History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 276,699 | +0 | 0.03% | 38,461 |
| 2025-10-13 | 2025-10-09 | 0.139 | 276,699 | +0 | 0.03% | 38,461 |
| 2025-10-10 | 2025-10-08 | 0.132 | 276,699 | +0 | 0.03% | 36,524 |
| 2025-10-09 | 2025-10-06 | 0.140 | 276,699 | +0 | 0.03% | 38,738 |
| 2025-10-08 | 2025-10-03 | 0.141 | 276,699 | +0 | 0.03% | 39,015 |
| 2025-10-06 | 2025-10-02 | 0.140 | 276,699 | +0 | 0.03% | 38,738 |
| 2025-10-03 | 2025-09-30 | 0.140 | 276,699 | +0 | 0.03% | 38,738 |
| 2025-10-02 | 2025-09-29 | 0.140 | 276,699 | +0 | 0.03% | 38,738 |
| 2025-09-30 | 2025-09-26 | 0.137 | 276,699 | +0 | 0.03% | 37,908 |
| 2025-09-29 | 2025-09-25 | 0.137 | 276,699 | +0 | 0.03% | 37,908 |
| 2025-09-26 | 2025-09-24 | 0.137 | 276,699 | +0 | 0.03% | 37,908 |
| 2025-09-25 | 2025-09-23 | 0.137 | 276,699 | +0 | 0.03% | 37,908 |
| 2025-09-24 | 2025-09-22 | 0.137 | 276,699 | +0 | 0.03% | 37,908 |
| 2025-09-23 | 2025-09-19 | 0.158 | 276,699 | +0 | 0.03% | 43,718 |
| 2025-09-22 | 2025-09-18 | 0.154 | 276,699 | +0 | 0.03% | 42,612 |
| 2025-09-19 | 2025-09-17 | 0.154 | 276,699 | +0 | 0.03% | 42,612 |
| 2025-09-18 | 2025-09-16 | 0.148 | 276,699 | +0 | 0.03% | 40,951 |
| 2025-09-17 | 2025-09-15 | 0.145 | 276,699 | +0 | 0.03% | 40,121 |
| 2025-09-16 | 2025-09-12 | 0.140 | 276,699 | +0 | 0.03% | 38,738 |
| 2025-09-15 | 2025-09-11 | 0.147 | 276,699 | +0 | 0.03% | 40,675 |
| 2025-09-12 | 2025-09-10 | 0.147 | 276,699 | +0 | 0.03% | 40,675 |
| 2025-09-11 | 2025-09-09 | 0.147 | 276,699 | +0 | 0.03% | 40,675 |
| 2025-09-10 | 2025-09-08 | 0.148 | 276,699 | +0 | 0.03% | 40,951 |
| 2025-09-09 | 2025-09-05 | 0.146 | 276,699 | +0 | 0.03% | 40,398 |
| 2025-09-08 | 2025-09-04 | 0.146 | 276,699 | +0 | 0.03% | 40,398 |
| 2025-09-05 | 2025-09-03 | 0.146 | 276,699 | +0 | 0.03% | 40,398 |
| 2025-09-04 | 2025-09-02 | 0.154 | 276,699 | +0 | 0.03% | 42,612 |
| 2025-09-03 | 2025-09-01 | 0.160 | 276,699 | +0 | 0.03% | 44,272 |
| 2025-09-02 | 2025-08-29 | 0.160 | 276,699 | +0 | 0.03% | 44,272 |
| 2025-09-01 | 2025-08-28 | 0.170 | 276,699 | +0 | 0.03% | 47,039 |
| 2025-08-29 | 2025-08-27 | 0.168 | 276,699 | +0 | 0.03% | 46,485 |
| 2025-08-28 | 2025-08-26 | 0.163 | 276,699 | +0 | 0.03% | 45,102 |
| 2025-08-27 | 2025-08-25 | 0.163 | 276,699 | +0 | 0.03% | 45,102 |
| 2025-08-26 | 2025-08-22 | 0.179 | 276,699 | +0 | 0.03% | 49,529 |
| 2025-08-25 | 2025-08-21 | 0.173 | 276,699 | +0 | 0.03% | 47,869 |
| 2025-08-22 | 2025-08-20 | 0.189 | 276,699 | +0 | 0.03% | 52,296 |
| 2025-08-21 | 2025-08-19 | 0.160 | 276,699 | +0 | 0.03% | 44,272 |
| 2025-08-20 | 2025-08-18 | 0.166 | 276,699 | +0 | 0.03% | 45,932 |
| 2025-08-19 | 2025-08-15 | 0.174 | 276,699 | +0 | 0.03% | 48,146 |
| 2025-08-18 | 2025-08-14 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2025-08-15 | 2025-08-13 | 0.183 | 276,699 | +0 | 0.03% | 50,636 |
| 2025-08-14 | 2025-08-12 | 0.198 | 276,699 | +0 | 0.03% | 54,786 |
| 2025-08-13 | 2025-08-11 | 0.221 | 276,699 | +0 | 0.03% | 61,150 |
| 2025-08-12 | 2025-08-08 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-08-11 | 2025-08-07 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-08-08 | 2025-08-06 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-08-07 | 2025-08-05 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-08-06 | 2025-08-04 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-08-05 | 2025-08-01 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-08-04 | 2025-07-31 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-08-01 | 2025-07-30 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-07-31 | 2025-07-29 | 0.088 | 276,699 | +0 | 0.03% | 24,350 |
| 2025-07-30 | 2025-07-28 | 0.089 | 276,699 | +0 | 0.03% | 24,626 |
| 2025-07-29 | 2025-07-25 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-07-28 | 2025-07-24 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-07-25 | 2025-07-23 | 0.088 | 276,699 | +0 | 0.03% | 24,350 |
| 2025-07-24 | 2025-07-22 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-07-23 | 2025-07-21 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-07-22 | 2025-07-18 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-07-21 | 2025-07-17 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-18 | 2025-07-16 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-17 | 2025-07-15 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-16 | 2025-07-14 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-15 | 2025-07-11 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-14 | 2025-07-10 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-07-11 | 2025-07-09 | 0.081 | 276,699 | +0 | 0.03% | 22,413 |
| 2025-07-10 | 2025-07-08 | 0.083 | 276,699 | +0 | 0.03% | 22,966 |
| 2025-07-09 | 2025-07-07 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-07-08 | 2025-07-04 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-07-07 | 2025-07-03 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-07-04 | 2025-07-02 | 0.089 | 276,699 | +0 | 0.03% | 24,626 |
| 2025-07-03 | 2025-06-30 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2025-07-02 | 2025-06-27 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-06-30 | 2025-06-26 | 0.088 | 276,699 | +0 | 0.03% | 24,350 |
| 2025-06-27 | 2025-06-25 | 0.088 | 276,699 | +0 | 0.03% | 24,350 |
| 2025-06-26 | 2025-06-24 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2025-06-25 | 2025-06-23 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2025-06-24 | 2025-06-20 | 0.095 | 276,699 | +0 | 0.03% | 26,286 |
| 2025-06-23 | 2025-06-19 | 0.094 | 276,699 | +0 | 0.03% | 26,010 |
| 2025-06-20 | 2025-06-18 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2025-06-19 | 2025-06-17 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2025-06-18 | 2025-06-16 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2025-06-17 | 2025-06-13 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-06-16 | 2025-06-12 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-06-13 | 2025-06-11 | 0.102 | 276,699 | +0 | 0.03% | 28,223 |
| 2025-06-12 | 2025-06-10 | 0.103 | 276,699 | +0 | 0.03% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-06-10 | 2025-06-06 | 0.104 | 276,699 | +0 | 0.03% | 28,777 |
| 2025-06-09 | 2025-06-05 | 0.097 | 276,699 | +0 | 0.03% | 26,840 |
| 2025-06-06 | 2025-06-04 | 0.053 | 276,699 | +0 | 0.03% | 14,665 |
| 2025-06-05 | 2025-06-03 | 0.053 | 276,699 | +0 | 0.03% | 14,665 |
| 2025-06-04 | 2025-06-02 | 0.053 | 276,699 | +0 | 0.03% | 14,665 |
| 2025-06-03 | 2025-05-30 | 0.051 | 276,699 | +0 | 0.03% | 14,112 |
| 2025-06-02 | 2025-05-29 | 0.056 | 276,699 | +0 | 0.03% | 15,495 |
| 2025-05-30 | 2025-05-28 | 0.052 | 276,699 | +0 | 0.03% | 14,388 |
| 2025-05-29 | 2025-05-27 | 0.051 | 276,699 | +0 | 0.03% | 14,112 |
| 2025-05-28 | 2025-05-26 | 0.056 | 276,699 | +0 | 0.03% | 15,495 |
| 2025-05-27 | 2025-05-23 | 0.056 | 276,699 | +0 | 0.03% | 15,495 |
| 2025-05-26 | 2025-05-22 | 0.056 | 276,699 | +0 | 0.03% | 15,495 |
| 2025-05-23 | 2025-05-21 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-22 | 2025-05-20 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-21 | 2025-05-19 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-20 | 2025-05-16 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-19 | 2025-05-15 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-16 | 2025-05-14 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-15 | 2025-05-13 | 0.054 | 276,699 | +0 | 0.03% | 14,942 |
| 2025-05-14 | 2025-05-12 | 0.061 | 276,699 | +0 | 0.03% | 16,879 |
| 2025-05-13 | 2025-05-09 | 0.061 | 276,699 | +0 | 0.03% | 16,879 |
| 2025-05-12 | 2025-05-08 | 0.061 | 276,699 | +0 | 0.03% | 16,879 |
| 2025-05-09 | 2025-05-07 | 0.061 | 276,699 | +0 | 0.03% | 16,879 |
| 2025-05-08 | 2025-05-06 | 0.063 | 276,699 | +0 | 0.03% | 17,432 |
| 2025-05-07 | 2025-05-02 | 0.064 | 276,699 | +0 | 0.03% | 17,709 |
| 2025-05-06 | 2025-04-30 | 0.064 | 276,699 | +0 | 0.03% | 17,709 |
| 2025-05-02 | 2025-04-29 | 0.064 | 276,699 | +0 | 0.03% | 17,709 |
| 2025-04-30 | 2025-04-28 | 0.060 | 276,699 | +0 | 0.03% | 16,602 |
| 2025-04-29 | 2025-04-25 | 0.059 | 276,699 | +0 | 0.03% | 16,325 |
| 2025-04-28 | 2025-04-24 | 0.059 | 276,699 | +0 | 0.03% | 16,325 |
| 2025-04-25 | 2025-04-23 | 0.059 | 276,699 | +0 | 0.03% | 16,325 |
| 2025-04-24 | 2025-04-22 | 0.070 | 276,699 | +0 | 0.03% | 19,369 |
| 2025-04-23 | 2025-04-17 | 0.072 | 276,699 | +0 | 0.03% | 19,922 |
| 2025-04-22 | 2025-04-16 | 0.072 | 276,699 | +0 | 0.03% | 19,922 |
| 2025-04-17 | 2025-04-15 | 0.072 | 276,699 | +0 | 0.03% | 19,922 |
| 2025-04-16 | 2025-04-14 | 0.073 | 276,699 | +0 | 0.03% | 20,199 |
| 2025-04-15 | 2025-04-11 | 0.073 | 276,699 | +0 | 0.03% | 20,199 |
| 2025-04-14 | 2025-04-10 | 0.073 | 276,699 | +0 | 0.03% | 20,199 |
| 2025-04-11 | 2025-04-09 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-04-10 | 2025-04-08 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-04-09 | 2025-04-07 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-04-08 | 2025-04-03 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-04-07 | 2025-04-02 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-04-03 | 2025-04-01 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-04-02 | 2025-03-31 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-04-01 | 2025-03-28 | 0.091 | 276,699 | +0 | 0.03% | 25,180 |
| 2025-03-31 | 2025-03-27 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-03-28 | 2025-03-26 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-03-27 | 2025-03-25 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2025-03-26 | 2025-03-24 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-03-25 | 2025-03-21 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-03-24 | 2025-03-20 | 0.080 | 276,699 | +0 | 0.03% | 22,136 |
| 2025-03-21 | 2025-03-19 | 0.076 | 276,699 | +0 | 0.03% | 21,029 |
| 2025-03-20 | 2025-03-18 | 0.076 | 276,699 | +0 | 0.03% | 21,029 |
| 2025-03-19 | 2025-03-17 | 0.076 | 276,699 | +0 | 0.03% | 21,029 |
| 2025-03-18 | 2025-03-14 | 0.076 | 276,699 | +0 | 0.03% | 21,029 |
| 2025-03-17 | 2025-03-13 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-03-14 | 2025-03-12 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2025-03-13 | 2025-03-11 | 0.087 | 276,699 | +0 | 0.03% | 24,073 |
| 2025-03-12 | 2025-03-10 | 0.091 | 276,699 | +0 | 0.03% | 25,180 |
| 2025-03-11 | 2025-03-07 | 0.091 | 276,699 | +0 | 0.03% | 25,180 |
| 2025-03-10 | 2025-03-06 | 0.091 | 276,699 | +0 | 0.03% | 25,180 |
| 2025-03-07 | 2025-03-05 | 0.094 | 276,699 | +0 | 0.03% | 26,010 |
| 2025-03-06 | 2025-03-04 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-03-05 | 2025-03-03 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-03-04 | 2025-02-28 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-03-03 | 2025-02-27 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2025-02-28 | 2025-02-26 | 0.089 | 276,699 | +0 | 0.03% | 24,626 |
| 2025-02-27 | 2025-02-25 | 0.084 | 276,699 | +0 | 0.03% | 23,243 |
| 2025-02-26 | 2025-02-24 | 0.096 | 276,699 | +0 | 0.03% | 26,563 |
| 2025-02-25 | 2025-02-21 | 0.096 | 276,699 | +0 | 0.03% | 26,563 |
| 2025-02-24 | 2025-02-20 | 0.089 | 276,699 | +0 | 0.03% | 24,626 |
| 2025-02-21 | 2025-02-19 | 0.094 | 276,699 | +0 | 0.03% | 26,010 |
| 2025-02-20 | 2025-02-18 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-02-19 | 2025-02-17 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-18 | 2025-02-14 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-17 | 2025-02-13 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-14 | 2025-02-12 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-13 | 2025-02-11 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-12 | 2025-02-10 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-11 | 2025-02-07 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-10 | 2025-02-06 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-07 | 2025-02-05 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-06 | 2025-02-04 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-05 | 2025-02-03 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-04 | 2025-01-28 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-02-03 | 2025-01-24 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-01-27 | 2025-01-23 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-01-24 | 2025-01-22 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-01-23 | 2025-01-21 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-01-22 | 2025-01-20 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2025-01-21 | 2025-01-17 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-20 | 2025-01-16 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-17 | 2025-01-15 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-16 | 2025-01-14 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-15 | 2025-01-13 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-14 | 2025-01-10 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-13 | 2025-01-09 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-10 | 2025-01-08 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-09 | 2025-01-07 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-08 | 2025-01-06 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-07 | 2025-01-03 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-06 | 2025-01-02 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-03 | 2024-12-31 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2025-01-02 | 2024-12-27 | 0.101 | 276,699 | +0 | 0.03% | 27,947 |
| 2024-12-30 | 2024-12-24 | 0.101 | 276,699 | +0 | 0.03% | 27,947 |
| 2024-12-27 | 2024-12-20 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-23 | 2024-12-19 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-20 | 2024-12-18 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-19 | 2024-12-17 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-18 | 2024-12-16 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-17 | 2024-12-13 | 0.105 | 276,699 | +0 | 0.03% | 29,053 |
| 2024-12-16 | 2024-12-12 | 0.105 | 276,699 | +0 | 0.03% | 29,053 |
| 2024-12-13 | 2024-12-11 | 0.105 | 276,699 | +0 | 0.03% | 29,053 |
| 2024-12-12 | 2024-12-10 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-12-11 | 2024-12-09 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-12-10 | 2024-12-06 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-12-09 | 2024-12-05 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-12-06 | 2024-12-04 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-12-05 | 2024-12-03 | 0.096 | 276,699 | +0 | 0.03% | 26,563 |
| 2024-12-04 | 2024-12-02 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-12-03 | 2024-11-29 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-12-02 | 2024-11-28 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-11-29 | 2024-11-27 | 0.087 | 276,699 | +0 | 0.03% | 24,073 |
| 2024-11-28 | 2024-11-26 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2024-11-27 | 2024-11-25 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2024-11-26 | 2024-11-22 | 0.093 | 276,699 | +0 | 0.03% | 25,733 |
| 2024-11-25 | 2024-11-21 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-11-22 | 2024-11-20 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2024-11-21 | 2024-11-19 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2024-11-20 | 2024-11-18 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2024-11-19 | 2024-11-15 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2024-11-18 | 2024-11-14 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-11-15 | 2024-11-13 | 0.099 | 276,699 | +0 | 0.03% | 27,393 |
| 2024-11-14 | 2024-11-12 | 0.101 | 276,699 | +0 | 0.03% | 27,947 |
| 2024-11-13 | 2024-11-11 | 0.111 | 276,699 | +0 | 0.03% | 30,714 |
| 2024-11-12 | 2024-11-08 | 0.111 | 276,699 | +0 | 0.03% | 30,714 |
| 2024-11-11 | 2024-11-07 | 0.123 | 276,699 | +0 | 0.03% | 34,034 |
| 2024-11-08 | 2024-11-06 | 0.123 | 276,699 | +0 | 0.03% | 34,034 |
| 2024-11-07 | 2024-11-05 | 0.123 | 276,699 | +0 | 0.03% | 34,034 |
| 2024-11-06 | 2024-11-04 | 0.120 | 276,699 | +0 | 0.03% | 33,204 |
| 2024-11-05 | 2024-11-01 | 0.120 | 276,699 | +0 | 0.03% | 33,204 |
| 2024-11-04 | 2024-10-31 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-11-01 | 2024-10-30 | 0.105 | 276,699 | +0 | 0.03% | 29,053 |
| 2024-10-31 | 2024-10-29 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-10-30 | 2024-10-28 | 0.106 | 276,699 | +0 | 0.03% | 29,330 |
| 2024-10-29 | 2024-10-25 | 0.108 | 276,699 | +0 | 0.03% | 29,883 |
| 2024-10-28 | 2024-10-24 | 0.107 | 276,699 | +0 | 0.03% | 29,607 |
| 2024-10-25 | 2024-10-23 | 0.104 | 276,699 | +0 | 0.03% | 28,777 |
| 2024-10-24 | 2024-10-22 | 0.108 | 276,699 | +0 | 0.03% | 29,883 |
| 2024-10-23 | 2024-10-21 | 0.117 | 276,699 | +0 | 0.03% | 32,374 |
| 2024-10-22 | 2024-10-18 | 0.121 | 276,699 | +0 | 0.03% | 33,481 |
| 2024-10-21 | 2024-10-17 | 0.134 | 276,699 | +0 | 0.03% | 37,078 |
| 2024-10-18 | 2024-10-16 | 0.112 | 276,699 | +0 | 0.03% | 30,990 |
| 2024-10-17 | 2024-10-15 | 0.113 | 276,699 | +0 | 0.03% | 31,267 |
| 2024-10-16 | 2024-10-14 | 0.112 | 276,699 | +0 | 0.03% | 30,990 |
| 2024-10-15 | 2024-10-10 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-10-14 | 2024-10-09 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-10-10 | 2024-10-08 | 0.118 | 276,699 | +0 | 0.03% | 32,650 |
| 2024-10-09 | 2024-10-07 | 0.135 | 276,699 | +0 | 0.03% | 37,354 |
| 2024-10-08 | 2024-10-04 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-10-07 | 2024-10-03 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-10-04 | 2024-10-02 | 0.103 | 276,699 | +0 | 0.03% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.095 | 276,699 | +0 | 0.03% | 26,286 |
| 2024-10-02 | 2024-09-27 | 0.091 | 276,699 | +0 | 0.03% | 25,180 |
| 2024-09-30 | 2024-09-26 | 0.077 | 276,699 | +0 | 0.03% | 21,306 |
| 2024-09-27 | 2024-09-25 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-09-26 | 2024-09-24 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-09-25 | 2024-09-23 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-09-24 | 2024-09-20 | 0.086 | 276,699 | +0 | 0.03% | 23,796 |
| 2024-09-23 | 2024-09-19 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2024-09-20 | 2024-09-17 | 0.085 | 276,699 | +0 | 0.03% | 23,519 |
| 2024-09-19 | 2024-09-16 | 0.097 | 276,699 | +0 | 0.03% | 26,840 |
| 2024-09-17 | 2024-09-13 | 0.096 | 276,699 | +0 | 0.03% | 26,563 |
| 2024-09-16 | 2024-09-12 | 0.090 | 276,699 | +0 | 0.03% | 24,903 |
| 2024-09-13 | 2024-09-11 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-09-12 | 2024-09-10 | 0.092 | 276,699 | +0 | 0.03% | 25,456 |
| 2024-09-11 | 2024-09-09 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-09-10 | 2024-09-05 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-09-09 | 2024-09-04 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-09-05 | 2024-09-03 | 0.106 | 276,699 | +0 | 0.03% | 29,330 |
| 2024-09-04 | 2024-09-02 | 0.117 | 276,699 | +0 | 0.03% | 32,374 |
| 2024-09-03 | 2024-08-30 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-09-02 | 2024-08-29 | 0.097 | 276,699 | +0 | 0.03% | 26,840 |
| 2024-08-30 | 2024-08-28 | 0.097 | 276,699 | +0 | 0.03% | 26,840 |
| 2024-08-29 | 2024-08-27 | 0.097 | 276,699 | +0 | 0.03% | 26,840 |
| 2024-08-28 | 2024-08-26 | 0.098 | 276,699 | +0 | 0.03% | 27,117 |
| 2024-08-27 | 2024-08-23 | 0.101 | 276,699 | +0 | 0.03% | 27,947 |
| 2024-08-26 | 2024-08-22 | 0.106 | 276,699 | +0 | 0.03% | 29,330 |
| 2024-08-23 | 2024-08-21 | 0.102 | 276,699 | +0 | 0.03% | 28,223 |
| 2024-08-22 | 2024-08-20 | 0.106 | 276,699 | +0 | 0.03% | 29,330 |
| 2024-08-21 | 2024-08-19 | 0.107 | 276,699 | +0 | 0.03% | 29,607 |
| 2024-08-20 | 2024-08-16 | 0.108 | 276,699 | +0 | 0.03% | 29,883 |
| 2024-08-19 | 2024-08-15 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-08-16 | 2024-08-14 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-08-15 | 2024-08-13 | 0.114 | 276,699 | +0 | 0.03% | 31,544 |
| 2024-08-14 | 2024-08-12 | 0.105 | 276,699 | +0 | 0.03% | 29,053 |
| 2024-08-13 | 2024-08-09 | 0.125 | 276,699 | +0 | 0.03% | 34,587 |
| 2024-08-12 | 2024-08-08 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-08-09 | 2024-08-07 | 0.102 | 276,699 | +0 | 0.03% | 28,223 |
| 2024-08-08 | 2024-08-06 | 0.102 | 276,699 | +0 | 0.03% | 28,223 |
| 2024-08-07 | 2024-08-05 | 0.119 | 276,699 | +0 | 0.03% | 32,927 |
| 2024-08-06 | 2024-08-02 | 0.119 | 276,699 | +0 | 0.03% | 32,927 |
| 2024-08-05 | 2024-08-01 | 0.128 | 276,699 | +0 | 0.03% | 35,417 |
| 2024-08-02 | 2024-07-31 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-08-01 | 2024-07-30 | 0.118 | 276,699 | +0 | 0.03% | 32,650 |
| 2024-07-31 | 2024-07-29 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-30 | 2024-07-26 | 0.110 | 276,699 | +0 | 0.03% | 30,437 |
| 2024-07-29 | 2024-07-25 | 0.102 | 276,699 | +0 | 0.03% | 28,223 |
| 2024-07-26 | 2024-07-24 | 0.101 | 276,699 | +0 | 0.03% | 27,947 |
| 2024-07-25 | 2024-07-23 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-07-24 | 2024-07-22 | 0.100 | 276,699 | +0 | 0.03% | 27,670 |
| 2024-07-23 | 2024-07-19 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-07-22 | 2024-07-18 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-07-19 | 2024-07-17 | 0.109 | 276,699 | +0 | 0.03% | 30,160 |
| 2024-07-18 | 2024-07-16 | 0.108 | 276,699 | +0 | 0.03% | 29,883 |
| 2024-07-17 | 2024-07-15 | 0.106 | 276,699 | +0 | 0.03% | 29,330 |
| 2024-07-16 | 2024-07-12 | 0.116 | 276,699 | +0 | 0.03% | 32,097 |
| 2024-07-15 | 2024-07-11 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-12 | 2024-07-10 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-11 | 2024-07-09 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-10 | 2024-07-08 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-09 | 2024-07-05 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-08 | 2024-07-04 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-05 | 2024-07-03 | 0.115 | 276,699 | +0 | 0.03% | 31,820 |
| 2024-07-04 | 2024-07-02 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-07-03 | 2024-06-28 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-07-02 | 2024-06-27 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-06-28 | 2024-06-26 | 0.122 | 276,699 | +0 | 0.03% | 33,757 |
| 2024-06-27 | 2024-06-25 | 0.138 | 276,699 | +0 | 0.03% | 38,184 |
| 2024-06-26 | 2024-06-24 | 0.143 | 276,699 | +0 | 0.03% | 39,568 |
| 2024-06-25 | 2024-06-21 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-24 | 2024-06-20 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-21 | 2024-06-19 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-20 | 2024-06-18 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-19 | 2024-06-17 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-18 | 2024-06-14 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-17 | 2024-06-13 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-14 | 2024-06-12 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-13 | 2024-06-11 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-12 | 2024-06-07 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-11 | 2024-06-06 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-07 | 2024-06-05 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-06 | 2024-06-04 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-06-05 | 2024-06-03 | 0.160 | 276,699 | +0 | 0.03% | 44,272 |
| 2024-06-04 | 2024-05-31 | 0.160 | 276,699 | +0 | 0.03% | 44,272 |
| 2024-06-03 | 2024-05-30 | 0.170 | 276,699 | +0 | 0.03% | 47,039 |
| 2024-05-31 | 2024-05-29 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-05-30 | 2024-05-28 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-05-29 | 2024-05-27 | 0.170 | 276,699 | +0 | 0.03% | 47,039 |
| 2024-05-28 | 2024-05-24 | 0.173 | 276,699 | +0 | 0.03% | 47,869 |
| 2024-05-27 | 2024-05-23 | 0.173 | 276,699 | +0 | 0.03% | 47,869 |
| 2024-05-24 | 2024-05-22 | 0.173 | 276,699 | +0 | 0.03% | 47,869 |
| 2024-05-23 | 2024-05-21 | 0.172 | 276,699 | +0 | 0.03% | 47,592 |
| 2024-05-22 | 2024-05-20 | 0.167 | 276,699 | +0 | 0.03% | 46,209 |
| 2024-05-21 | 2024-05-17 | 0.167 | 276,699 | +0 | 0.03% | 46,209 |
| 2024-05-20 | 2024-05-16 | 0.156 | 276,699 | +0 | 0.03% | 43,165 |
| 2024-05-17 | 2024-05-14 | 0.156 | 276,699 | +0 | 0.03% | 43,165 |
| 2024-05-16 | 2024-05-13 | 0.156 | 276,699 | +0 | 0.03% | 43,165 |
| 2024-05-14 | 2024-05-10 | 0.154 | 276,699 | +0 | 0.03% | 42,612 |
| 2024-05-13 | 2024-05-09 | 0.155 | 276,699 | +0 | 0.03% | 42,888 |
| 2024-05-10 | 2024-05-08 | 0.155 | 276,699 | +0 | 0.03% | 42,888 |
| 2024-05-09 | 2024-05-07 | 0.155 | 276,699 | +0 | 0.03% | 42,888 |
| 2024-05-08 | 2024-05-06 | 0.152 | 276,699 | +0 | 0.03% | 42,058 |
| 2024-05-07 | 2024-05-03 | 0.159 | 276,699 | +0 | 0.03% | 43,995 |
| 2024-05-06 | 2024-05-02 | 0.165 | 276,699 | +0 | 0.03% | 45,655 |
| 2024-05-03 | 2024-04-30 | 0.171 | 276,699 | +0 | 0.03% | 47,316 |
| 2024-05-02 | 2024-04-29 | 0.171 | 276,699 | +0 | 0.03% | 47,316 |
| 2024-04-30 | 2024-04-26 | 0.171 | 276,699 | +0 | 0.03% | 47,316 |
| 2024-04-29 | 2024-04-25 | 0.171 | 276,699 | +0 | 0.03% | 47,316 |
| 2024-04-26 | 2024-04-24 | 0.171 | 276,699 | +0 | 0.03% | 47,316 |
| 2024-04-25 | 2024-04-23 | 0.191 | 276,699 | +0 | 0.03% | 52,850 |
| 2024-04-24 | 2024-04-22 | 0.190 | 276,699 | +0 | 0.03% | 52,573 |
| 2024-04-23 | 2024-04-19 | 0.190 | 276,699 | +0 | 0.03% | 52,573 |
| 2024-04-22 | 2024-04-18 | 0.190 | 276,699 | +0 | 0.03% | 52,573 |
| 2024-04-19 | 2024-04-17 | 0.200 | 276,699 | +0 | 0.03% | 55,340 |
| 2024-04-18 | 2024-04-16 | 0.200 | 276,699 | +0 | 0.03% | 55,340 |
| 2024-04-17 | 2024-04-15 | 0.200 | 276,699 | +0 | 0.03% | 55,340 |
| 2024-04-16 | 2024-04-12 | 0.200 | 276,699 | +0 | 0.03% | 55,340 |
| 2024-04-15 | 2024-04-11 | 0.200 | 276,699 | +0 | 0.03% | 55,340 |
| 2024-04-12 | 2024-04-10 | 0.202 | 276,699 | +0 | 0.03% | 55,893 |
| 2024-04-11 | 2024-04-09 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-10 | 2024-04-08 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-09 | 2024-04-05 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-08 | 2024-04-03 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-05 | 2024-04-02 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-03 | 2024-03-28 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-04-02 | 2024-03-27 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-03-28 | 2024-03-26 | 0.233 | 276,699 | +0 | 0.03% | 64,471 |
| 2024-03-27 | 2024-03-25 | 0.233 | 276,699 | +0 | 0.03% | 64,471 |
| 2024-03-26 | 2024-03-22 | 0.233 | 276,699 | +0 | 0.03% | 64,471 |
| 2024-03-25 | 2024-03-21 | 0.235 | 276,699 | +0 | 0.03% | 65,024 |
| 2024-03-22 | 2024-03-20 | 0.235 | 276,699 | +0 | 0.03% | 65,024 |
| 2024-03-21 | 2024-03-19 | 0.235 | 276,699 | +0 | 0.03% | 65,024 |
| 2024-03-20 | 2024-03-18 | 0.235 | 276,699 | +0 | 0.03% | 65,024 |
| 2024-03-19 | 2024-03-15 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-03-18 | 2024-03-14 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-03-15 | 2024-03-13 | 0.232 | 276,699 | +0 | 0.03% | 64,194 |
| 2024-03-14 | 2024-03-12 | 0.211 | 276,699 | +0 | 0.03% | 58,383 |
| 2024-03-13 | 2024-03-11 | 0.211 | 276,699 | +0 | 0.03% | 58,383 |
| 2024-03-12 | 2024-03-08 | 0.207 | 276,699 | +0 | 0.03% | 57,277 |
| 2024-03-11 | 2024-03-07 | 0.207 | 276,699 | +0 | 0.03% | 57,277 |
| 2024-03-08 | 2024-03-06 | 0.192 | 276,699 | +0 | 0.03% | 53,126 |
| 2024-03-07 | 2024-03-05 | 0.192 | 276,699 | +0 | 0.03% | 53,126 |
| 2024-03-06 | 2024-03-04 | 0.213 | 276,699 | +0 | 0.03% | 58,937 |
| 2024-03-05 | 2024-03-01 | 0.221 | 276,699 | +0 | 0.03% | 61,150 |
| 2024-03-04 | 2024-02-29 | 0.250 | 276,699 | +0 | 0.03% | 69,175 |
| 2024-03-01 | 2024-02-28 | 0.245 | 276,699 | +0 | 0.03% | 67,791 |
| 2024-02-29 | 2024-02-27 | 0.250 | 276,699 | +0 | 0.03% | 69,175 |
| 2024-02-28 | 2024-02-26 | 0.265 | 276,699 | +0 | 0.03% | 73,325 |
| 2024-02-27 | 2024-02-23 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-26 | 2024-02-22 | 0.265 | 276,699 | +0 | 0.03% | 73,325 |
| 2024-02-23 | 2024-02-21 | 0.265 | 276,699 | +0 | 0.03% | 73,325 |
| 2024-02-22 | 2024-02-20 | 0.255 | 276,699 | +0 | 0.03% | 70,558 |
| 2024-02-21 | 2024-02-19 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-20 | 2024-02-16 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-19 | 2024-02-15 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-16 | 2024-02-14 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-15 | 2024-02-09 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2024-02-14 | 2024-02-07 | 0.255 | 276,699 | +0 | 0.03% | 70,558 |
| 2024-02-08 | 2024-02-06 | 0.255 | 276,699 | +0 | 0.03% | 70,558 |
| 2024-02-07 | 2024-02-05 | 0.245 | 276,699 | +0 | 0.03% | 67,791 |
| 2024-02-06 | 2024-02-02 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-02-05 | 2024-02-01 | 0.230 | 276,699 | +0 | 0.03% | 63,641 |
| 2024-02-02 | 2024-01-31 | 0.230 | 276,699 | +0 | 0.03% | 63,641 |
| 2024-02-01 | 2024-01-30 | 0.228 | 276,699 | +0 | 0.03% | 63,087 |
| 2024-01-31 | 2024-01-29 | 0.228 | 276,699 | +0 | 0.03% | 63,087 |
| 2024-01-30 | 2024-01-26 | 0.211 | 276,699 | +0 | 0.03% | 58,383 |
| 2024-01-29 | 2024-01-25 | 0.211 | 276,699 | +0 | 0.03% | 58,383 |
| 2024-01-26 | 2024-01-24 | 0.211 | 276,699 | +0 | 0.03% | 58,383 |
| 2024-01-25 | 2024-01-23 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-24 | 2024-01-22 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-23 | 2024-01-19 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-22 | 2024-01-18 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-19 | 2024-01-17 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-18 | 2024-01-16 | 0.225 | 276,699 | +0 | 0.03% | 62,257 |
| 2024-01-17 | 2024-01-15 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-01-16 | 2024-01-12 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-01-15 | 2024-01-11 | 0.240 | 276,699 | +0 | 0.03% | 66,408 |
| 2024-01-12 | 2024-01-10 | 0.255 | 276,699 | +0 | 0.03% | 70,558 |
| 2024-01-11 | 2024-01-09 | 0.270 | 276,699 | +0 | 0.03% | 74,709 |
| 2024-01-10 | 2024-01-08 | 0.270 | 276,699 | +0 | 0.03% | 74,709 |
| 2024-01-09 | 2024-01-05 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2024-01-08 | 2024-01-04 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2024-01-05 | 2024-01-03 | 0.305 | 276,699 | +0 | 0.03% | 84,393 |
| 2024-01-04 | 2024-01-02 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2024-01-03 | 2023-12-29 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2024-01-02 | 2023-12-28 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-29 | 2023-12-27 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-28 | 2023-12-22 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-27 | 2023-12-21 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-22 | 2023-12-20 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-21 | 2023-12-19 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-20 | 2023-12-18 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-19 | 2023-12-15 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-12-18 | 2023-12-14 | 0.280 | 276,699 | +0 | 0.03% | 77,476 |
| 2023-12-15 | 2023-12-13 | 0.305 | 276,699 | +0 | 0.03% | 84,393 |
| 2023-12-14 | 2023-12-12 | 0.305 | 276,699 | +0 | 0.03% | 84,393 |
| 2023-12-13 | 2023-12-11 | 0.305 | 276,699 | +0 | 0.03% | 84,393 |
| 2023-12-12 | 2023-12-08 | 0.310 | 276,699 | +0 | 0.03% | 85,777 |
| 2023-12-11 | 2023-12-07 | 0.315 | 276,699 | +0 | 0.03% | 87,160 |
| 2023-12-08 | 2023-12-06 | 0.355 | 276,699 | +0 | 0.03% | 98,228 |
| 2023-12-07 | 2023-12-05 | 0.355 | 276,699 | +0 | 0.03% | 98,228 |
| 2023-12-06 | 2023-12-04 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-12-05 | 2023-12-01 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-12-04 | 2023-11-30 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-12-01 | 2023-11-29 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-30 | 2023-11-28 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-29 | 2023-11-27 | 0.410 | 276,699 | +0 | 0.03% | 113,447 |
| 2023-11-28 | 2023-11-24 | 0.410 | 276,699 | +0 | 0.03% | 113,447 |
| 2023-11-27 | 2023-11-23 | 0.415 | 276,699 | +0 | 0.03% | 114,830 |
| 2023-11-24 | 2023-11-22 | 0.410 | 276,699 | +0 | 0.03% | 113,447 |
| 2023-11-23 | 2023-11-21 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-22 | 2023-11-20 | 0.415 | 276,699 | +0 | 0.03% | 114,830 |
| 2023-11-21 | 2023-11-17 | 0.420 | 276,699 | +0 | 0.03% | 116,214 |
| 2023-11-20 | 2023-11-16 | 0.435 | 276,699 | +0 | 0.03% | 120,364 |
| 2023-11-17 | 2023-11-15 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-16 | 2023-11-14 | 0.420 | 276,699 | +0 | 0.03% | 116,214 |
| 2023-11-15 | 2023-11-13 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-14 | 2023-11-10 | 0.440 | 276,699 | +0 | 0.03% | 121,748 |
| 2023-11-13 | 2023-11-09 | 0.450 | 276,699 | +0 | 0.03% | 124,515 |
| 2023-11-10 | 2023-11-08 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-11-09 | 2023-11-07 | 0.435 | 276,699 | +0 | 0.03% | 120,364 |
| 2023-11-08 | 2023-11-06 | 0.440 | 276,699 | +0 | 0.03% | 121,748 |
| 2023-11-07 | 2023-11-03 | 0.450 | 276,699 | +0 | 0.03% | 124,515 |
| 2023-11-06 | 2023-11-02 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-11-03 | 2023-11-01 | 0.460 | 276,699 | +0 | 0.03% | 127,282 |
| 2023-11-02 | 2023-10-31 | 0.450 | 276,699 | +0 | 0.03% | 124,515 |
| 2023-11-01 | 2023-10-30 | 0.400 | 276,699 | +0 | 0.03% | 110,680 |
| 2023-10-31 | 2023-10-27 | 0.430 | 276,699 | +0 | 0.03% | 118,981 |
| 2023-10-30 | 2023-10-26 | 0.430 | 276,699 | +0 | 0.03% | 118,981 |
| 2023-10-27 | 2023-10-25 | 0.430 | 276,699 | +0 | 0.03% | 118,981 |
| 2023-10-26 | 2023-10-24 | 0.430 | 276,699 | +0 | 0.03% | 118,981 |
| 2023-10-25 | 2023-10-20 | 0.440 | 276,699 | +0 | 0.03% | 121,748 |
| 2023-10-24 | 2023-10-19 | 0.450 | 276,699 | +0 | 0.03% | 124,515 |
| 2023-10-20 | 2023-10-18 | 0.450 | 276,699 | +0 | 0.03% | 124,515 |
| 2023-10-19 | 2023-10-17 | 0.460 | 276,699 | +0 | 0.03% | 127,282 |
| 2023-10-18 | 2023-10-16 | 0.465 | 276,699 | +0 | 0.03% | 128,665 |
| 2023-10-17 | 2023-10-13 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-10-16 | 2023-10-12 | 0.460 | 276,699 | +0 | 0.03% | 127,282 |
| 2023-10-13 | 2023-10-11 | 0.485 | 276,699 | +0 | 0.03% | 134,199 |
| 2023-10-12 | 2023-10-10 | 0.455 | 276,699 | +0 | 0.03% | 125,898 |
| 2023-10-11 | 2023-10-09 | 0.420 | 276,699 | +0 | 0.03% | 116,214 |
| 2023-10-10 | 2023-10-06 | 0.395 | 276,699 | +0 | 0.03% | 109,296 |
| 2023-10-09 | 2023-10-05 | 0.350 | 276,699 | +0 | 0.03% | 96,845 |
| 2023-10-06 | 2023-10-04 | 0.325 | 276,699 | +0 | 0.03% | 89,927 |
| 2023-10-05 | 2023-10-03 | 0.325 | 276,699 | +0 | 0.03% | 89,927 |
| 2023-10-04 | 2023-09-29 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-10-03 | 2023-09-28 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2023-09-29 | 2023-09-27 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-28 | 2023-09-26 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-27 | 2023-09-25 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-26 | 2023-09-22 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-25 | 2023-09-21 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-22 | 2023-09-20 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-21 | 2023-09-19 | 0.260 | 276,699 | +0 | 0.03% | 71,942 |
| 2023-09-20 | 2023-09-18 | 0.280 | 276,699 | +0 | 0.03% | 77,476 |
| 2023-09-19 | 2023-09-15 | 0.285 | 276,699 | +0 | 0.03% | 78,859 |
| 2023-09-18 | 2023-09-14 | 0.285 | 276,699 | +0 | 0.03% | 78,859 |
| 2023-09-15 | 2023-09-13 | 0.285 | 276,699 | +0 | 0.03% | 78,859 |
| 2023-09-14 | 2023-09-12 | 0.285 | 276,699 | +0 | 0.03% | 78,859 |
| 2023-09-13 | 2023-09-11 | 0.285 | 276,699 | +0 | 0.03% | 78,859 |
| 2023-09-12 | 2023-09-07 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2023-09-11 | 2023-09-06 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2023-09-07 | 2023-09-05 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2023-09-06 | 2023-09-04 | 0.295 | 276,699 | +0 | 0.03% | 81,626 |
| 2023-09-05 | 2023-08-31 | 0.290 | 276,699 | +0 | 0.03% | 80,243 |
| 2023-09-04 | 2023-08-30 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-31 | 2023-08-29 | 0.280 | 276,699 | +0 | 0.03% | 77,476 |
| 2023-08-30 | 2023-08-28 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-29 | 2023-08-25 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-28 | 2023-08-24 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-25 | 2023-08-23 | 0.335 | 276,699 | +0 | 0.03% | 92,694 |
| 2023-08-24 | 2023-08-22 | 0.335 | 276,699 | +0 | 0.03% | 92,694 |
| 2023-08-23 | 2023-08-21 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-22 | 2023-08-18 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-21 | 2023-08-17 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-18 | 2023-08-16 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-17 | 2023-08-15 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-16 | 2023-08-14 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-15 | 2023-08-11 | 0.275 | 276,699 | +0 | 0.03% | 76,092 |
| 2023-08-14 | 2023-08-10 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-11 | 2023-08-09 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-10 | 2023-08-08 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-09 | 2023-08-07 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-08 | 2023-08-04 | 0.300 | 276,699 | +0 | 0.03% | 83,010 |
| 2023-08-07 | 2023-08-03 | 0.325 | 276,699 | +0 | 0.03% | 89,927 |
| 2023-08-04 | 2023-08-02 | 0.325 | 276,699 | +0 | 0.03% | 89,927 |
| 2023-08-03 | 2023-08-01 | 0.325 | 276,699 | +0 | 0.03% | 89,927 |
| 2023-08-02 | 2023-07-31 | 0.330 | 276,699 | +0 | 0.03% | 91,311 |
| 2023-08-01 | 2023-07-28 | 0.330 | 276,699 | +0 | 0.03% | 91,311 |
| 2023-07-31 | 2023-07-27 | 0.350 | 276,699 | +0 | 0.03% | 96,845 |
| 2023-07-28 | 2023-07-26 | 0.330 | 276,699 | +0 | 0.03% | 91,311 |
| 2023-07-27 | 2023-07-25 | 0.330 | 276,699 | +0 | 0.03% | 91,311 |
| 2023-07-26 | 2023-07-24 | 0.355 | 276,699 | +0 | 0.03% | 98,228 |
| 2023-07-25 | 2023-07-21 | 0.440 | 276,699 | +0 | 0.03% | 121,748 |
| 2023-07-24 | 2023-07-20 | 0.410 | 276,699 | +0 | 0.03% | 113,447 |
| 2023-07-21 | 2023-07-19 | 0.390 | 276,699 | +0 | 0.03% | 107,913 |
| 2023-07-20 | 2023-07-18 | 0.390 | 276,699 | +0 | 0.03% | 107,913 |
| 2023-07-19 | 2023-07-14 | 0.390 | 276,699 | +0 | 0.03% | 107,913 |
| 2023-07-18 | 2023-07-13 | 0.390 | 276,699 | +0 | 0.03% | 107,913 |
| 2023-07-14 | 2023-07-12 | 0.390 | 276,699 | +0 | 0.03% | 107,913 |
| 2023-07-13 | 2023-07-11 | 0.380 | 276,699 | +0 | 0.03% | 105,146 |
| 2023-07-12 | 2023-07-10 | 0.380 | 276,699 | +0 | 0.03% | 105,146 |
| 2023-07-11 | 2023-07-07 | 0.380 | 276,699 | +0 | 0.03% | 105,146 |
| 2023-07-10 | 2023-07-06 | 0.420 | 276,699 | +0 | 0.03% | 116,214 |
| 2023-07-07 | 2023-07-05 | 0.415 | 276,699 | +0 | 0.03% | 114,830 |
| 2023-07-06 | 2023-07-04 | 0.405 | 276,699 | +0 | 0.03% | 112,063 |
| 2023-07-05 | 2023-07-03 | 0.405 | 276,699 | +0 | 0.03% | 112,063 |
| 2023-07-04 | 2023-06-30 | 0.440 | 276,699 | +0 | 0.03% | 121,748 |
| 2023-07-03 | 2023-06-29 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-06-30 | 2023-06-28 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-06-29 | 2023-06-27 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-06-28 | 2023-06-26 | 0.520 | 276,699 | +0 | 0.03% | 143,883 |
| 2023-06-27 | 2023-06-23 | 0.530 | 276,699 | +0 | 0.03% | 146,650 |
| 2023-06-26 | 2023-06-21 | 0.530 | 276,699 | +0 | 0.03% | 146,650 |
| 2023-06-23 | 2023-06-20 | 0.530 | 276,699 | +0 | 0.03% | 146,650 |
| 2023-06-21 | 2023-06-19 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-20 | 2023-06-16 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-19 | 2023-06-15 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-16 | 2023-06-14 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-15 | 2023-06-13 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-14 | 2023-06-12 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-13 | 2023-06-09 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-12 | 2023-06-08 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-09 | 2023-06-07 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-08 | 2023-06-06 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-07 | 2023-06-05 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-06 | 2023-06-02 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-06-05 | 2023-06-01 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-06-02 | 2023-05-31 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-06-01 | 2023-05-30 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-31 | 2023-05-29 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-30 | 2023-05-25 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-29 | 2023-05-24 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-25 | 2023-05-23 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-24 | 2023-05-22 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-23 | 2023-05-19 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-22 | 2023-05-18 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-19 | 2023-05-17 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-05-18 | 2023-05-16 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-05-17 | 2023-05-15 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-05-16 | 2023-05-12 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-05-15 | 2023-05-11 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-05-12 | 2023-05-10 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-05-11 | 2023-05-09 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-05-10 | 2023-05-08 | 0.475 | 276,699 | +0 | 0.03% | 131,432 |
| 2023-05-09 | 2023-05-05 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-05-08 | 2023-05-04 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-05-05 | 2023-05-03 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-04 | 2023-05-02 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-05-03 | 2023-04-28 | 0.620 | 276,699 | +0 | 0.03% | 171,553 |
| 2023-05-02 | 2023-04-27 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-04-28 | 2023-04-26 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-04-27 | 2023-04-25 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-04-26 | 2023-04-24 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-04-25 | 2023-04-21 | 0.495 | 276,699 | +0 | 0.03% | 136,966 |
| 2023-04-24 | 2023-04-20 | 0.485 | 276,699 | +0 | 0.03% | 134,199 |
| 2023-04-21 | 2023-04-19 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-04-20 | 2023-04-18 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-04-19 | 2023-04-17 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-04-18 | 2023-04-14 | 0.540 | 276,699 | +0 | 0.03% | 149,417 |
| 2023-04-17 | 2023-04-13 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-14 | 2023-04-12 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-13 | 2023-04-11 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-12 | 2023-04-06 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-11 | 2023-04-04 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-06 | 2023-04-03 | 0.550 | 276,699 | +0 | 0.03% | 152,184 |
| 2023-04-04 | 2023-03-31 | 0.560 | 276,699 | +0 | 0.03% | 154,951 |
| 2023-04-03 | 2023-03-30 | 0.560 | 276,699 | +0 | 0.03% | 154,951 |
| 2023-03-31 | 2023-03-29 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-03-30 | 2023-03-28 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-03-29 | 2023-03-27 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-03-28 | 2023-03-24 | 0.480 | 276,699 | +0 | 0.03% | 132,816 |
| 2023-03-27 | 2023-03-23 | 0.490 | 276,699 | +0 | 0.03% | 135,583 |
| 2023-03-24 | 2023-03-22 | 0.500 | 276,699 | +0 | 0.03% | 138,350 |
| 2023-03-23 | 2023-03-21 | 0.510 | 276,699 | +0 | 0.03% | 141,116 |
| 2023-03-22 | 2023-03-20 | 0.520 | 276,699 | +0 | 0.03% | 143,883 |
| 2023-03-21 | 2023-03-17 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-20 | 2023-03-16 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-17 | 2023-03-15 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-16 | 2023-03-14 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-15 | 2023-03-13 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-14 | 2023-03-10 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-13 | 2023-03-09 | 0.590 | 276,699 | +0 | 0.03% | 163,252 |
| 2023-03-10 | 2023-03-08 | 0.580 | 276,699 | +0 | 0.03% | 160,485 |
| 2023-03-09 | 2023-03-07 | 0.610 | 276,699 | +0 | 0.03% | 168,786 |
| 2023-03-08 | 2023-03-06 | 0.630 | 276,699 | +0 | 0.03% | 174,320 |
| 2023-03-07 | 2023-03-03 | 0.630 | 276,699 | +0 | 0.03% | 174,320 |
| 2023-03-06 | 2023-03-02 | 0.620 | 276,699 | +0 | 0.03% | 171,553 |
| 2023-03-03 | 2023-03-01 | 0.720 | 276,699 | +0 | 0.03% | 199,223 |
| 2023-03-02 | 2023-02-28 | 0.690 | 276,699 | +0 | 0.03% | 190,922 |
| 2023-03-01 | 2023-02-27 | 0.690 | 276,699 | +0 | 0.03% | 190,922 |
| 2023-02-28 | 2023-02-24 | 0.680 | 276,699 | +0 | 0.03% | 188,155 |
| 2023-02-27 | 2023-02-23 | 0.730 | 276,699 | +0 | 0.03% | 201,990 |
| 2023-02-24 | 2023-02-22 | 0.720 | 276,699 | +0 | 0.03% | 199,223 |
| 2023-02-23 | 2023-02-21 | 0.770 | 276,699 | +0 | 0.03% | 213,058 |
| 2023-02-22 | 2023-02-20 | 0.770 | 276,699 | +0 | 0.03% | 213,058 |
| 2023-02-21 | 2023-02-17 | 0.740 | 276,699 | +0 | 0.03% | 204,757 |
| 2023-02-20 | 2023-02-16 | 0.780 | 276,699 | +0 | 0.03% | 215,825 |
| 2023-02-17 | 2023-02-15 | 0.770 | 276,699 | +0 | 0.03% | 213,058 |
| 2023-02-16 | 2023-02-14 | 0.760 | 276,699 | +0 | 0.03% | 210,291 |
| 2023-02-15 | 2023-02-13 | 0.760 | 276,699 | +0 | 0.03% | 210,291 |
| 2023-02-14 | 2023-02-10 | 0.760 | 276,699 | +0 | 0.03% | 210,291 |
| 2023-02-13 | 2023-02-09 | 0.760 | 276,699 | +0 | 0.03% | 210,291 |
| 2023-02-10 | 2023-02-08 | 0.740 | 276,699 | +0 | 0.03% | 204,757 |
| 2023-02-09 | 2023-02-07 | 0.710 | 276,699 | +0 | 0.03% | 196,456 |
| 2023-02-08 | 2023-02-06 | 0.790 | 276,699 | +0 | 0.03% | 218,592 |
| 2023-02-07 | 2023-02-03 | 0.830 | 276,699 | +0 | 0.03% | 229,660 |
| 2023-02-06 | 2023-02-02 | 0.880 | 276,699 | +0 | 0.03% | 243,495 |
| 2023-02-03 | 2023-02-01 | 0.880 | 276,699 | +0 | 0.03% | 243,495 |
| 2023-02-02 | 2023-01-31 | 0.880 | 276,699 | +0 | 0.03% | 243,495 |
| 2023-02-01 | 2023-01-30 | 0.900 | 276,699 | +0 | 0.03% | 249,029 |
| 2023-01-31 | 2023-01-27 | 0.910 | 276,699 | +0 | 0.03% | 251,796 |
| 2023-01-30 | 2023-01-26 | 0.920 | 276,699 | +0 | 0.03% | 254,563 |
| 2023-01-27 | 2023-01-20 | 0.920 | 276,699 | +0 | 0.03% | 254,563 |
| 2023-01-26 | 2023-01-19 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-20 | 2023-01-18 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-19 | 2023-01-17 | 0.940 | 276,699 | +0 | 0.03% | 260,097 |
| 2023-01-18 | 2023-01-16 | 0.940 | 276,699 | +0 | 0.03% | 260,097 |
| 2023-01-17 | 2023-01-13 | 0.940 | 276,699 | +0 | 0.03% | 260,097 |
| 2023-01-16 | 2023-01-12 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-13 | 2023-01-11 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-12 | 2023-01-10 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-11 | 2023-01-09 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-10 | 2023-01-06 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-09 | 2023-01-05 | 0.940 | 276,699 | +0 | 0.03% | 260,097 |
| 2023-01-06 | 2023-01-04 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-05 | 2023-01-03 | 0.940 | 276,699 | +0 | 0.03% | 260,097 |
| 2023-01-04 | 2022-12-30 | 0.930 | 276,699 | +0 | 0.03% | 257,330 |
| 2023-01-03 | 2022-12-29 | 0.920 | 276,699 | +0 | 0.03% | 254,563 |
| 2022-12-30 | 2022-12-28 | 0.920 | 276,699 | +0 | 0.03% | 254,563 |
| 2022-12-29 | 2022-12-23 | 0.910 | 276,699 | +0 | 0.03% | 251,796 |
| 2022-12-28 | 2022-12-22 | 0.870 | 276,699 | +0 | 0.03% | 240,728 |
| 2022-12-23 | 2022-12-21 | 0.900 | 276,699 | +0 | 0.03% | 249,029 |
| 2022-12-22 | 2022-12-20 | 0.860 | 276,699 | +0 | 0.03% | 237,961 |
| 2022-12-21 | 2022-12-19 | 0.870 | 276,699 | +0 | 0.03% | 240,728 |
| 2022-12-20 | 2022-12-16 | 0.870 | 276,699 | +0 | 0.03% | 240,728 |
| 2022-12-19 | 2022-12-15 | 0.870 | 276,699 | +0 | 0.03% | 240,728 |
| 2022-12-16 | 2022-12-14 | 0.850 | 276,699 | +0 | 0.03% | 235,194 |
| 2022-12-15 | 2022-12-13 | 0.840 | 276,699 | +0 | 0.03% | 232,427 |
| 2022-12-14 | 2022-12-12 | 0.820 | 276,699 | +0 | 0.03% | 226,893 |
| 2022-12-13 | 2022-12-09 | 0.820 | 276,699 | +0 | 0.03% | 226,893 |
| 2022-12-12 | 2022-12-08 | 0.810 | 276,699 | +0 | 0.03% | 224,126 |
| 2022-12-09 | 2022-12-07 | 0.820 | 276,699 | +0 | 0.03% | 226,893 |
| 2022-12-08 | 2022-12-06 | 0.780 | 276,699 | +0 | 0.03% | 215,825 |
| 2022-12-07 | 2022-12-05 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-12-06 | 2022-12-02 | 0.730 | 276,699 | +0 | 0.03% | 201,990 |
| 2022-12-05 | 2022-12-01 | 0.730 | 276,699 | +0 | 0.03% | 201,990 |
| 2022-12-02 | 2022-11-30 | 0.730 | 276,699 | +0 | 0.03% | 201,990 |
| 2022-12-01 | 2022-11-29 | 0.730 | 276,699 | +0 | 0.03% | 201,990 |
| 2022-11-30 | 2022-11-28 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-11-29 | 2022-11-25 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-11-28 | 2022-11-24 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-11-25 | 2022-11-23 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-11-24 | 2022-11-22 | 0.750 | 276,699 | +0 | 0.03% | 207,524 |
| 2022-11-23 | 2022-11-21 | 0.770 | 276,699 | +0 | 0.03% | 213,058 |
| 2022-11-22 | 2022-11-18 | 0.780 | 276,699 | +0 | 0.03% | 215,825 |
| 2022-11-21 | 2022-11-17 | 0.780 | 276,699 | -980,000 | 0.03% | 215,825 |
| 2022-11-03 | 2022-11-01 | 0.425 | 1,256,699 | -40,000 | 0.11% | 534,097 |
| 2021-03-22 | 2021-03-18 | 0.405 | 1,296,699 | -140,000 | 0.12% | 525,163 |
| 2020-12-03 | 2020-12-01 | 0.300 | 1,436,699 | -520,000 | 0.13% | 431,010 |
| 2020-11-06 | 2020-11-04 | 0.295 | 1,956,699 | -79,600 | 0.18% | 577,226 |
| 2020-11-02 | 2020-10-29 | 0.315 | 2,036,299 | -1 | 0.18% | 641,434 |
| 2020-06-16 | 2020-06-12 | 0.355 | 2,036,300 | -4,400 | 0.18% | 722,886 |
| 2020-05-25 | 2020-05-21 | 0.370 | 2,040,700 | +54,000 | 0.18% | 755,059 |
| 2020-05-20 | 2020-05-18 | 0.365 | 1,986,700 | -400 | 0.18% | 725,145 |
| 2020-05-15 | 2020-05-13 | 0.390 | 1,987,100 | -400 | 0.18% | 774,969 |
| 2020-05-06 | 2020-05-04 | 0.370 | 1,987,500 | +27,600 | 0.18% | 735,375 |
| 2020-04-27 | 2020-04-23 | 0.385 | 1,959,900 | +37,600 | 0.18% | 754,561 |
| 2020-04-22 | 2020-04-20 | 0.405 | 1,922,300 | +34,800 | 0.17% | 778,531 |
| 2019-10-29 | 2019-10-25 | 0.420 | 1,887,500 | -220,000 | 0.17% | 792,750 |
| 2019-01-25 | 2019-01-23 | 0.615 | 2,107,500 | -500,000 | 0.19% | 1,296,112 |
| 2018-10-15 | 2018-10-11 | 0.610 | 2,607,500 | +17,200 | 0.24% | 1,590,575 |
| 2018-08-29 | 2018-08-27 | 0.695 | 2,590,300 | -800 | 0.23% | 1,800,258 |
| 2018-07-17 | 2018-07-13 | 0.720 | 2,591,100 | -10,400 | 0.23% | 1,865,592 |
| 2018-06-26 | 2018-06-22 | 0.815 | 2,601,500 | -370,000 | 0.24% | 2,120,222 |
| 2018-04-11 | 2018-04-09 | 0.715 | 2,971,500 | -48,000 | 0.27% | 2,124,622 |
| 2018-03-06 | 2018-03-02 | 0.740 | 3,019,500 | +4,000 | 0.27% | 2,234,430 |
| 2018-03-05 | 2018-03-01 | 0.745 | 3,015,500 | -21,200 | 0.27% | 2,246,547 |
| 2018-02-26 | 2018-02-22 | 0.755 | 3,036,700 | +145,600 | 0.28% | 2,292,708 |
| 2018-02-23 | 2018-02-21 | 0.755 | 2,891,100 | +358,000 | 0.26% | 2,182,780 |
| 2018-01-29 | 2018-01-25 | 0.880 | 2,533,100 | -8,800 | 0.23% | 2,229,128 |
| 2018-01-22 | 2018-01-18 | 0.885 | 2,541,900 | -60,000 | 0.23% | 2,249,581 |
| 2018-01-19 | 2018-01-17 | 0.885 | 2,601,900 | +12,400 | 0.24% | 2,302,681 |
| 2018-01-11 | 2018-01-09 | 0.935 | 2,589,500 | +20,000 | 0.23% | 2,421,182 |
| 2018-01-04 | 2018-01-02 | 0.915 | 2,569,500 | +212,000 | 0.23% | 2,351,092 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,357,500 | +160,000 | 0.21% | 2,145,325 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,197,500 | -3,600 | 0.20% | 2,032,687 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,201,100 | +13,200 | 0.20% | 1,848,924 |
| 2017-12-13 | 2017-12-11 | 0.850 | 2,187,900 | +4,000 | 0.20% | 1,859,715 |
| 2017-12-08 | 2017-12-06 | 0.855 | 2,183,900 | +12,800 | 0.20% | 1,867,234 |
| 2017-12-07 | 2017-12-05 | 0.890 | 2,171,100 | +8,000 | 0.20% | 1,932,279 |
| 2017-12-04 | 2017-11-30 | 0.900 | 2,163,100 | +4,000 | 0.20% | 1,946,790 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,159,100 | -957,600 | 0.20% | 1,943,190 |
| 2017-11-27 | 2017-11-23 | 1.025 | 3,116,700 | -200,000 | 0.28% | 3,194,617 |
| 2017-11-24 | 2017-11-22 | 0.980 | 3,316,700 | -404,000 | 0.30% | 3,250,366 |
| 2017-11-21 | 2017-11-17 | 0.965 | 3,720,700 | -12,000 | 0.34% | 3,590,475 |
| 2017-11-17 | 2017-11-15 | 0.915 | 3,732,700 | -4,000 | 0.34% | 3,415,420 |
| 2017-11-14 | 2017-11-10 | 0.895 | 3,736,700 | -240,000 | 0.34% | 3,344,346 |
| 2017-11-13 | 2017-11-09 | 0.900 | 3,976,700 | -99,200 | 0.36% | 3,579,030 |
| 2017-11-07 | 2017-11-03 | 0.905 | 4,075,900 | +4,000 | 0.37% | 3,688,689 |
| 2017-11-03 | 2017-11-01 | 0.865 | 4,071,900 | +4,000 | 0.37% | 3,522,193 |
| 2017-11-02 | 2017-10-31 | 0.865 | 4,067,900 | +12,000 | 0.37% | 3,518,733 |
| 2017-11-01 | 2017-10-30 | 0.865 | 4,055,900 | -11,200 | 0.37% | 3,508,353 |
| 2017-10-24 | 2017-10-20 | 0.910 | 4,067,100 | -48,800 | 0.37% | 3,701,061 |
| 2017-10-20 | 2017-10-18 | 0.950 | 4,115,900 | -18,800 | 0.37% | 3,910,105 |
| 2017-10-18 | 2017-10-16 | 1.010 | 4,134,700 | +40,000 | 0.37% | 4,176,047 |
| 2017-10-11 | 2017-10-09 | 1.065 | 4,094,700 | +60,000 | 0.37% | 4,360,855 |
| 2017-10-10 | 2017-10-06 | 1.010 | 4,034,700 | -6,000 | 0.37% | 4,075,047 |
| 2017-10-09 | 2017-10-04 | 0.930 | 4,040,700 | +12,800 | 0.37% | 3,757,851 |
| 2017-09-26 | 2017-09-22 | 0.875 | 4,027,900 | +12,000 | 0.36% | 3,524,412 |
| 2017-09-05 | 2017-09-01 | 0.885 | 4,015,900 | -136,400 | 0.36% | 3,554,071 |
| 2017-08-31 | 2017-08-29 | 0.790 | 4,152,300 | +20,400 | 0.38% | 3,280,317 |
| 2017-08-29 | 2017-08-25 | 0.785 | 4,131,900 | -180,000 | 0.37% | 3,243,541 |
| 2017-08-21 | 2017-08-17 | 0.805 | 4,311,900 | +30,000 | 0.39% | 3,471,079 |
| 2017-08-14 | 2017-08-10 | 0.835 | 4,281,900 | +66,000 | 0.39% | 3,575,386 |
| 2017-08-03 | 2017-08-01 | 0.860 | 4,215,900 | -24,000 | 0.38% | 3,625,674 |
| 2017-07-27 | 2017-07-25 | 0.890 | 4,239,900 | -90,000 | 0.38% | 3,773,511 |
| 2017-07-26 | 2017-07-24 | 0.910 | 4,329,900 | +47,200 | 0.39% | 3,940,209 |
| 2017-07-25 | 2017-07-21 | 0.900 | 4,282,700 | -619,600 | 0.39% | 3,854,430 |
| 2017-07-24 | 2017-07-20 | 0.830 | 4,902,300 | +995,200 | 0.44% | 4,068,909 |
| 2017-07-19 | 2017-07-17 | 0.775 | 3,907,100 | -20,000 | 0.35% | 3,028,002 |
| 2017-07-17 | 2017-07-13 | 0.745 | 3,927,100 | -69,600 | 0.36% | 2,925,689 |
| 2017-06-29 | 2017-06-27 | 0.785 | 3,996,700 | +114,000 | 0.36% | 3,137,409 |
| 2017-06-28 | 2017-06-26 | 0.835 | 3,882,700 | +22,000 | 0.35% | 3,242,054 |
| 2017-06-02 | 2017-05-31 | 0.850 | 3,860,700 | +160,000 | 0.35% | 3,281,595 |
| 2017-05-16 | 2017-05-12 | 0.915 | 3,700,700 | -128,000 | 0.34% | 3,386,140 |
| 2017-05-02 | 2017-04-27 | 0.850 | 3,828,700 | -406,000 | 0.42% | 3,254,395 |
| 2017-04-18 | 2017-04-12 | 0.810 | 4,234,700 | +26,000 | 0.46% | 3,430,107 |
| 2017-04-07 | 2017-04-05 | 0.860 | 4,208,700 | +6,000 | 0.46% | 3,619,482 |
| 2017-01-19 | 2017-01-17 | 0.740 | 4,202,700 | -8,400 | 0.46% | 3,109,998 |
| 2017-01-12 | 2017-01-10 | 0.775 | 4,211,100 | +8,400 | 0.46% | 3,263,602 |
| 2016-12-12 | 2016-12-08 | 0.775 | 4,202,700 | +40,000 | 0.46% | 3,257,092 |
| 2016-11-14 | 2016-11-10 | 0.785 | 4,162,700 | +60,000 | 0.45% | 3,267,719 |
| 2016-11-08 | 2016-11-04 | 0.790 | 4,102,700 | +128,000 | 0.45% | 3,241,133 |
| 2016-11-02 | 2016-10-31 | 0.815 | 3,974,700 | -112,000 | 0.43% | 3,239,380 |
| 2016-09-19 | 2016-09-14 | 0.760 | 4,086,700 | +3,600 | 0.45% | 3,105,892 |
| 2016-09-14 | 2016-09-12 | 0.760 | 4,083,100 | +20,000 | 0.45% | 3,103,156 |
| 2016-09-08 | 2016-09-06 | 0.780 | 4,063,100 | +8,000 | 0.44% | 3,169,218 |
| 2016-08-31 | 2016-08-29 | 0.780 | 4,055,100 | +8,400 | 0.44% | 3,162,978 |
| 2016-08-11 | 2016-08-09 | 0.765 | 4,046,700 | -88,800 | 0.44% | 3,095,725 |
| 2016-08-08 | 2016-08-04 | 0.770 | 4,135,500 | +20,000 | 0.45% | 3,184,335 |
| 2016-08-03 | 2016-07-29 | 0.780 | 4,115,500 | +4,800 | 0.45% | 3,210,090 |
| 2016-07-14 | 2016-07-12 | 0.785 | 4,110,700 | +100,000 | 0.45% | 3,226,899 |
| 2016-06-24 | 2016-06-22 | 0.870 | 4,010,700 | +4,000 | 0.44% | 3,489,309 |
| 2016-06-23 | 2016-06-21 | 0.875 | 4,006,700 | +48,000 | 0.44% | 3,505,862 |
| 2016-06-22 | 2016-06-20 | 0.885 | 3,958,700 | +4,000 | 0.43% | 3,503,449 |
| 2016-06-20 | 2016-06-16 | 0.890 | 3,954,700 | +30,000 | 0.43% | 3,519,683 |
| 2016-06-15 | 2016-06-13 | 0.890 | 3,924,700 | +26,000 | 0.43% | 3,492,983 |
| 2016-05-30 | 2016-05-26 | 0.900 | 3,898,700 | -80,000 | 0.43% | 3,508,830 |
| 2016-05-25 | 2016-05-23 | 0.895 | 3,978,700 | +22,000 | 0.43% | 3,560,936 |
| 2016-05-24 | 2016-05-20 | 0.885 | 3,956,700 | +18,000 | 0.43% | 3,501,679 |
| 2016-05-23 | 2016-05-19 | 0.900 | 3,938,700 | +80,000 | 0.43% | 3,544,830 |
| 2016-05-20 | 2016-05-18 | 0.890 | 3,858,700 | +20,000 | 0.42% | 3,434,243 |
| 2016-05-19 | 2016-05-17 | 0.895 | 3,838,700 | +34,000 | 0.42% | 3,435,636 |
| 2016-05-17 | 2016-05-13 | 0.890 | 3,804,700 | +12,000 | 0.42% | 3,386,183 |
| 2016-04-22 | 2016-04-20 | 0.895 | 3,792,700 | -200,000 | 0.41% | 3,394,466 |
| 2016-03-11 | 2016-03-09 | 0.710 | 3,992,700 | -94,400 | 0.44% | 2,834,817 |
| 2016-01-22 | 2016-01-20 | 0.530 | 4,087,100 | +200,000 | 0.45% | 2,166,163 |
| 2016-01-15 | 2016-01-13 | 0.630 | 3,887,100 | -100,000 | 0.42% | 2,448,873 |
| 2015-12-21 | 2015-12-17 | 0.750 | 3,987,100 | +100,000 | 0.44% | 2,990,325 |
| 2015-12-15 | 2015-12-11 | 0.770 | 3,887,100 | -13,600 | 0.42% | 2,993,067 |
| 2015-11-23 | 2015-11-19 | 0.840 | 3,900,700 | +27,600 | 0.43% | 3,276,588 |
| 2015-11-19 | 2015-11-17 | 0.850 | 3,873,100 | +61,200 | 0.42% | 3,292,135 |
| 2015-10-14 | 2015-10-12 | 0.890 | 3,811,900 | -70,000 | 0.42% | 3,392,591 |
| 2015-10-07 | 2015-10-05 | 0.915 | 3,881,900 | +94,400 | 0.42% | 3,551,938 |
| 2015-09-18 | 2015-09-16 | 0.915 | 3,787,500 | -90,800 | 0.41% | 3,465,562 |
| 2015-09-17 | 2015-09-15 | 0.876 | 3,878,300 | -105,964 | 0.42% | 3,397,638 |
| 2015-08-27 | 2015-08-25 | 0.730 | 3,984,264 | -6,164 | 0.42% | 2,908,725 |
| 2015-08-24 | 2015-08-20 | 0.827 | 3,990,428 | +27,121 | 0.42% | 3,301,655 |
| 2015-08-14 | 2015-08-12 | 0.876 | 3,963,307 | +66,160 | 0.42% | 3,472,110 |
| 2015-08-10 | 2015-08-06 | 0.857 | 3,897,147 | +20,546 | 0.41% | 3,338,280 |
| 2015-07-23 | 2015-07-21 | 0.925 | 3,876,601 | +51,366 | 0.41% | 3,584,825 |
| 2015-07-22 | 2015-07-20 | 0.934 | 3,825,235 | +410,929 | 0.41% | 3,574,560 |
| 2015-07-15 | 2015-07-13 | 0.973 | 3,414,306 | -4,109 | 0.36% | 3,323,500 |
| 2015-07-14 | 2015-07-10 | 0.930 | 3,418,415 | -12,739 | 0.36% | 3,177,762 |
| 2015-07-10 | 2015-07-08 | 0.754 | 3,431,154 | +205,465 | 0.36% | 2,588,422 |
| 2015-07-08 | 2015-07-06 | 0.886 | 3,225,689 | -213,273 | 0.34% | 2,857,308 |
| 2015-06-29 | 2015-06-25 | 1.217 | 3,438,962 | -205,464 | 0.37% | 4,184,375 |
| 2015-06-24 | 2015-06-22 | 1.217 | 3,644,426 | +219,436 | 0.39% | 4,434,375 |
| 2015-06-23 | 2015-06-19 | 1.265 | 3,424,990 | -205,464 | 0.36% | 4,334,070 |
| 2015-06-19 | 2015-06-17 | 1.314 | 3,630,454 | -13,150 | 0.39% | 4,770,764 |
| 2015-06-17 | 2015-06-15 | 1.290 | 3,643,604 | +15,615 | 0.39% | 4,699,377 |
| 2015-06-16 | 2015-06-12 | 1.338 | 3,627,989 | +4,109 | 0.39% | 4,855,812 |
| 2015-06-08 | 2015-06-04 | 1.387 | 3,623,880 | -38,216 | 0.39% | 5,026,688 |
| 2015-06-03 | 2015-06-01 | 1.436 | 3,662,096 | +21,779 | 0.39% | 5,257,932 |
| 2015-06-01 | 2015-05-28 | 1.460 | 3,640,317 | -65,337 | 0.39% | 5,315,250 |
| 2015-05-29 | 2015-05-27 | 1.411 | 3,705,654 | -61,640 | 0.39% | 5,230,294 |
| 2015-05-28 | 2015-05-26 | 1.363 | 3,767,294 | +4,110 | 0.40% | 5,133,940 |
| 2015-05-22 | 2015-05-20 | 1.387 | 3,763,184 | +61,228 | 0.40% | 5,219,917 |
| 2015-05-21 | 2015-05-19 | 1.363 | 3,701,956 | -107,253 | 0.39% | 5,044,900 |
| 2015-05-20 | 2015-05-18 | 1.265 | 3,809,209 | +40,682 | 0.41% | 4,820,270 |
| 2015-05-19 | 2015-05-15 | 1.265 | 3,768,527 | +41,915 | 0.40% | 4,768,790 |
| 2015-05-18 | 2015-05-14 | 1.241 | 3,726,612 | -174,645 | 0.40% | 4,625,062 |
| 2015-05-15 | 2015-05-13 | 1.265 | 3,901,257 | -61,639 | 0.41% | 4,936,750 |
| 2015-05-14 | 2015-05-12 | 1.241 | 3,962,896 | -103,554 | 0.42% | 4,918,312 |
| 2015-05-12 | 2015-05-08 | 1.290 | 4,066,450 | -56,708 | 0.43% | 5,244,747 |
| 2015-05-11 | 2015-05-07 | 1.158 | 4,123,158 | +110,129 | 0.44% | 4,776,064 |
| 2015-05-08 | 2015-05-06 | 1.241 | 4,013,029 | -692,416 | 0.43% | 4,980,532 |
| 2015-05-07 | 2015-05-05 | 1.387 | 4,705,445 | -17,670 | 0.50% | 6,526,928 |
| 2015-05-05 | 2015-04-30 | 1.484 | 4,723,115 | -48,900 | 0.50% | 7,011,188 |
| 2015-05-04 | 2015-04-29 | 1.460 | 4,772,015 | +457,364 | 0.51% | 6,967,650 |
| 2015-04-30 | 2015-04-28 | 1.290 | 4,314,651 | -56,297 | 0.46% | 5,564,867 |
| 2015-04-29 | 2015-04-27 | 1.338 | 4,370,948 | -50,956 | 0.46% | 5,850,212 |
| 2015-04-28 | 2015-04-24 | 1.265 | 4,421,904 | -17,259 | 0.47% | 5,595,590 |
| 2015-04-24 | 2015-04-22 | 1.105 | 4,439,163 | +50,134 | 0.47% | 4,904,449 |
| 2015-04-23 | 2015-04-21 | 1.051 | 4,389,029 | +8,218 | 0.47% | 4,614,083 |
| 2015-04-22 | 2015-04-20 | 1.061 | 4,380,811 | -67,392 | 0.47% | 4,648,087 |
| 2015-04-21 | 2015-04-17 | 1.124 | 4,448,203 | +305,731 | 0.47% | 5,001,034 |
| 2015-04-20 | 2015-04-16 | 1.022 | 4,142,472 | +28,354 | 0.44% | 4,233,915 |
| 2015-04-17 | 2015-04-15 | 1.037 | 4,114,118 | +120,813 | 0.44% | 4,265,005 |
| 2015-04-16 | 2015-04-14 | 1.027 | 3,993,305 | +71,913 | 0.42% | 4,100,891 |
| 2015-04-15 | 2015-04-13 | 1.056 | 3,921,392 | +122,868 | 0.42% | 4,141,553 |
| 2015-04-14 | 2015-04-10 | 1.071 | 3,798,524 | +184,507 | 0.40% | 4,067,249 |
| 2015-04-13 | 2015-04-09 | 1.085 | 3,614,017 | +13,149 | 0.38% | 3,922,458 |
| 2015-04-10 | 2015-04-08 | 1.115 | 3,600,868 | -62,461 | 0.38% | 4,013,340 |
| 2015-04-02 | 2015-03-31 | 0.793 | 3,663,329 | +102,732 | 0.39% | 2,906,209 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,560,597 | +75,611 | 0.38% | 2,859,368 |
| 2015-01-27 | 2015-01-23 | 0.803 | 3,484,986 | +33,697 | 0.37% | 2,798,648 |
| 2015-01-08 | 2015-01-06 | 0.813 | 3,451,289 | -21,369 | 0.37% | 2,805,182 |
| 2015-01-06 | 2015-01-02 | 0.803 | 3,472,658 | -102,732 | 0.37% | 2,788,748 |
| 2014-12-11 | 2014-12-09 | 0.843 | 3,575,390 | -101,000 | 0.38% | 3,012,372 |
| 2014-12-04 | 2014-12-02 | 0.852 | 3,676,390 | +38,874 | 0.38% | 3,132,270 |
| 2014-12-03 | 2014-12-01 | 0.843 | 3,637,516 | -633,806 | 0.38% | 3,064,715 |
| 2014-12-01 | 2014-11-27 | 0.861 | 4,271,322 | -42,254 | 0.44% | 3,679,585 |
| 2014-11-20 | 2014-11-18 | 0.857 | 4,313,576 | +63,381 | 0.45% | 3,695,568 |
| 2014-11-19 | 2014-11-17 | 0.866 | 4,250,195 | +63,380 | 0.44% | 3,681,502 |
| 2014-11-17 | 2014-11-13 | 0.861 | 4,186,815 | +112,818 | 0.43% | 3,606,785 |
| 2014-11-14 | 2014-11-12 | 0.895 | 4,073,997 | +211,268 | 0.42% | 3,644,581 |
| 2014-11-13 | 2014-11-11 | 0.890 | 3,862,729 | +455,073 | 0.40% | 3,437,298 |
| 2014-11-12 | 2014-11-10 | 0.852 | 3,407,656 | +32,958 | 0.35% | 2,903,310 |
| 2014-11-10 | 2014-11-06 | 0.843 | 3,374,698 | +17,746 | 0.35% | 2,843,283 |
| 2014-10-23 | 2014-10-21 | 0.809 | 3,356,952 | +169,015 | 0.35% | 2,717,105 |
| 2014-10-21 | 2014-10-17 | 0.819 | 3,187,937 | +137,325 | 0.33% | 2,610,484 |
| 2014-10-10 | 2014-10-08 | 0.838 | 3,050,612 | +211,268 | 0.32% | 2,555,791 |
| 2014-09-25 | 2014-09-23 | 0.809 | 2,839,344 | +169,015 | 0.29% | 2,298,155 |
| 2014-09-16 | 2014-09-12 | 0.843 | 2,670,329 | +63,381 | 0.28% | 2,249,831 |
| 2014-09-15 | 2014-09-11 | 0.838 | 2,606,948 | +105,634 | 0.27% | 2,184,091 |
| 2014-09-11 | 2014-09-08 | 0.838 | 2,501,314 | +798,022 | 0.26% | 2,095,264 |
| 2014-08-22 | 2014-08-20 | 0.847 | 1,703,292 | +108,635 | 0.17% | 1,442,468 |
| 2014-08-21 | 2014-08-19 | 0.824 | 1,594,657 | +21,727 | 0.16% | 1,313,771 |
| 2014-08-15 | 2014-08-13 | 0.833 | 1,572,930 | +43,454 | 0.16% | 1,310,350 |
| 2014-08-11 | 2014-08-07 | 0.824 | 1,529,476 | +10,864 | 0.15% | 1,260,071 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,518,612 | -32,591 | 0.15% | 1,258,110 |
| 2014-07-16 | 2014-07-14 | 0.764 | 1,551,203 | -30,417 | 0.16% | 1,185,157 |
| 2014-06-11 | 2014-06-09 | 0.718 | 1,581,620 | +17,816 | 0.16% | 1,135,602 |
| 2014-05-23 | 2014-05-21 | 0.750 | 1,563,804 | +16,078 | 0.16% | 1,173,192 |
| 2014-04-01 | 2014-03-28 | 0.782 | 1,547,726 | +86,908 | 0.16% | 1,210,995 |
| 2014-03-28 | 2014-03-26 | 0.778 | 1,460,818 | +108,635 | 0.15% | 1,136,271 |
| 2014-03-17 | 2014-03-13 | 0.787 | 1,352,183 | +22,596 | 0.14% | 1,064,218 |
| 2014-03-14 | 2014-03-12 | 0.787 | 1,329,587 | +217,271 | 0.13% | 1,046,435 |
| 2014-03-10 | 2014-03-06 | 0.796 | 1,112,316 | +217,270 | 0.11% | 885,673 |
| 2014-03-07 | 2014-03-05 | 0.796 | 895,046 | -19,554 | 0.09% | 712,674 |
| 2014-02-24 | 2014-02-20 | 0.815 | 914,600 | +255,510 | 0.09% | 745,081 |
| 2014-02-13 | 2014-02-11 | 0.796 | 659,090 | +24,769 | 0.07% | 524,795 |
| 2013-12-18 | 2013-12-16 | 0.833 | 634,321 | +4,345 | 0.06% | 528,429 |
| 2013-12-12 | 2013-12-10 | 0.856 | 629,976 | -17,026 | 0.06% | 539,231 |
| 2013-09-12 | 2013-09-10 | 0.847 | 647,002 | -17,026 | 0.06% | 548,080 |
| 2013-07-08 | 2013-07-04 | 0.803 | 664,028 | +4,580 | 0.06% | 533,508 |
| 2013-03-13 | 2013-03-11 | 0.900 | 659,448 | -229,015 | 0.06% | 593,177 |
| 2013-03-12 | 2013-03-08 | 0.904 | 888,463 | -114,507 | 0.08% | 803,056 |
| 2013-02-06 | 2013-02-04 | 0.943 | 1,002,970 | -138,783 | 0.10% | 945,971 |
| 2013-02-04 | 2013-01-31 | 0.926 | 1,141,753 | +138,783 | 0.11% | 1,056,925 |
| 2013-02-01 | 2013-01-30 | 0.961 | 1,002,970 | -136,035 | 0.10% | 963,489 |
| 2013-01-29 | 2013-01-25 | 0.913 | 1,139,005 | +136,035 | 0.11% | 1,039,461 |
| 2013-01-22 | 2013-01-18 | 1.026 | 1,002,970 | -137,409 | 0.10% | 1,029,182 |
| 2013-01-21 | 2013-01-17 | 0.965 | 1,140,379 | +108,095 | 0.11% | 1,100,469 |
| 2013-01-18 | 2013-01-16 | 1.044 | 1,032,284 | -245,504 | 0.10% | 1,077,292 |
| 2013-01-17 | 2013-01-15 | 0.900 | 1,277,788 | +137,409 | 0.12% | 1,149,377 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,140,379 | -115,424 | 0.11% | 1,035,736 |
| 2013-01-09 | 2013-01-07 | 0.843 | 1,255,803 | -114,507 | 0.12% | 1,058,316 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,370,310 | +22,901 | 0.13% | 1,148,832 |
| 2013-01-04 | 2013-01-02 | 0.764 | 1,347,409 | +916 | 0.13% | 1,029,613 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,346,493 | -78,742 | 0.13% | 994,285 |
| 2012-11-23 | 2012-11-21 | 0.730 | 1,425,235 | -485 | 0.13% | 1,040,671 |
| 2012-11-21 | 2012-11-19 | 0.714 | 1,425,720 | -121,203 | 0.13% | 1,017,500 |
| 2012-11-19 | 2012-11-15 | 0.693 | 1,546,923 | -516,509 | 0.14% | 1,072,091 |
| 2012-11-14 | 2012-11-12 | 0.693 | 2,063,432 | +38,300 | 0.19% | 1,430,057 |
| 2012-11-13 | 2012-11-09 | 0.693 | 2,025,132 | +102,296 | 0.18% | 1,403,513 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,922,836 | +38,965 | 0.17% | 1,332,617 |
| 2012-11-07 | 2012-11-05 | 0.689 | 1,883,871 | +121,204 | 0.17% | 1,297,841 |
| 2012-11-06 | 2012-11-02 | 0.701 | 1,762,667 | +101,811 | 0.16% | 1,236,155 |
| 2012-10-29 | 2012-10-25 | 0.685 | 1,660,856 | +96,963 | 0.15% | 1,137,349 |
| 2012-10-11 | 2012-10-09 | 0.710 | 1,563,893 | -587,596 | 0.14% | 1,109,659 |
| 2012-10-10 | 2012-10-08 | 0.718 | 2,151,489 | +98,418 | 0.19% | 1,544,338 |
| 2012-10-08 | 2012-10-04 | 0.701 | 2,053,071 | +241,922 | 0.19% | 1,439,815 |
| 2012-10-05 | 2012-10-03 | 0.693 | 1,811,149 | +82,904 | 0.16% | 1,255,213 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,728,245 | -51,436 | 0.16% | 1,225,450 |
| 2012-08-24 | 2012-08-22 | 0.701 | 1,779,681 | +19,970 | 0.16% | 1,247,663 |
| 2012-08-23 | 2012-08-21 | 0.713 | 1,759,711 | +15,975 | 0.15% | 1,254,811 |
| 2012-08-21 | 2012-08-17 | 0.717 | 1,743,736 | +49,925 | 0.15% | 1,250,405 |
| 2012-08-20 | 2012-08-16 | 0.721 | 1,693,811 | +58,411 | 0.15% | 1,221,390 |
| 2012-08-15 | 2012-08-13 | 0.721 | 1,635,400 | +224,660 | 0.14% | 1,179,271 |
| 2012-07-23 | 2012-07-19 | 0.749 | 1,410,740 | +649,018 | 0.12% | 1,056,831 |
| 2012-07-17 | 2012-07-13 | 0.685 | 761,722 | +50,423 | 0.07% | 521,807 |
| 2012-03-06 | 2012-03-02 | 0.897 | 711,299 | -124,811 | 0.06% | 638,289 |
| 2012-02-22 | 2012-02-20 | 0.893 | 836,110 | +74,887 | 0.07% | 746,939 |
| 2012-01-31 | 2012-01-27 | 0.761 | 761,223 | -220,666 | 0.07% | 579,405 |
| 2012-01-19 | 2012-01-17 | 0.753 | 981,889 | -140,787 | 0.09% | 739,498 |
| 2012-01-13 | 2012-01-11 | 0.741 | 1,122,676 | -369,441 | 0.10% | 832,038 |
| 2012-01-09 | 2012-01-05 | 0.753 | 1,492,117 | -149,773 | 0.13% | 1,123,771 |
| 2011-12-14 | 2011-12-12 | 0.789 | 1,641,890 | -4,992 | 0.14% | 1,295,768 |
| 2011-10-28 | 2011-10-26 | 0.941 | 1,646,882 | +7,864 | 0.14% | 1,550,413 |
| 2011-10-18 | 2011-10-14 | 0.981 | 1,639,018 | -32,451 | 0.14% | 1,608,670 |
| 2011-10-17 | 2011-10-13 | 1.002 | 1,671,469 | -162,754 | 0.15% | 1,674,000 |
| 2011-10-13 | 2011-10-11 | 0.973 | 1,834,223 | +144,781 | 0.16% | 1,785,564 |
| 2011-10-11 | 2011-10-07 | 0.949 | 1,689,442 | -143,782 | 0.15% | 1,604,016 |
| 2011-10-10 | 2011-10-06 | 0.929 | 1,833,224 | -77,383 | 0.16% | 1,703,808 |
| 2011-10-07 | 2011-10-04 | 0.921 | 1,910,607 | -202,693 | 0.17% | 1,760,420 |
| 2011-09-26 | 2011-09-22 | 0.994 | 2,113,300 | -25,462 | 0.19% | 2,099,568 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,138,762 | -237,640 | 0.19% | 2,313,360 |
| 2011-09-20 | 2011-09-16 | 1.100 | 2,376,402 | -135,905 | 0.19% | 2,613,240 |
| 2011-09-19 | 2011-09-15 | 1.082 | 2,512,307 | +5,547 | 0.20% | 2,717,400 |
| 2011-09-16 | 2011-09-14 | 1.028 | 2,506,760 | +135,905 | 0.20% | 2,575,830 |
| 2011-08-26 | 2011-08-24 | 1.028 | 2,370,855 | +55,472 | 0.19% | 2,436,180 |
| 2011-08-22 | 2011-08-18 | 1.136 | 2,315,383 | +27,736 | 0.18% | 2,629,620 |
| 2011-08-18 | 2011-08-16 | 1.154 | 2,287,647 | -55,472 | 0.18% | 2,639,359 |
| 2011-08-11 | 2011-08-09 | 1.046 | 2,343,119 | -27,736 | 0.19% | 2,449,920 |
| 2011-08-09 | 2011-08-05 | 1.046 | 2,370,855 | +555 | 0.19% | 2,478,920 |
| 2011-07-29 | 2011-07-27 | 1.262 | 2,370,300 | -83,207 | 0.19% | 2,991,100 |
| 2011-07-28 | 2011-07-26 | 1.262 | 2,453,507 | -102,623 | 0.20% | 3,096,099 |
| 2011-07-11 | 2011-07-07 | 1.298 | 2,556,130 | +8,321 | 0.20% | 3,317,760 |
| 2011-07-04 | 2011-06-29 | 1.334 | 2,547,809 | +185,830 | 0.20% | 3,398,820 |
| 2011-06-17 | 2011-06-15 | 1.316 | 2,361,979 | -166,415 | 0.19% | 3,108,340 |
| 2011-06-14 | 2011-06-10 | 1.334 | 2,528,394 | -27,736 | 0.20% | 3,372,920 |
| 2011-06-10 | 2011-06-08 | 1.226 | 2,556,130 | -27,736 | 0.20% | 3,133,440 |
| 2011-06-02 | 2011-05-31 | 1.118 | 2,583,866 | -118,154 | 0.21% | 2,887,960 |
| 2011-05-30 | 2011-05-26 | 1.136 | 2,702,020 | -48,260 | 0.22% | 3,068,730 |
| 2011-05-16 | 2011-05-12 | 1.136 | 2,750,280 | -122,592 | 0.22% | 3,123,540 |
| 2011-04-26 | 2011-04-20 | 1.244 | 2,872,872 | -138,679 | 0.23% | 3,573,509 |
| 2011-04-21 | 2011-04-19 | 1.190 | 3,011,551 | -55,472 | 0.24% | 3,583,140 |
| 2011-04-14 | 2011-04-12 | 1.154 | 3,067,023 | -80,434 | 0.24% | 3,538,560 |
| 2011-03-24 | 2011-03-22 | 1.082 | 3,147,457 | +141,453 | 0.25% | 3,404,400 |
| 2011-03-15 | 2011-03-11 | 1.100 | 3,006,004 | +221,886 | 0.24% | 3,305,590 |
| 2011-03-10 | 2011-03-08 | 1.118 | 2,784,118 | +194,151 | 0.22% | 3,111,780 |
| 2011-03-01 | 2011-02-25 | 1.136 | 2,589,967 | +160,867 | 0.21% | 2,941,469 |
| 2011-02-17 | 2011-02-15 | 1.172 | 2,429,100 | +16,642 | 0.19% | 2,846,350 |
| 2011-02-15 | 2011-02-11 | 1.172 | 2,412,458 | +416,036 | 0.19% | 2,826,849 |
| 2011-02-14 | 2011-02-10 | 1.118 | 1,996,422 | +155,875 | 0.16% | 2,231,380 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,840,547 | -58,245 | 0.15% | 2,521,681 |
| 2011-01-28 | 2011-01-26 | 1.442 | 1,898,792 | -27,736 | 0.15% | 2,738,400 |
| 2011-01-04 | 2010-12-31 | 1.154 | 1,926,528 | +124,257 | 0.15% | 2,222,721 |
| 2011-01-03 | 2010-12-29 | 1.100 | 1,802,271 | +27,736 | 0.14% | 1,981,890 |
| 2010-12-23 | 2010-12-21 | 1.136 | 1,774,535 | -41,604 | 0.14% | 2,015,369 |
| 2010-12-17 | 2010-12-15 | 1.154 | 1,816,139 | -55,472 | 0.14% | 2,095,360 |
| 2010-12-16 | 2010-12-14 | 1.136 | 1,871,611 | +121,483 | 0.15% | 2,125,620 |
| 2010-12-15 | 2010-12-13 | 1.136 | 1,750,128 | +1,109 | 0.14% | 1,987,650 |
| 2010-12-14 | 2010-12-10 | 1.190 | 1,749,019 | -88,754 | 0.14% | 2,080,981 |
| 2010-12-10 | 2010-12-08 | 1.244 | 1,837,773 | -55,472 | 0.15% | 2,285,970 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,893,245 | -27,735 | 0.15% | 2,320,840 |
| 2010-12-08 | 2010-12-06 | 1.244 | 1,920,980 | +76,550 | 0.15% | 2,389,470 |
| 2010-12-06 | 2010-12-02 | 1.136 | 1,844,430 | -320,625 | 0.15% | 2,094,750 |
| 2010-12-03 | 2010-12-01 | 1.154 | 2,165,055 | -166,415 | 0.17% | 2,497,920 |
| 2010-12-01 | 2010-11-29 | 1.100 | 2,331,470 | -332,829 | 0.19% | 2,563,830 |
| 2010-11-30 | 2010-11-26 | 1.082 | 2,664,299 | -27,736 | 0.21% | 2,881,800 |
| 2010-11-25 | 2010-11-23 | 1.064 | 2,692,035 | -174,736 | 0.21% | 2,863,270 |
| 2010-11-24 | 2010-11-22 | 1.082 | 2,866,771 | -241,301 | 0.23% | 3,100,800 |
| 2010-11-17 | 2010-11-15 | 1.100 | 3,108,072 | -277,358 | 0.25% | 3,417,830 |
| 2010-11-16 | 2010-11-12 | 1.136 | 3,385,430 | -90,973 | 0.27% | 3,844,890 |
| 2010-11-10 | 2010-11-08 | 1.082 | 3,476,403 | +28,845 | 0.28% | 3,760,200 |
| 2010-11-09 | 2010-11-05 | 1.082 | 3,447,558 | +26,626 | 0.27% | 3,729,000 |
| 2010-11-05 | 2010-11-03 | 1.082 | 3,420,932 | -277,357 | 0.27% | 3,700,200 |
| 2010-11-03 | 2010-11-01 | 1.046 | 3,698,289 | -27,181 | 0.29% | 3,866,860 |
| 2010-10-28 | 2010-10-26 | 1.082 | 3,725,470 | +22,188 | 0.30% | 4,029,599 |
| 2010-10-22 | 2010-10-20 | 0.991 | 3,703,282 | +4,993 | 0.29% | 3,671,800 |
| 2010-10-15 | 2010-10-13 | 1.046 | 3,698,289 | -277,358 | 0.29% | 3,866,860 |
| 2010-10-14 | 2010-10-12 | 1.046 | 3,975,647 | +6,102 | 0.32% | 4,156,860 |
| 2010-10-06 | 2010-10-04 | 1.136 | 3,969,545 | -27,736 | 0.32% | 4,508,280 |
| 2010-10-05 | 2010-09-30 | 1.046 | 3,997,281 | +27,736 | 0.32% | 4,179,480 |
| 2010-09-30 | 2010-09-28 | 0.973 | 3,969,545 | -27,736 | 0.32% | 3,864,240 |
| 2010-09-29 | 2010-09-27 | 0.991 | 3,997,281 | +182,501 | 0.32% | 3,963,300 |
| 2010-09-24 | 2010-09-21 | 0.955 | 3,814,780 | +195,815 | 0.30% | 3,644,810 |
| 2010-09-17 | 2010-09-15 | 0.955 | 3,618,965 | +221,886 | 0.29% | 3,457,720 |
| 2010-09-16 | 2010-09-14 | 0.973 | 3,397,079 | +110,943 | 0.27% | 3,306,960 |
| 2010-09-14 | 2010-09-10 | 0.937 | 3,286,136 | +110,943 | 0.26% | 3,080,480 |
| 2010-09-10 | 2010-09-08 | 0.937 | 3,175,193 | +110,944 | 0.25% | 2,976,480 |
| 2010-09-09 | 2010-09-07 | 0.955 | 3,064,249 | +127,584 | 0.24% | 2,927,720 |
| 2010-09-03 | 2010-09-01 | 0.919 | 2,936,665 | -277,358 | 0.23% | 2,699,940 |
| 2010-08-26 | 2010-08-24 | 0.937 | 3,214,023 | -277,357 | 0.26% | 3,012,880 |
| 2010-08-10 | 2010-08-06 | 1.028 | 3,491,380 | -277,358 | 0.28% | 3,587,580 |
| 2010-08-04 | 2010-08-02 | 0.937 | 3,768,738 | -36,612 | 0.30% | 3,532,880 |
| 2010-06-08 | 2010-06-04 | 0.919 | 3,805,350 | +277,358 | 0.30% | 3,498,600 |
| 2010-06-01 | 2010-05-28 | 0.937 | 3,527,992 | +55,472 | 0.28% | 3,307,200 |
| 2010-05-24 | 2010-05-19 | 0.937 | 3,472,520 | +27,736 | 0.28% | 3,255,200 |
| 2010-05-14 | 2010-05-12 | 1.064 | 3,444,784 | +277,357 | 0.27% | 3,663,900 |
| 2010-05-10 | 2010-05-06 | 1.064 | 3,167,427 | +998,489 | 0.25% | 3,368,901 |
| 2010-05-04 | 2010-04-30 | 1.262 | 2,168,938 | +277,358 | 0.17% | 2,737,000 |
| 2010-05-03 | 2010-04-29 | 1.262 | 1,891,580 | +16,641 | 0.15% | 2,386,999 |
| 2010-04-29 | 2010-04-27 | 1.316 | 1,874,939 | +277,358 | 0.15% | 2,467,400 |
| 2010-04-28 | 2010-04-26 | 1.316 | 1,597,581 | +55,471 | 0.13% | 2,102,400 |
| 2010-04-27 | 2010-04-23 | 1.334 | 1,542,110 | +621,282 | 0.12% | 2,057,201 |
| 2010-04-23 | 2010-04-21 | 1.334 | 920,828 | +277,358 | 0.07% | 1,228,400 |
| 2010-04-21 | 2010-04-19 | 1.334 | 643,470 | +52,143 | 0.05% | 858,400 |
| 2010-04-20 | 2010-04-16 | 1.388 | 591,327 | +554,716 | 0.05% | 820,820 |
| 2010-03-19 | 2010-03-17 | 1.352 | 36,611 | -166,415 | 0.00% | 49,500 |
| 2010-03-11 | 2010-03-09 | 1.370 | 203,026 | -36,056 | 0.02% | 278,160 |
| 2010-03-04 | 2010-03-02 | 1.370 | 239,082 | +36,056 | 0.02% | 327,559 |
| 2010-02-19 | 2010-02-17 | 1.316 | 203,026 | -30,509 | 0.02% | 267,180 |
| 2010-02-18 | 2010-02-12 | 1.334 | 233,535 | +27,735 | 0.02% | 311,540 |
| 2010-02-11 | 2010-02-09 | 1.334 | 205,800 | +2,774 | 0.02% | 274,541 |
| 2010-01-19 | 2010-01-15 | 1.550 | 203,026 | -7,211 | 0.02% | 314,760 |
| 2010-01-15 | 2010-01-13 | 1.478 | 210,237 | -1,110 | 0.02% | 310,780 |
| 2009-12-09 | 2009-12-07 | 1.640 | 211,347 | +110,943 | 0.02% | 346,711 |
| 2009-12-08 | 2009-12-04 | 1.604 | 100,404 | -48,815 | 0.01% | 161,091 |
| 2009-12-01 | 2009-11-27 | 1.442 | 149,219 | +21,634 | 0.01% | 215,201 |
| 2009-11-30 | 2009-11-26 | 1.550 | 127,585 | +27,181 | 0.01% | 197,801 |
| 2009-11-27 | 2009-11-25 | 1.568 | 100,404 | +53,253 | 0.01% | 157,471 |
| 2009-11-25 | 2009-11-23 | 1.532 | 47,151 | -48,260 | 0.00% | 72,250 |
| 2009-11-24 | 2009-11-20 | 1.388 | 95,411 | -94,302 | 0.01% | 132,440 |
| 2009-11-23 | 2009-11-19 | 1.370 | 189,713 | +46,596 | 0.02% | 259,920 |
| 2009-11-20 | 2009-11-18 | 1.352 | 143,117 | +94,302 | 0.01% | 193,500 |
| 2009-10-20 | 2009-10-16 | 1.334 | 48,815 | +1,664 | 0.00% | 65,120 |
| 2009-10-16 | 2009-10-14 | 1.442 | 47,151 | +2,219 | 0.00% | 68,000 |
| 2009-10-15 | 2009-10-13 | 1.388 | 44,932 | -77,660 | 0.00% | 62,370 |
| 2009-10-14 | 2009-10-12 | 1.334 | 122,592 | +77,660 | 0.01% | 163,540 |
| 2009-09-24 | 2009-09-22 | 1.244 | 44,932 | -153,656 | 0.00% | 55,890 |
| 2009-09-21 | 2009-09-17 | 1.280 | 198,588 | +153,656 | 0.02% | 254,180 |
| 2009-08-28 | 2009-08-26 | 1.334 | 44,932 | -43,268 | 0.00% | 59,940 |
| 2009-08-11 | 2009-08-07 | 1.424 | 88,200 | +36,611 | 0.01% | 125,610 |
| 2009-08-10 | 2009-08-06 | 1.334 | 51,589 | -198,033 | 0.00% | 68,821 |
| 2009-08-06 | 2009-08-04 | 1.352 | 249,622 | -277,358 | 0.02% | 337,500 |
| 2009-08-05 | 2009-08-03 | 1.388 | 526,980 | +277,358 | 0.04% | 731,500 |
| 2009-07-31 | 2009-07-29 | 1.190 | 249,622 | -74,887 | 0.02% | 297,000 |
| 2009-07-30 | 2009-07-28 | 1.244 | 324,509 | +62,683 | 0.03% | 403,650 |
| 2009-07-29 | 2009-07-27 | 1.262 | 261,826 | +92,083 | 0.02% | 330,400 |
| 2009-07-28 | 2009-07-24 | 1.208 | 169,743 | +105,951 | 0.01% | 205,020 |
| 2009-07-24 | 2009-07-22 | 1.244 | 63,792 | +55,471 | 0.01% | 79,350 |
| 2009-07-22 | 2009-07-20 | 1.190 | 8,321 | -13,868 | 0.00% | 9,900 |
| 2009-07-21 | 2009-07-17 | 1.262 | 22,189 | -19,415 | 0.00% | 28,000 |
| 2009-07-20 | 2009-07-16 | 1.298 | 41,604 | +41,604 | 0.00% | 54,000 |
| 2009-07-13 | 2009-07-09 | 1.136 | 0 | -208,018 | ||
| 2009-07-10 | 2009-07-08 | 1.100 | 208,018 | +208,018 | 0.02% | 228,750 |
| 2009-07-09 | 2009-07-07 | 1.172 | 0 | -58,245 | ||
| 2009-07-08 | 2009-07-06 | 1.226 | 58,245 | +58,245 | 0.00% | 71,400 |
| 2009-06-30 | 2009-06-26 | 1.370 | 0 | -12,758 | ||
| 2009-06-29 | 2009-06-25 | 1.298 | 12,758 | -249,623 | 0.00% | 16,559 |
| 2009-06-26 | 2009-06-24 | 1.082 | 262,381 | +262,381 | 0.06% | 283,801 |
| 2009-05-27 | 2009-05-25 | 0.950 | 0 | -400,108 | ||
| 2009-05-07 | 2009-05-05 | 0.564 | 400,108 | -6,736 | 0.04% | 225,720 |
| 2009-04-29 | 2009-04-27 | 0.646 | 406,844 | +400,108 | 0.04% | 262,740 |
| 2009-04-23 | 2009-04-21 | 0.675 | 6,736 | -70,052 | 0.00% | 4,550 |
| 2009-04-14 | 2009-04-08 | 0.549 | 76,788 | +70,052 | 0.01% | 42,180 |
| 2009-04-09 | 2009-04-07 | 0.586 | 6,736 | +6,736 | 0.00% | 3,950 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy