 | 0.17% | 1,127,178 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,946,800 | -10,000 | 0.18% | 1,654,780 |
| 2018-06-08 | 2018-06-06 | 0.830 | 1,956,800 | -10,000 | 0.18% | 1,624,144 |
| 2018-05-24 | 2018-05-21 | 0.765 | 1,966,800 | -11,200 | 0.18% | 1,504,602 |
| 2018-04-10 | 2018-04-06 | 0.725 | 1,978,000 | +90,000 | 0.18% | 1,434,050 |
| 2018-01-15 | 2018-01-11 | 0.920 | 1,888,000 | -20,000 | 0.17% | 1,736,960 |
| 2018-01-11 | 2018-01-09 | 0.935 | 1,908,000 | +16,000 | 0.17% | 1,783,980 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,892,000 | +20,000 | 0.17% | 1,702,800 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,872,000 | -490,000 | 0.17% | 1,731,600 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,362,000 | +22,000 | 0.21% | 2,125,800 |
| 2017-11-29 | 2017-11-27 | 0.955 | 2,340,000 | -20,000 | 0.21% | 2,234,700 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,360,000 | +66,000 | 0.21% | 2,489,800 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,294,000 | +259,200 | 0.21% | 2,351,350 |
| 2017-11-24 | 2017-11-22 | 0.980 | 2,034,800 | +300,000 | 0.18% | 1,994,104 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,734,800 | -40,000 | 0.16% | 1,587,342 |
| 2017-11-16 | 2017-11-14 | 0.910 | 1,774,800 | -48,000 | 0.16% | 1,615,068 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,822,800 | +20,000 | 0.17% | 1,604,064 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,802,800 | +20,000 | 0.16% | 1,568,436 |
| 2017-10-25 | 2017-10-23 | 0.885 | 1,782,800 | +20,000 | 0.16% | 1,577,778 |
| 2017-10-24 | 2017-10-20 | 0.910 | 1,762,800 | +60,000 | 0.16% | 1,604,148 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,702,800 | +20,000 | 0.15% | 1,532,520 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,682,800 | +68,000 | 0.15% | 1,598,660 |
| 2017-10-19 | 2017-10-17 | 0.985 | 1,614,800 | +20,000 | 0.15% | 1,590,578 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,594,800 | +20,000 | 0.14% | 1,531,008 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,574,800 | +20,000 | 0.14% | 1,637,792 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,554,800 | +60,000 | 0.14% | 1,407,094 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,494,800 | -20,000 | 0.14% | 1,322,898 |
| 2017-07-26 | 2017-07-24 | 0.910 | 1,514,800 | -20,000 | 0.14% | 1,378,468 |
| 2017-07-25 | 2017-07-21 | 0.900 | 1,534,800 | +70,000 | 0.14% | 1,381,320 |
| 2017-06-06 | 2017-06-02 | 0.845 | 1,464,800 | -262,000 | 0.13% | 1,237,756 |
| 2017-05-17 | 2017-05-15 | 0.905 | 1,726,800 | -19,200 | 0.16% | 1,562,754 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,746,000 | -47,200 | 0.16% | 1,597,590 |
| 2017-05-12 | 2017-05-10 | 0.855 | 1,793,200 | +66,400 | 0.16% | 1,533,186 |
| 2017-04-20 | 2017-04-18 | 0.825 | 1,726,800 | -20,000 | 0.19% | 1,424,610 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,746,800 | +44,000 | 0.19% | 1,519,716 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,702,800 | +20,000 | 0.19% | 1,660,230 |
| 2016-04-19 | 2016-04-15 | 0.865 | 1,682,800 | -20,000 | 0.18% | 1,455,622 |
| 2016-02-29 | 2016-02-25 | 0.695 | 1,702,800 | -160,800 | 0.19% | 1,183,446 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,863,600 | +8,000 | 0.20% | 1,118,160 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,855,600 | +160,800 | 0.20% | 1,169,028 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,694,800 | +6,000 | 0.19% | 1,220,256 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,688,800 | -46,142 | 0.18% | 1,479,497 |
| 2015-09-04 | 2015-09-01 | 0.837 | 1,734,942 | -61,640 | 0.18% | 1,452,368 |
| 2015-09-01 | 2015-08-28 | 0.823 | 1,796,582 | +61,640 | 0.19% | 1,477,736 |
| 2015-07-13 | 2015-07-09 | 0.896 | 1,734,942 | -92,460 | 0.18% | 1,553,696 |
| 2015-07-09 | 2015-07-07 | 0.813 | 1,827,402 | +410,929 | 0.19% | 1,485,299 |
| 2015-07-08 | 2015-07-06 | 0.886 | 1,416,473 | +410,929 | 0.15% | 1,254,709 |
| 2015-07-07 | 2015-07-03 | 0.998 | 1,005,544 | +205,465 | 0.11% | 1,003,271 |
| 2015-06-09 | 2015-06-05 | 1.265 | 800,079 | +90,815 | 0.09% | 1,012,440 |
| 2015-06-08 | 2015-06-04 | 1.387 | 709,264 | +155,742 | 0.08% | 983,821 |
| 2015-06-05 | 2015-06-03 | 1.411 | 553,522 | +41,093 | 0.06% | 781,261 |
| 2015-06-02 | 2015-05-29 | 1.411 | 512,429 | +63,694 | 0.05% | 723,261 |
| 2015-06-01 | 2015-05-28 | 1.460 | 448,735 | +2,055 | 0.05% | 655,201 |
| 2015-05-28 | 2015-05-26 | 1.363 | 446,680 | +41,093 | 0.05% | 608,720 |
| 2015-05-26 | 2015-05-21 | 1.338 | 405,587 | +10,273 | 0.04% | 542,850 |
| 2015-05-22 | 2015-05-20 | 1.387 | 395,314 | +73,967 | 0.04% | 548,340 |
| 2015-05-12 | 2015-05-08 | 1.290 | 321,347 | +30,820 | 0.03% | 414,461 |
| 2015-05-11 | 2015-05-07 | 1.158 | 290,527 | -41,093 | 0.03% | 336,532 |
| 2015-05-08 | 2015-05-06 | 1.241 | 331,620 | +41,093 | 0.04% | 411,570 |
| 2015-05-07 | 2015-05-05 | 1.387 | 290,527 | +8,218 | 0.03% | 402,990 |
| 2015-05-06 | 2015-05-04 | 1.533 | 282,309 | +20,547 | 0.03% | 432,811 |
| 2015-05-05 | 2015-04-30 | 1.484 | 261,762 | +8,218 | 0.03% | 388,570 |
| 2015-05-04 | 2015-04-29 | 1.460 | 253,544 | -66,981 | 0.03% | 370,201 |
| 2015-04-30 | 2015-04-28 | 1.290 | 320,525 | +41,093 | 0.03% | 413,401 |
| 2015-04-29 | 2015-04-27 | 1.338 | 279,432 | +77,255 | 0.03% | 374,000 |
| 2015-04-28 | 2015-04-24 | 1.265 | 202,177 | +8,218 | 0.02% | 255,840 |
| 2015-04-17 | 2015-04-15 | 1.037 | 193,959 | +164,372 | 0.02% | 201,073 |
| 2015-04-13 | 2015-04-09 | 1.085 | 29,587 | -8,219 | 0.00% | 32,112 |
| 2015-04-10 | 2015-04-08 | 1.115 | 37,806 | +8,219 | 0.00% | 42,137 |
| 2014-12-11 | 2014-12-09 | 0.843 | 29,587 | -836 | 0.00% | 24,928 |
| 2014-09-11 | 2014-09-08 | 0.838 | 30,423 | -864 | 0.00% | 25,484 |
| 2014-02-25 | 2014-02-21 | 0.810 | 31,287 | +2,172 | 0.00% | 25,344 |
| 2013-12-12 | 2013-12-10 | 0.856 | 29,115 | -787 | 0.00% | 24,921 |
| 2013-09-12 | 2013-09-10 | 0.847 | 29,902 | -786 | 0.00% | 25,330 |
| 2013-06-13 | 2013-06-10 | 0.856 | 30,688 | -22,902 | 0.00% | 26,264 |
| 2013-02-04 | 2013-01-31 | 0.926 | 53,590 | +22,902 | 0.01% | 49,608 |
| 2013-01-21 | 2013-01-17 | 0.965 | 30,688 | -709,947 | 0.00% | 29,614 |
| 2013-01-18 | 2013-01-16 | 1.044 | 740,635 | +453,908 | 0.07% | 772,927 |
| 2012-12-13 | 2012-12-11 | 0.738 | 286,727 | -16,768 | 0.03% | 211,727 |
| 2012-12-10 | 2012-12-06 | 0.730 | 303,495 | -19,392 | 0.03% | 221,605 |
| 2012-10-10 | 2012-10-08 | 0.718 | 322,887 | +19,392 | 0.03% | 231,768 |
| 2012-10-04 | 2012-09-28 | 0.709 | 303,495 | -9,032 | 0.03% | 215,200 |
| 2012-07-11 | 2012-07-09 | 0.673 | 312,527 | +2,496 | 0.03% | 210,336 |
| 2011-09-22 | 2011-09-20 | 1.082 | 310,031 | -34,448 | 0.03% | 335,340 |
| 2011-06-23 | 2011-06-21 | 1.262 | 344,479 | -166,415 | 0.03% | 434,701 |
| 2011-06-20 | 2011-06-16 | 1.280 | 510,894 | -166,414 | 0.04% | 653,911 |
| 2011-04-26 | 2011-04-20 | 1.244 | 677,308 | -83,208 | 0.05% | 842,490 |
| 2011-04-08 | 2011-04-06 | 1.136 | 760,516 | -22,188 | 0.06% | 863,731 |
| 2011-02-14 | 2011-02-10 | 1.118 | 782,704 | -13,868 | 0.06% | 874,820 |
| 2011-02-10 | 2011-02-08 | 1.208 | 796,572 | -14,978 | 0.06% | 962,120 |
| 2011-02-08 | 2011-02-02 | 1.316 | 811,550 | +277,358 | 0.06% | 1,067,991 |
| 2011-02-07 | 2011-01-31 | 1.496 | 534,192 | -138,679 | 0.04% | 799,291 |
| 2011-02-01 | 2011-01-28 | 1.352 | 672,871 | -138,679 | 0.05% | 909,751 |
| 2011-01-28 | 2011-01-26 | 1.442 | 811,550 | -304,538 | 0.06% | 1,170,401 |
| 2011-01-27 | 2011-01-25 | 1.298 | 1,116,088 | -5,548 | 0.09% | 1,448,640 |
| 2011-01-26 | 2011-01-24 | 1.298 | 1,121,636 | -138,679 | 0.09% | 1,455,841 |
| 2010-12-10 | 2010-12-08 | 1.244 | 1,260,315 | -138,678 | 0.10% | 1,567,681 |
| 2010-11-05 | 2010-11-03 | 1.082 | 1,398,993 | -138,679 | 0.11% | 1,513,200 |
| 2010-08-10 | 2010-08-06 | 1.028 | 1,537,672 | -27,736 | 0.12% | 1,580,040 |
| 2010-07-22 | 2010-07-20 | 0.919 | 1,565,408 | -13,868 | 0.12% | 1,439,220 |
| 2010-07-12 | 2010-07-08 | 0.973 | 1,579,276 | -13,868 | 0.13% | 1,537,380 |
| 2010-07-06 | 2010-07-02 | 0.891 | 1,593,144 | +27,736 | 0.13% | 1,418,769 |
| 2010-06-23 | 2010-06-21 | 1.010 | 1,565,408 | -5,547 | 0.12% | 1,580,320 |
| 2010-06-08 | 2010-06-04 | 0.919 | 1,570,955 | +27,735 | 0.13% | 1,444,320 |
| 2010-05-27 | 2010-05-25 | 0.898 | 1,543,220 | +5,548 | 0.12% | 1,385,437 |
| 2010-05-10 | 2010-05-06 | 1.064 | 1,537,672 | +2,773 | 0.12% | 1,635,480 |
| 2010-05-04 | 2010-04-30 | 1.262 | 1,534,899 | +3,328 | 0.12% | 1,936,901 |
| 2010-04-21 | 2010-04-19 | 1.334 | 1,531,571 | -16,641 | 0.12% | 2,043,141 |
| 2010-04-19 | 2010-04-15 | 1.388 | 1,548,212 | +10,540 | 0.12% | 2,149,071 |
| 2010-04-14 | 2010-04-12 | 1.388 | 1,537,672 | +16,641 | 0.12% | 2,134,440 |
| 2010-04-13 | 2010-04-09 | 1.406 | 1,521,031 | -21,634 | 0.12% | 2,138,761 |
| 2010-03-09 | 2010-03-05 | 1.316 | 1,542,665 | +8,321 | 0.12% | 2,030,131 |
| 2010-02-23 | 2010-02-19 | 1.280 | 1,534,344 | +27,736 | 0.12% | 1,963,861 |
| 2010-02-09 | 2010-02-05 | 1.298 | 1,506,608 | +55,471 | 0.12% | 1,955,520 |
| 2010-01-28 | 2010-01-26 | 1.334 | 1,451,137 | +24,408 | 0.12% | 1,935,841 |
| 2010-01-25 | 2010-01-21 | 1.442 | 1,426,729 | +35,502 | 0.11% | 2,057,600 |
| 2010-01-19 | 2010-01-15 | 1.550 | 1,391,227 | -13,868 | 0.11% | 2,156,880 |
| 2010-01-15 | 2010-01-13 | 1.478 | 1,405,095 | +33,283 | 0.11% | 2,077,060 |
| 2010-01-12 | 2010-01-08 | 1.478 | 1,371,812 | -18,861 | 0.11% | 2,027,860 |
| 2009-12-30 | 2009-12-28 | 1.388 | 1,390,673 | +18,861 | 0.11% | 1,930,391 |
| 2009-12-29 | 2009-12-24 | 1.460 | 1,371,812 | +110,943 | 0.11% | 2,003,130 |
| 2009-12-28 | 2009-12-22 | 1.388 | 1,260,869 | +27,735 | 0.10% | 1,750,210 |
| 2009-12-23 | 2009-12-21 | 1.388 | 1,233,134 | -14,422 | 0.10% | 1,711,711 |
| 2009-12-22 | 2009-12-18 | 1.442 | 1,247,556 | +27,736 | 0.10% | 1,799,201 |
| 2009-12-21 | 2009-12-17 | 1.460 | 1,219,820 | +27,735 | 0.10% | 1,781,190 |
| 2009-12-17 | 2009-12-15 | 1.640 | 1,192,085 | -16,641 | 0.09% | 1,955,592 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,208,726 | +221,886 | 0.10% | 1,982,891 |
| 2009-12-08 | 2009-12-04 | 1.604 | 986,840 | +27,736 | 0.08% | 1,583,311 |
| 2009-12-07 | 2009-12-03 | 1.514 | 959,104 | -269,037 | 0.08% | 1,452,361 |
| 2009-12-03 | 2009-12-01 | 1.550 | 1,228,141 | +277,358 | 0.10% | 1,904,041 |
| 2009-12-01 | 2009-11-27 | 1.442 | 950,783 | -14,423 | 0.08% | 1,371,200 |
| 2009-11-30 | 2009-11-26 | 1.550 | 965,206 | +16,642 | 0.08% | 1,496,401 |
| 2009-11-27 | 2009-11-25 | 1.568 | 948,564 | -14,423 | 0.08% | 1,487,700 |
| 2009-11-25 | 2009-11-23 | 1.532 | 962,987 | +29,400 | 0.08% | 1,475,601 |
| 2009-11-24 | 2009-11-20 | 1.388 | 933,587 | +72,113 | 0.07% | 1,295,911 |
| 2009-11-11 | 2009-11-09 | 1.406 | 861,474 | -5,547 | 0.07% | 1,211,341 |
| 2009-10-30 | 2009-10-28 | 1.334 | 867,021 | +138,679 | 0.07% | 1,156,621 |
| 2009-10-19 | 2009-10-15 | 1.352 | 728,342 | +155,875 | 0.06% | 984,750 |
| 2009-10-16 | 2009-10-14 | 1.442 | 572,467 | +121,483 | 0.05% | 825,601 |
| 2009-10-15 | 2009-10-13 | 1.388 | 450,984 | +52,698 | 0.04% | 626,010 |
| 2009-09-01 | 2009-08-28 | 1.190 | 398,286 | +5,547 | 0.03% | 473,880 |
| 2009-08-21 | 2009-08-19 | 1.262 | 392,739 | +13,868 | 0.03% | 495,600 |
| 2009-08-20 | 2009-08-18 | 1.334 | 378,871 | +27,735 | 0.03% | 505,420 |
| 2009-08-18 | 2009-08-14 | 1.496 | 351,136 | +277,358 | 0.03% | 525,391 |
| 2009-08-11 | 2009-08-07 | 1.424 | 73,778 | -49,924 | 0.01% | 105,071 |
| 2009-08-06 | 2009-08-04 | 1.352 | 123,702 | +27,736 | 0.01% | 167,251 |
| 2009-08-05 | 2009-08-03 | 1.388 | 95,966 | -13,868 | 0.01% | 133,210 |
| 2009-07-30 | 2009-07-28 | 1.244 | 109,834 | -50,479 | 0.01% | 136,620 |
| 2009-07-29 | 2009-07-27 | 1.262 | 160,313 | -27,736 | 0.01% | 202,300 |
| 2009-07-27 | 2009-07-23 | 1.226 | 188,049 | -33,742 | 0.01% | 230,520 |
| 2009-07-22 | 2009-07-20 | 1.190 | 221,791 | +27,736 | 0.02% | 263,887 |
| 2009-07-21 | 2009-07-17 | 1.262 | 194,055 | +22,189 | 0.02% | 244,880 |
| 2009-07-16 | 2009-07-14 | 1.154 | 171,866 | +27,736 | 0.01% | 198,289 |
| 2009-07-14 | 2009-07-10 | 1.100 | 144,130 | +55,471 | 0.01% | 158,494 |
| 2009-07-08 | 2009-07-06 | 1.226 | 88,659 | +54,266 | 0.01% | 108,683 |
| 2009-06-17 | 2009-06-15 | 1.406 | 34,393 | +14,977 | 0.01% | 48,361 |
| 2009-06-12 | 2009-06-10 | 1.442 | 19,416 | -15,532 | 0.00% | 28,001 |
| 2009-06-04 | 2009-06-02 | 1.514 | 34,948 | -6,102 | 0.01% | 52,921 |
| 2009-06-03 | 2009-06-01 | 1.485 | 41,050 | -84,238 | 0.01% | 60,943 |
| 2009-05-11 | 2009-05-07 | 0.631 | 125,288 | -67,358 | 0.01% | 79,051 |
| 2009-05-08 | 2009-05-06 | 0.624 | 192,646 | +67,358 | 0.02% | 120,121 |
| 2009-04-28 | 2009-04-24 | 0.683 | 125,288 | -107,773 | 0.01% | 85,561 |
| 2009-04-16 | 2009-04-14 | 0.594 | 233,061 | -67,359 | 0.02% | 138,401 |
| 2009-04-15 | 2009-04-09 | 0.557 | 300,420 | +60,623 | 0.03% | 167,251 |
| 2009-04-08 | 2009-04-06 | 0.594 | 239,797 | +74,094 | 0.02% | 142,401 |
| 2009-02-25 | 2009-02-23 | 0.534 | 165,703 | -673,583 | 0.02% | 88,561 |
| 2009-02-20 | 2009-02-18 | 0.616 | 839,286 | +673,583 | 0.08% | 517,091 |
| 2009-01-07 | 2009-01-05 | 0.601 | 165,703 | -79,483 | 0.02% | 99,631 |
| 2009-01-06 | 2009-01-02 | 0.527 | 245,186 | -6,736 | 0.02% | 129,221 |
| 2009-01-05 | 2008-12-31 | 0.527 | 251,922 | +60,623 | 0.02% | 132,771 |
| 2008-12-19 | 2008-12-17 | 0.408 | 191,299 | -67,358 | 0.02% | 78,101 |
| 2008-12-17 | 2008-12-15 | 0.401 | 258,657 | -16,166 | 0.03% | 103,680 |
| 2008-12-15 | 2008-12-11 | 0.505 | 274,823 | +67,358 | 0.03% | 138,721 |
| 2008-12-10 | 2008-12-08 | 0.306 | 207,465 | +13,472 | 0.02% | 63,448 |
| 2008-12-09 | 2008-12-05 | 0.301 | 193,993 | +16,166 | 0.02% | 58,464 |
| 2008-12-08 | 2008-12-04 | 0.297 | 177,827 | +13,471 | 0.02% | 52,800 |
| 2008-10-22 | 2008-10-20 | 0.393 | 164,356 | -8,083 | 0.02% | 64,661 |
| 2008-10-21 | 2008-10-17 | 0.309 | 172,439 | +13,472 | 0.02% | 53,249 |
| 2008-10-14 | 2008-10-10 | 0.371 | 158,967 | +12,124 | 0.02% | 59,000 |
| 2008-09-24 | 2008-09-22 | 0.690 | 146,843 | +13,472 | 0.01% | 101,371 |
| 2008-09-16 | 2008-09-11 | 0.757 | 133,371 | +8,083 | 0.01% | 100,981 |
| 2008-09-12 | 2008-09-10 | 0.928 | 125,288 | +1,347 | 0.01% | 116,251 |
| 2008-09-11 | 2008-09-09 | 0.957 | 123,941 | -991 | 0.01% | 118,652 |
| 2008-08-26 | 2008-08-21 | 1.178 | 124,932 | +2,716 | 0.01% | 147,201 |
| 2008-08-14 | 2008-08-12 | 1.075 | 122,216 | +6,789 | 0.01% | 131,401 |
| 2008-08-13 | 2008-08-11 | 1.267 | 115,427 | +9,506 | 0.01% | 146,202 |
| 2008-08-11 | 2008-08-07 | 1.414 | 105,921 | -20,369 | 0.01% | 149,762 |
| 2008-08-08 | 2008-08-05 | 1.429 | 126,290 | -2,716 | 0.01% | 180,422 |
| 2008-08-07 | 2008-08-04 | 1.517 | 129,006 | -13,579 | 0.01% | 195,702 |
| 2008-08-05 | 2008-08-01 | 1.502 | 142,585 | +42,096 | 0.01% | 214,201 |
| 2008-08-04 | 2008-07-31 | 1.620 | 100,489 | -1,358 | 0.01% | 162,802 |
| 2008-07-30 | 2008-07-28 | 1.517 | 101,847 | +5,432 | 0.01% | 154,502 |
| 2008-07-22 | 2008-07-18 | 1.620 | 96,415 | -2,716 | 0.01% | 156,202 |
| 2008-07-21 | 2008-07-17 | 1.502 | 99,131 | +16,295 | 0.01% | 148,922 |
| 2008-07-09 | 2008-07-07 | 2.077 | 82,836 | +10,864 | 0.01% | 172,023 |
| 2008-07-04 | 2008-07-02 | 2.268 | 71,972 | +13,579 | 0.01% | 163,242 |
| 2008-06-26 | 2008-06-24 | 2.357 | 58,393 | -12,221 | 0.01% | 137,603 |
| 2008-06-19 | 2008-06-17 | 2.327 | 70,614 | -6,790 | 0.01% | 164,322 |
| 2008-06-11 | 2008-06-06 | 2.415 | 77,404 | +5,432 | 0.01% | 186,963 |
| 2008-05-27 | 2008-05-23 | 2.283 | 71,972 | +5,431 | 0.01% | 164,302 |
| 2008-05-14 | 2008-05-09 | 2.415 | 66,541 | +28,517 | 0.01% | 160,724 |
| 2008-05-08 | 2008-05-06 | 2.636 | 38,024 | +16,296 | 0.00% | 100,244 |
| 2008-05-07 | 2008-05-05 | 2.592 | 21,728 | +8,147 | 0.00% | 56,322 |
| 2008-05-06 | 2008-05-02 | 2.636 | 13,581 | +12,222 | 0.00% | 35,804 |
| 2008-04-14 | 2008-04-10 | 2.607 | 1,359 | +1,358 | 0.00% | 3,543 |
| 2008-03-14 | 2008-03-12 | 2.946 | 1 | -806,619 | 0.00% | 3 |
| 2008-01-14 | 2008-01-10 | 4.603 | 806,620 | -3,872 | 0.08% | 3,712,506 |
| 2007-11-23 | 2007-11-21 | 4.984 | 810,492 | -8,187 | 0.08% | 4,039,208 |
| 2007-11-20 | 2007-11-16 | 5.233 | 818,679 | -5,457 | 0.08% | 4,284,009 |
| 2007-11-01 | 2007-10-30 | 4.998 | 824,136 | +5,457 | 0.08% | 4,119,284 |
| 2007-10-16 | 2007-10-12 | 4.690 | 818,679 | -6,822 | 0.08% | 3,840,008 |
| 2007-10-15 | 2007-10-11 | 4.397 | 825,501 | -12,280 | 0.08% | 3,630,006 |
| 2007-10-12 | 2007-10-10 | 4.251 | 837,781 | +6,822 | 0.08% | 3,561,205 |
| 2007-10-10 | 2007-10-08 | 4.441 | 830,959 | +5,458 | 0.08% | 3,690,547 |
| 2007-10-09 | 2007-10-05 | 4.544 | 825,501 | -5,458 | 0.08% | 3,751,006 |
| 2007-10-04 | 2007-10-02 | 4.609 | 830,959 | -4,066 | 0.08% | 3,830,143 |
| 2007-09-25 | 2007-09-21 | 4.376 | 835,025 | +5,484 | 0.08% | 3,654,004 |
| 2007-08-31 | 2007-08-29 | 4.814 | 829,541 | +6,856 | 0.08% | 3,993,007 |
| 2007-08-22 | 2007-08-20 | 4.668 | 822,685 | -4,114 | 0.08% | 3,840,005 |
| 2007-07-30 | 2007-07-26 | 5.120 | 826,799 | +4,114 | 0.08% | 4,233,069 |
| 2007-07-25 | 2007-07-23 | 5.251 | 822,685 | +19,196 | 0.08% | 4,320,006 |
| 2007-07-24 | 2007-07-20 | 5.470 | 803,489 | +803,488 | 0.08% | 4,395,006 |
| 2007-06-28 | 2007-06-26 | 5.207 | 1 | -6,856 | 0.00% | 5 |
| 2007-06-27 | 2007-06-25 | 5.076 | 6,857 | -6,856 | 0.00% | 34,807 |
| 2007-06-26 | 2007-06-22 | 5.134 | 13,713 | 0.00% | 70,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy