History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 129,600 +0 0.01% 18,014
2025-10-13 2025-10-09 0.139 129,600 +0 0.01% 18,014
2025-10-10 2025-10-08 0.132 129,600 +0 0.01% 17,107
2025-10-09 2025-10-06 0.140 129,600 +0 0.01% 18,144
2025-10-08 2025-10-03 0.141 129,600 +0 0.01% 18,274
2025-10-06 2025-10-02 0.140 129,600 +0 0.01% 18,144
2025-10-03 2025-09-30 0.140 129,600 +0 0.01% 18,144
2025-10-02 2025-09-29 0.140 129,600 +0 0.01% 18,144
2025-09-30 2025-09-26 0.137 129,600 +0 0.01% 17,755
2025-09-29 2025-09-25 0.137 129,600 +0 0.01% 17,755
2025-09-26 2025-09-24 0.137 129,600 +0 0.01% 17,755
2025-09-25 2025-09-23 0.137 129,600 +0 0.01% 17,755
2025-09-24 2025-09-22 0.137 129,600 +0 0.01% 17,755
2025-09-23 2025-09-19 0.158 129,600 +0 0.01% 20,477
2025-09-22 2025-09-18 0.154 129,600 +0 0.01% 19,958
2025-09-19 2025-09-17 0.154 129,600 +0 0.01% 19,958
2025-09-18 2025-09-16 0.148 129,600 +0 0.01% 19,181
2025-09-17 2025-09-15 0.145 129,600 +0 0.01% 18,792
2025-09-16 2025-09-12 0.140 129,600 +0 0.01% 18,144
2025-09-15 2025-09-11 0.147 129,600 +0 0.01% 19,051
2025-09-12 2025-09-10 0.147 129,600 +0 0.01% 19,051
2025-09-11 2025-09-09 0.147 129,600 +0 0.01% 19,051
2025-09-10 2025-09-08 0.148 129,600 +0 0.01% 19,181
2025-09-09 2025-09-05 0.146 129,600 +0 0.01% 18,922
2025-09-08 2025-09-04 0.146 129,600 +0 0.01% 18,922
2025-09-05 2025-09-03 0.146 129,600 +0 0.01% 18,922
2025-09-04 2025-09-02 0.154 129,600 +0 0.01% 19,958
2025-09-03 2025-09-01 0.160 129,600 +0 0.01% 20,736
2025-09-02 2025-08-29 0.160 129,600 +0 0.01% 20,736
2025-09-01 2025-08-28 0.170 129,600 +0 0.01% 22,032
2025-08-29 2025-08-27 0.168 129,600 +0 0.01% 21,773
2025-08-28 2025-08-26 0.163 129,600 +0 0.01% 21,125
2025-08-27 2025-08-25 0.163 129,600 +0 0.01% 21,125
2025-08-26 2025-08-22 0.179 129,600 +0 0.01% 23,198
2025-08-25 2025-08-21 0.173 129,600 +0 0.01% 22,421
2025-08-22 2025-08-20 0.189 129,600 +0 0.01% 24,494
2025-08-21 2025-08-19 0.160 129,600 +0 0.01% 20,736
2025-08-20 2025-08-18 0.166 129,600 +0 0.01% 21,514
2025-08-19 2025-08-15 0.174 129,600 +0 0.01% 22,550
2025-08-18 2025-08-14 0.165 129,600 +0 0.01% 21,384
2025-08-15 2025-08-13 0.183 129,600 +0 0.01% 23,717
2025-08-14 2025-08-12 0.198 129,600 +0 0.01% 25,661
2025-08-13 2025-08-11 0.221 129,600 +0 0.01% 28,642
2025-08-12 2025-08-08 0.090 129,600 +0 0.01% 11,664
2025-08-11 2025-08-07 0.084 129,600 +0 0.01% 10,886
2025-08-08 2025-08-06 0.084 129,600 +0 0.01% 10,886
2025-08-07 2025-08-05 0.085 129,600 +0 0.01% 11,016
2025-08-06 2025-08-04 0.085 129,600 +0 0.01% 11,016
2025-08-05 2025-08-01 0.085 129,600 +0 0.01% 11,016
2025-08-04 2025-07-31 0.085 129,600 +0 0.01% 11,016
2025-08-01 2025-07-30 0.090 129,600 +0 0.01% 11,664
2025-07-31 2025-07-29 0.088 129,600 +0 0.01% 11,405
2025-07-30 2025-07-28 0.089 129,600 +0 0.01% 11,534
2025-07-29 2025-07-25 0.090 129,600 +0 0.01% 11,664
2025-07-28 2025-07-24 0.085 129,600 +0 0.01% 11,016
2025-07-25 2025-07-23 0.088 129,600 +0 0.01% 11,405
2025-07-24 2025-07-22 0.084 129,600 +0 0.01% 10,886
2025-07-23 2025-07-21 0.092 129,600 +0 0.01% 11,923
2025-07-22 2025-07-18 0.092 129,600 +0 0.01% 11,923
2025-07-21 2025-07-17 0.080 129,600 +0 0.01% 10,368
2025-07-18 2025-07-16 0.080 129,600 +0 0.01% 10,368
2025-07-17 2025-07-15 0.080 129,600 +0 0.01% 10,368
2025-07-16 2025-07-14 0.080 129,600 +0 0.01% 10,368
2025-07-15 2025-07-11 0.080 129,600 +0 0.01% 10,368
2025-07-14 2025-07-10 0.080 129,600 +0 0.01% 10,368
2025-07-11 2025-07-09 0.081 129,600 +0 0.01% 10,498
2025-07-10 2025-07-08 0.083 129,600 +0 0.01% 10,757
2025-07-09 2025-07-07 0.090 129,600 +0 0.01% 11,664
2025-07-08 2025-07-04 0.090 129,600 +0 0.01% 11,664
2025-07-07 2025-07-03 0.090 129,600 +0 0.01% 11,664
2025-07-04 2025-07-02 0.089 129,600 +0 0.01% 11,534
2025-07-03 2025-06-30 0.093 129,600 +0 0.01% 12,053
2025-07-02 2025-06-27 0.085 129,600 +0 0.01% 11,016
2025-06-30 2025-06-26 0.088 129,600 +0 0.01% 11,405
2025-06-27 2025-06-25 0.088 129,600 +0 0.01% 11,405
2025-06-26 2025-06-24 0.093 129,600 +0 0.01% 12,053
2025-06-25 2025-06-23 0.093 129,600 +0 0.01% 12,053
2025-06-24 2025-06-20 0.095 129,600 +0 0.01% 12,312
2025-06-23 2025-06-19 0.094 129,600 +0 0.01% 12,182
2025-06-20 2025-06-18 0.099 129,600 +0 0.01% 12,830
2025-06-19 2025-06-17 0.099 129,600 +0 0.01% 12,830
2025-06-18 2025-06-16 0.099 129,600 +0 0.01% 12,830
2025-06-17 2025-06-13 0.100 129,600 +0 0.01% 12,960
2025-06-16 2025-06-12 0.100 129,600 +0 0.01% 12,960
2025-06-13 2025-06-11 0.102 129,600 +0 0.01% 13,219
2025-06-12 2025-06-10 0.103 129,600 +0 0.01% 13,349
2025-06-11 2025-06-09 0.090 129,600 +0 0.01% 11,664
2025-06-10 2025-06-06 0.104 129,600 +0 0.01% 13,478
2025-06-09 2025-06-05 0.097 129,600 +0 0.01% 12,571
2025-06-06 2025-06-04 0.053 129,600 +0 0.01% 6,869
2025-06-05 2025-06-03 0.053 129,600 +0 0.01% 6,869
2025-06-04 2025-06-02 0.053 129,600 +0 0.01% 6,869
2025-06-03 2025-05-30 0.051 129,600 +0 0.01% 6,610
2025-06-02 2025-05-29 0.056 129,600 +0 0.01% 7,258
2025-05-30 2025-05-28 0.052 129,600 +0 0.01% 6,739
2025-05-29 2025-05-27 0.051 129,600 +0 0.01% 6,610
2025-05-28 2025-05-26 0.056 129,600 +0 0.01% 7,258
2025-05-27 2025-05-23 0.056 129,600 +0 0.01% 7,258
2025-05-26 2025-05-22 0.056 129,600 +0 0.01% 7,258
2025-05-23 2025-05-21 0.054 129,600 +0 0.01% 6,998
2025-05-22 2025-05-20 0.054 129,600 +0 0.01% 6,998
2025-05-21 2025-05-19 0.054 129,600 +0 0.01% 6,998
2025-05-20 2025-05-16 0.054 129,600 +0 0.01% 6,998
2025-05-19 2025-05-15 0.054 129,600 +0 0.01% 6,998
2025-05-16 2025-05-14 0.054 129,600 +0 0.01% 6,998
2025-05-15 2025-05-13 0.054 129,600 +0 0.01% 6,998
2025-05-14 2025-05-12 0.061 129,600 +0 0.01% 7,906
2025-05-13 2025-05-09 0.061 129,600 +0 0.01% 7,906
2025-05-12 2025-05-08 0.061 129,600 +0 0.01% 7,906
2025-05-09 2025-05-07 0.061 129,600 +0 0.01% 7,906
2025-05-08 2025-05-06 0.063 129,600 +0 0.01% 8,165
2025-05-07 2025-05-02 0.064 129,600 +0 0.01% 8,294
2025-05-06 2025-04-30 0.064 129,600 +0 0.01% 8,294
2025-05-02 2025-04-29 0.064 129,600 +0 0.01% 8,294
2025-04-30 2025-04-28 0.060 129,600 +0 0.01% 7,776
2025-04-29 2025-04-25 0.059 129,600 +0 0.01% 7,646
2025-04-28 2025-04-24 0.059 129,600 +0 0.01% 7,646
2025-04-25 2025-04-23 0.059 129,600 +0 0.01% 7,646
2025-04-24 2025-04-22 0.070 129,600 +0 0.01% 9,072
2025-04-23 2025-04-17 0.072 129,600 +0 0.01% 9,331
2025-04-22 2025-04-16 0.072 129,600 +0 0.01% 9,331
2025-04-17 2025-04-15 0.072 129,600 +0 0.01% 9,331
2025-04-16 2025-04-14 0.073 129,600 +0 0.01% 9,461
2025-04-15 2025-04-11 0.073 129,600 +0 0.01% 9,461
2025-04-14 2025-04-10 0.073 129,600 +0 0.01% 9,461
2025-04-11 2025-04-09 0.080 129,600 +0 0.01% 10,368
2025-04-10 2025-04-08 0.080 129,600 +0 0.01% 10,368
2025-04-09 2025-04-07 0.084 129,600 +0 0.01% 10,886
2025-04-08 2025-04-03 0.084 129,600 +0 0.01% 10,886
2025-04-07 2025-04-02 0.084 129,600 +0 0.01% 10,886
2025-04-03 2025-04-01 0.084 129,600 +0 0.01% 10,886
2025-04-02 2025-03-31 0.084 129,600 +0 0.01% 10,886
2025-04-01 2025-03-28 0.091 129,600 +0 0.01% 11,794
2025-03-31 2025-03-27 0.090 129,600 +0 0.01% 11,664
2025-03-28 2025-03-26 0.100 129,600 +0 0.01% 12,960
2025-03-27 2025-03-25 0.090 129,600 +0 0.01% 11,664
2025-03-26 2025-03-24 0.080 129,600 +0 0.01% 10,368
2025-03-25 2025-03-21 0.080 129,600 +0 0.01% 10,368
2025-03-24 2025-03-20 0.080 129,600 +0 0.01% 10,368
2025-03-21 2025-03-19 0.076 129,600 +0 0.01% 9,850
2025-03-20 2025-03-18 0.076 129,600 +0 0.01% 9,850
2025-03-19 2025-03-17 0.076 129,600 +0 0.01% 9,850
2025-03-18 2025-03-14 0.076 129,600 +0 0.01% 9,850
2025-03-17 2025-03-13 0.085 129,600 +0 0.01% 11,016
2025-03-14 2025-03-12 0.085 129,600 +0 0.01% 11,016
2025-03-13 2025-03-11 0.087 129,600 +0 0.01% 11,275
2025-03-12 2025-03-10 0.091 129,600 +0 0.01% 11,794
2025-03-11 2025-03-07 0.091 129,600 +0 0.01% 11,794
2025-03-10 2025-03-06 0.091 129,600 +0 0.01% 11,794
2025-03-07 2025-03-05 0.094 129,600 +0 0.01% 12,182
2025-03-06 2025-03-04 0.092 129,600 +0 0.01% 11,923
2025-03-05 2025-03-03 0.092 129,600 +0 0.01% 11,923
2025-03-04 2025-02-28 0.092 129,600 +0 0.01% 11,923
2025-03-03 2025-02-27 0.092 129,600 +0 0.01% 11,923
2025-02-28 2025-02-26 0.089 129,600 +0 0.01% 11,534
2025-02-27 2025-02-25 0.084 129,600 +0 0.01% 10,886
2025-02-26 2025-02-24 0.096 129,600 +0 0.01% 12,442
2025-02-25 2025-02-21 0.096 129,600 +0 0.01% 12,442
2025-02-24 2025-02-20 0.089 129,600 +0 0.01% 11,534
2025-02-21 2025-02-19 0.094 129,600 +0 0.01% 12,182
2025-02-20 2025-02-18 0.100 129,600 +0 0.01% 12,960
2025-02-19 2025-02-17 0.110 129,600 +0 0.01% 14,256
2025-02-18 2025-02-14 0.110 129,600 +0 0.01% 14,256
2025-02-17 2025-02-13 0.110 129,600 +0 0.01% 14,256
2025-02-14 2025-02-12 0.110 129,600 +0 0.01% 14,256
2025-02-13 2025-02-11 0.110 129,600 +0 0.01% 14,256
2025-02-12 2025-02-10 0.110 129,600 +0 0.01% 14,256
2025-02-11 2025-02-07 0.110 129,600 +0 0.01% 14,256
2025-02-10 2025-02-06 0.110 129,600 +0 0.01% 14,256
2025-02-07 2025-02-05 0.110 129,600 +0 0.01% 14,256
2025-02-06 2025-02-04 0.110 129,600 +0 0.01% 14,256
2025-02-05 2025-02-03 0.110 129,600 +0 0.01% 14,256
2025-02-04 2025-01-28 0.110 129,600 +0 0.01% 14,256
2025-02-03 2025-01-24 0.110 129,600 +0 0.01% 14,256
2025-01-27 2025-01-23 0.110 129,600 +0 0.01% 14,256
2025-01-24 2025-01-22 0.110 129,600 +0 0.01% 14,256
2025-01-23 2025-01-21 0.110 129,600 +0 0.01% 14,256
2025-01-22 2025-01-20 0.110 129,600 +0 0.01% 14,256
2025-01-21 2025-01-17 0.100 129,600 +0 0.01% 12,960
2025-01-20 2025-01-16 0.100 129,600 +0 0.01% 12,960
2025-01-17 2025-01-15 0.100 129,600 +0 0.01% 12,960
2025-01-16 2025-01-14 0.100 129,600 +0 0.01% 12,960
2025-01-15 2025-01-13 0.100 129,600 +0 0.01% 12,960
2025-01-14 2025-01-10 0.100 129,600 +0 0.01% 12,960
2025-01-13 2025-01-09 0.100 129,600 +0 0.01% 12,960
2025-01-10 2025-01-08 0.100 129,600 +0 0.01% 12,960
2025-01-09 2025-01-07 0.100 129,600 +0 0.01% 12,960
2025-01-08 2025-01-06 0.100 129,600 +0 0.01% 12,960
2025-01-07 2025-01-03 0.100 129,600 +0 0.01% 12,960
2025-01-06 2025-01-02 0.100 129,600 +0 0.01% 12,960
2025-01-03 2024-12-31 0.100 129,600 +0 0.01% 12,960
2025-01-02 2024-12-27 0.101 129,600 +0 0.01% 13,090
2024-12-30 2024-12-24 0.101 129,600 +0 0.01% 13,090
2024-12-27 2024-12-20 0.110 129,600 +0 0.01% 14,256
2024-12-23 2024-12-19 0.110 129,600 +0 0.01% 14,256
2024-12-20 2024-12-18 0.110 129,600 +0 0.01% 14,256
2024-12-19 2024-12-17 0.110 129,600 +0 0.01% 14,256
2024-12-18 2024-12-16 0.110 129,600 +0 0.01% 14,256
2024-12-17 2024-12-13 0.105 129,600 +0 0.01% 13,608
2024-12-16 2024-12-12 0.105 129,600 +0 0.01% 13,608
2024-12-13 2024-12-11 0.105 129,600 +0 0.01% 13,608
2024-12-12 2024-12-10 0.110 129,600 +0 0.01% 14,256
2024-12-11 2024-12-09 0.100 129,600 +0 0.01% 12,960
2024-12-10 2024-12-06 0.092 129,600 +0 0.01% 11,923
2024-12-09 2024-12-05 0.092 129,600 +0 0.01% 11,923
2024-12-06 2024-12-04 0.092 129,600 +0 0.01% 11,923
2024-12-05 2024-12-03 0.096 129,600 +0 0.01% 12,442
2024-12-04 2024-12-02 0.086 129,600 +0 0.01% 11,146
2024-12-03 2024-11-29 0.086 129,600 +0 0.01% 11,146
2024-12-02 2024-11-28 0.086 129,600 +0 0.01% 11,146
2024-11-29 2024-11-27 0.087 129,600 +0 0.01% 11,275
2024-11-28 2024-11-26 0.093 129,600 +0 0.01% 12,053
2024-11-27 2024-11-25 0.093 129,600 +0 0.01% 12,053
2024-11-26 2024-11-22 0.093 129,600 +0 0.01% 12,053
2024-11-25 2024-11-21 0.100 129,600 +0 0.01% 12,960
2024-11-22 2024-11-20 0.099 129,600 +0 0.01% 12,830
2024-11-21 2024-11-19 0.099 129,600 +0 0.01% 12,830
2024-11-20 2024-11-18 0.099 129,600 +0 0.01% 12,830
2024-11-19 2024-11-15 0.099 129,600 +0 0.01% 12,830
2024-11-18 2024-11-14 0.100 129,600 +0 0.01% 12,960
2024-11-15 2024-11-13 0.099 129,600 +0 0.01% 12,830
2024-11-14 2024-11-12 0.101 129,600 +0 0.01% 13,090
2024-11-13 2024-11-11 0.111 129,600 +0 0.01% 14,386
2024-11-12 2024-11-08 0.111 129,600 +0 0.01% 14,386
2024-11-11 2024-11-07 0.123 129,600 +0 0.01% 15,941
2024-11-08 2024-11-06 0.123 129,600 +0 0.01% 15,941
2024-11-07 2024-11-05 0.123 129,600 +0 0.01% 15,941
2024-11-06 2024-11-04 0.120 129,600 +0 0.01% 15,552
2024-11-05 2024-11-01 0.120 129,600 +0 0.01% 15,552
2024-11-04 2024-10-31 0.100 129,600 +0 0.01% 12,960
2024-11-01 2024-10-30 0.105 129,600 +0 0.01% 13,608
2024-10-31 2024-10-29 0.110 129,600 +0 0.01% 14,256
2024-10-30 2024-10-28 0.106 129,600 +0 0.01% 13,738
2024-10-29 2024-10-25 0.108 129,600 +0 0.01% 13,997
2024-10-28 2024-10-24 0.107 129,600 +0 0.01% 13,867
2024-10-25 2024-10-23 0.104 129,600 +0 0.01% 13,478
2024-10-24 2024-10-22 0.108 129,600 +0 0.01% 13,997
2024-10-23 2024-10-21 0.117 129,600 +0 0.01% 15,163
2024-10-22 2024-10-18 0.121 129,600 +0 0.01% 15,682
2024-10-21 2024-10-17 0.134 129,600 +0 0.01% 17,366
2024-10-18 2024-10-16 0.112 129,600 +0 0.01% 14,515
2024-10-17 2024-10-15 0.113 129,600 +0 0.01% 14,645
2024-10-16 2024-10-14 0.112 129,600 +0 0.01% 14,515
2024-10-15 2024-10-10 0.115 129,600 +0 0.01% 14,904
2024-10-14 2024-10-09 0.110 129,600 +0 0.01% 14,256
2024-10-10 2024-10-08 0.118 129,600 +0 0.01% 15,293
2024-10-09 2024-10-07 0.135 129,600 +0 0.01% 17,496
2024-10-08 2024-10-04 0.122 129,600 +0 0.01% 15,811
2024-10-07 2024-10-03 0.100 129,600 +0 0.01% 12,960
2024-10-04 2024-10-02 0.103 129,600 +0 0.01% 13,349
2024-10-03 2024-09-30 0.095 129,600 +0 0.01% 12,312
2024-10-02 2024-09-27 0.091 129,600 +0 0.01% 11,794
2024-09-30 2024-09-26 0.077 129,600 +0 0.01% 9,979
2024-09-27 2024-09-25 0.092 129,600 +0 0.01% 11,923
2024-09-26 2024-09-24 0.086 129,600 +0 0.01% 11,146
2024-09-25 2024-09-23 0.086 129,600 +0 0.01% 11,146
2024-09-24 2024-09-20 0.086 129,600 +0 0.01% 11,146
2024-09-23 2024-09-19 0.085 129,600 +0 0.01% 11,016
2024-09-20 2024-09-17 0.085 129,600 +0 0.01% 11,016
2024-09-19 2024-09-16 0.097 129,600 +0 0.01% 12,571
2024-09-17 2024-09-13 0.096 129,600 +0 0.01% 12,442
2024-09-16 2024-09-12 0.090 129,600 +0 0.01% 11,664
2024-09-13 2024-09-11 0.092 129,600 +0 0.01% 11,923
2024-09-12 2024-09-10 0.092 129,600 +0 0.01% 11,923
2024-09-11 2024-09-09 0.100 129,600 +0 0.01% 12,960
2024-09-10 2024-09-05 0.100 129,600 +0 0.01% 12,960
2024-09-09 2024-09-04 0.109 129,600 +0 0.01% 14,126
2024-09-05 2024-09-03 0.106 129,600 +0 0.01% 13,738
2024-09-04 2024-09-02 0.117 129,600 +0 0.01% 15,163
2024-09-03 2024-08-30 0.110 129,600 +0 0.01% 14,256
2024-09-02 2024-08-29 0.097 129,600 +0 0.01% 12,571
2024-08-30 2024-08-28 0.097 129,600 +0 0.01% 12,571
2024-08-29 2024-08-27 0.097 129,600 +0 0.01% 12,571
2024-08-28 2024-08-26 0.098 129,600 +0 0.01% 12,701
2024-08-27 2024-08-23 0.101 129,600 +0 0.01% 13,090
2024-08-26 2024-08-22 0.106 129,600 +0 0.01% 13,738
2024-08-23 2024-08-21 0.102 129,600 +0 0.01% 13,219
2024-08-22 2024-08-20 0.106 129,600 +0 0.01% 13,738
2024-08-21 2024-08-19 0.107 129,600 +0 0.01% 13,867
2024-08-20 2024-08-16 0.108 129,600 +0 0.01% 13,997
2024-08-19 2024-08-15 0.109 129,600 +0 0.01% 14,126
2024-08-16 2024-08-14 0.109 129,600 +0 0.01% 14,126
2024-08-15 2024-08-13 0.114 129,600 +0 0.01% 14,774
2024-08-14 2024-08-12 0.105 129,600 +0 0.01% 13,608
2024-08-13 2024-08-09 0.125 129,600 +0 0.01% 16,200
2024-08-12 2024-08-08 0.115 129,600 +0 0.01% 14,904
2024-08-09 2024-08-07 0.102 129,600 +0 0.01% 13,219
2024-08-08 2024-08-06 0.102 129,600 +0 0.01% 13,219
2024-08-07 2024-08-05 0.119 129,600 +0 0.01% 15,422
2024-08-06 2024-08-02 0.119 129,600 +0 0.01% 15,422
2024-08-05 2024-08-01 0.128 129,600 +0 0.01% 16,589
2024-08-02 2024-07-31 0.122 129,600 +0 0.01% 15,811
2024-08-01 2024-07-30 0.118 129,600 +0 0.01% 15,293
2024-07-31 2024-07-29 0.115 129,600 +0 0.01% 14,904
2024-07-30 2024-07-26 0.110 129,600 +0 0.01% 14,256
2024-07-29 2024-07-25 0.102 129,600 +0 0.01% 13,219
2024-07-26 2024-07-24 0.101 129,600 +0 0.01% 13,090
2024-07-25 2024-07-23 0.100 129,600 +0 0.01% 12,960
2024-07-24 2024-07-22 0.100 129,600 +0 0.01% 12,960
2024-07-23 2024-07-19 0.109 129,600 +0 0.01% 14,126
2024-07-22 2024-07-18 0.109 129,600 +0 0.01% 14,126
2024-07-19 2024-07-17 0.109 129,600 +0 0.01% 14,126
2024-07-18 2024-07-16 0.108 129,600 +0 0.01% 13,997
2024-07-17 2024-07-15 0.106 129,600 +0 0.01% 13,738
2024-07-16 2024-07-12 0.116 129,600 +0 0.01% 15,034
2024-07-15 2024-07-11 0.115 129,600 +0 0.01% 14,904
2024-07-12 2024-07-10 0.115 129,600 +0 0.01% 14,904
2024-07-11 2024-07-09 0.115 129,600 +0 0.01% 14,904
2024-07-10 2024-07-08 0.115 129,600 +0 0.01% 14,904
2024-07-09 2024-07-05 0.115 129,600 +0 0.01% 14,904
2024-07-08 2024-07-04 0.115 129,600 +0 0.01% 14,904
2024-07-05 2024-07-03 0.115 129,600 +0 0.01% 14,904
2024-07-04 2024-07-02 0.122 129,600 +0 0.01% 15,811
2024-07-03 2024-06-28 0.122 129,600 +0 0.01% 15,811
2024-07-02 2024-06-27 0.122 129,600 +0 0.01% 15,811
2024-06-28 2024-06-26 0.122 129,600 +0 0.01% 15,811
2024-06-27 2024-06-25 0.138 129,600 +0 0.01% 17,885
2024-06-26 2024-06-24 0.143 129,600 +0 0.01% 18,533
2024-06-25 2024-06-21 0.165 129,600 +0 0.01% 21,384
2024-06-24 2024-06-20 0.165 129,600 +0 0.01% 21,384
2024-06-21 2024-06-19 0.165 129,600 +0 0.01% 21,384
2024-06-20 2024-06-18 0.165 129,600 +0 0.01% 21,384
2024-06-19 2024-06-17 0.165 129,600 +0 0.01% 21,384
2024-06-18 2024-06-14 0.165 129,600 +0 0.01% 21,384
2024-06-17 2024-06-13 0.165 129,600 +0 0.01% 21,384
2024-06-14 2024-06-12 0.165 129,600 +0 0.01% 21,384
2024-06-13 2024-06-11 0.165 129,600 +0 0.01% 21,384
2024-06-12 2024-06-07 0.165 129,600 +0 0.01% 21,384
2024-06-11 2024-06-06 0.165 129,600 +0 0.01% 21,384
2024-06-07 2024-06-05 0.165 129,600 +0 0.01% 21,384
2024-06-06 2024-06-04 0.165 129,600 +0 0.01% 21,384
2024-06-05 2024-06-03 0.160 129,600 +0 0.01% 20,736
2024-06-04 2024-05-31 0.160 129,600 +0 0.01% 20,736
2024-06-03 2024-05-30 0.170 129,600 +0 0.01% 22,032
2024-05-31 2024-05-29 0.165 129,600 +0 0.01% 21,384
2024-05-30 2024-05-28 0.165 129,600 +0 0.01% 21,384
2024-05-29 2024-05-27 0.170 129,600 +0 0.01% 22,032
2024-05-28 2024-05-24 0.173 129,600 +0 0.01% 22,421
2024-05-27 2024-05-23 0.173 129,600 +0 0.01% 22,421
2024-05-24 2024-05-22 0.173 129,600 +0 0.01% 22,421
2024-05-23 2024-05-21 0.172 129,600 +0 0.01% 22,291
2024-05-22 2024-05-20 0.167 129,600 +0 0.01% 21,643
2024-05-21 2024-05-17 0.167 129,600 +0 0.01% 21,643
2024-05-20 2024-05-16 0.156 129,600 +0 0.01% 20,218
2024-05-17 2024-05-14 0.156 129,600 +0 0.01% 20,218
2024-05-16 2024-05-13 0.156 129,600 +0 0.01% 20,218
2024-05-14 2024-05-10 0.154 129,600 +0 0.01% 19,958
2024-05-13 2024-05-09 0.155 129,600 +0 0.01% 20,088
2024-05-10 2024-05-08 0.155 129,600 +0 0.01% 20,088
2024-05-09 2024-05-07 0.155 129,600 +0 0.01% 20,088
2024-05-08 2024-05-06 0.152 129,600 +0 0.01% 19,699
2024-05-07 2024-05-03 0.159 129,600 +0 0.01% 20,606
2024-05-06 2024-05-02 0.165 129,600 +0 0.01% 21,384
2024-05-03 2024-04-30 0.171 129,600 +0 0.01% 22,162
2024-05-02 2024-04-29 0.171 129,600 +0 0.01% 22,162
2024-04-30 2024-04-26 0.171 129,600 +0 0.01% 22,162
2024-04-29 2024-04-25 0.171 129,600 +0 0.01% 22,162
2024-04-26 2024-04-24 0.171 129,600 +0 0.01% 22,162
2024-04-25 2024-04-23 0.191 129,600 +0 0.01% 24,754
2024-04-24 2024-04-22 0.190 129,600 +0 0.01% 24,624
2024-04-23 2024-04-19 0.190 129,600 +0 0.01% 24,624
2024-04-22 2024-04-18 0.190 129,600 +0 0.01% 24,624
2024-04-19 2024-04-17 0.200 129,600 +0 0.01% 25,920
2024-04-18 2024-04-16 0.200 129,600 +0 0.01% 25,920
2024-04-17 2024-04-15 0.200 129,600 +0 0.01% 25,920
2024-04-16 2024-04-12 0.200 129,600 +0 0.01% 25,920
2024-04-15 2024-04-11 0.200 129,600 +0 0.01% 25,920
2024-04-12 2024-04-10 0.202 129,600 +0 0.01% 26,179
2024-04-11 2024-04-09 0.225 129,600 +0 0.01% 29,160
2024-04-10 2024-04-08 0.225 129,600 +0 0.01% 29,160
2024-04-09 2024-04-05 0.225 129,600 +0 0.01% 29,160
2024-04-08 2024-04-03 0.225 129,600 +0 0.01% 29,160
2024-04-05 2024-04-02 0.225 129,600 +0 0.01% 29,160
2024-04-03 2024-03-28 0.225 129,600 +0 0.01% 29,160
2024-04-02 2024-03-27 0.225 129,600 +0 0.01% 29,160
2024-03-28 2024-03-26 0.233 129,600 +0 0.01% 30,197
2024-03-27 2024-03-25 0.233 129,600 +0 0.01% 30,197
2024-03-26 2024-03-22 0.233 129,600 +0 0.01% 30,197
2024-03-25 2024-03-21 0.235 129,600 +0 0.01% 30,456
2024-03-22 2024-03-20 0.235 129,600 +0 0.01% 30,456
2024-03-21 2024-03-19 0.235 129,600 +0 0.01% 30,456
2024-03-20 2024-03-18 0.235 129,600 +0 0.01% 30,456
2024-03-19 2024-03-15 0.240 129,600 +0 0.01% 31,104
2024-03-18 2024-03-14 0.240 129,600 +0 0.01% 31,104
2024-03-15 2024-03-13 0.232 129,600 +0 0.01% 30,067
2024-03-14 2024-03-12 0.211 129,600 +0 0.01% 27,346
2024-03-13 2024-03-11 0.211 129,600 +0 0.01% 27,346
2024-03-12 2024-03-08 0.207 129,600 +0 0.01% 26,827
2024-03-11 2024-03-07 0.207 129,600 +0 0.01% 26,827
2024-03-08 2024-03-06 0.192 129,600 +0 0.01% 24,883
2024-03-07 2024-03-05 0.192 129,600 +0 0.01% 24,883
2024-03-06 2024-03-04 0.213 129,600 +0 0.01% 27,605
2024-03-05 2024-03-01 0.221 129,600 +0 0.01% 28,642
2024-03-04 2024-02-29 0.250 129,600 +0 0.01% 32,400
2024-03-01 2024-02-28 0.245 129,600 +0 0.01% 31,752
2024-02-29 2024-02-27 0.250 129,600 +0 0.01% 32,400
2024-02-28 2024-02-26 0.265 129,600 +0 0.01% 34,344
2024-02-27 2024-02-23 0.260 129,600 +0 0.01% 33,696
2024-02-26 2024-02-22 0.265 129,600 +0 0.01% 34,344
2024-02-23 2024-02-21 0.265 129,600 +0 0.01% 34,344
2024-02-22 2024-02-20 0.255 129,600 +0 0.01% 33,048
2024-02-21 2024-02-19 0.260 129,600 +0 0.01% 33,696
2024-02-20 2024-02-16 0.260 129,600 +0 0.01% 33,696
2024-02-19 2024-02-15 0.260 129,600 +0 0.01% 33,696
2024-02-16 2024-02-14 0.260 129,600 +0 0.01% 33,696
2024-02-15 2024-02-09 0.260 129,600 +0 0.01% 33,696
2024-02-14 2024-02-07 0.255 129,600 +0 0.01% 33,048
2024-02-08 2024-02-06 0.255 129,600 +0 0.01% 33,048
2024-02-07 2024-02-05 0.245 129,600 +0 0.01% 31,752
2024-02-06 2024-02-02 0.240 129,600 +0 0.01% 31,104
2024-02-05 2024-02-01 0.230 129,600 +0 0.01% 29,808
2024-02-02 2024-01-31 0.230 129,600 +0 0.01% 29,808
2024-02-01 2024-01-30 0.228 129,600 +0 0.01% 29,549
2024-01-31 2024-01-29 0.228 129,600 +0 0.01% 29,549
2024-01-30 2024-01-26 0.211 129,600 +0 0.01% 27,346
2024-01-29 2024-01-25 0.211 129,600 +0 0.01% 27,346
2024-01-26 2024-01-24 0.211 129,600 +0 0.01% 27,346
2024-01-25 2024-01-23 0.225 129,600 +0 0.01% 29,160
2024-01-24 2024-01-22 0.225 129,600 +0 0.01% 29,160
2024-01-23 2024-01-19 0.225 129,600 +0 0.01% 29,160
2024-01-22 2024-01-18 0.225 129,600 +0 0.01% 29,160
2024-01-19 2024-01-17 0.225 129,600 +0 0.01% 29,160
2024-01-18 2024-01-16 0.225 129,600 +0 0.01% 29,160
2024-01-17 2024-01-15 0.240 129,600 +0 0.01% 31,104
2024-01-16 2024-01-12 0.240 129,600 +0 0.01% 31,104
2024-01-15 2024-01-11 0.240 129,600 +0 0.01% 31,104
2024-01-12 2024-01-10 0.255 129,600 +0 0.01% 33,048
2024-01-11 2024-01-09 0.270 129,600 +0 0.01% 34,992
2024-01-10 2024-01-08 0.270 129,600 +0 0.01% 34,992
2024-01-09 2024-01-05 0.295 129,600 +0 0.01% 38,232
2024-01-08 2024-01-04 0.300 129,600 +0 0.01% 38,880
2024-01-05 2024-01-03 0.305 129,600 +0 0.01% 39,528
2024-01-04 2024-01-02 0.300 129,600 +0 0.01% 38,880
2024-01-03 2023-12-29 0.300 129,600 +0 0.01% 38,880
2024-01-02 2023-12-28 0.300 129,600 +0 0.01% 38,880
2023-12-29 2023-12-27 0.300 129,600 +0 0.01% 38,880
2023-12-28 2023-12-22 0.300 129,600 +0 0.01% 38,880
2023-12-27 2023-12-21 0.300 129,600 +0 0.01% 38,880
2023-12-22 2023-12-20 0.300 129,600 +0 0.01% 38,880
2023-12-21 2023-12-19 0.300 129,600 +0 0.01% 38,880
2023-12-20 2023-12-18 0.300 129,600 +0 0.01% 38,880
2023-12-19 2023-12-15 0.300 129,600 +0 0.01% 38,880
2023-12-18 2023-12-14 0.280 129,600 +0 0.01% 36,288
2023-12-15 2023-12-13 0.305 129,600 +0 0.01% 39,528
2023-12-14 2023-12-12 0.305 129,600 +0 0.01% 39,528
2023-12-13 2023-12-11 0.305 129,600 +0 0.01% 39,528
2023-12-12 2023-12-08 0.310 129,600 +0 0.01% 40,176
2023-12-11 2023-12-07 0.315 129,600 +0 0.01% 40,824
2023-12-08 2023-12-06 0.355 129,600 +0 0.01% 46,008
2023-12-07 2023-12-05 0.355 129,600 +0 0.01% 46,008
2023-12-06 2023-12-04 0.400 129,600 +0 0.01% 51,840
2023-12-05 2023-12-01 0.400 129,600 +0 0.01% 51,840
2023-12-04 2023-11-30 0.400 129,600 +0 0.01% 51,840
2023-12-01 2023-11-29 0.400 129,600 +0 0.01% 51,840
2023-11-30 2023-11-28 0.400 129,600 +0 0.01% 51,840
2023-11-29 2023-11-27 0.410 129,600 +0 0.01% 53,136
2023-11-28 2023-11-24 0.410 129,600 +0 0.01% 53,136
2023-11-27 2023-11-23 0.415 129,600 +0 0.01% 53,784
2023-11-24 2023-11-22 0.410 129,600 +0 0.01% 53,136
2023-11-23 2023-11-21 0.400 129,600 +0 0.01% 51,840
2023-11-22 2023-11-20 0.415 129,600 +0 0.01% 53,784
2023-11-21 2023-11-17 0.420 129,600 +0 0.01% 54,432
2023-11-20 2023-11-16 0.435 129,600 +0 0.01% 56,376
2023-11-17 2023-11-15 0.400 129,600 +0 0.01% 51,840
2023-11-16 2023-11-14 0.420 129,600 +0 0.01% 54,432
2023-11-15 2023-11-13 0.400 129,600 +0 0.01% 51,840
2023-11-14 2023-11-10 0.440 129,600 +0 0.01% 57,024
2023-11-13 2023-11-09 0.450 129,600 +0 0.01% 58,320
2023-11-10 2023-11-08 0.400 129,600 +0 0.01% 51,840
2023-11-09 2023-11-07 0.435 129,600 +0 0.01% 56,376
2023-11-08 2023-11-06 0.440 129,600 +0 0.01% 57,024
2023-11-07 2023-11-03 0.450 129,600 +0 0.01% 58,320
2023-11-06 2023-11-02 0.475 129,600 +0 0.01% 61,560
2023-11-03 2023-11-01 0.460 129,600 +0 0.01% 59,616
2023-11-02 2023-10-31 0.450 129,600 +0 0.01% 58,320
2023-11-01 2023-10-30 0.400 129,600 +0 0.01% 51,840
2023-10-31 2023-10-27 0.430 129,600 +0 0.01% 55,728
2023-10-30 2023-10-26 0.430 129,600 +0 0.01% 55,728
2023-10-27 2023-10-25 0.430 129,600 +0 0.01% 55,728
2023-10-26 2023-10-24 0.430 129,600 +0 0.01% 55,728
2023-10-25 2023-10-20 0.440 129,600 +0 0.01% 57,024
2023-10-24 2023-10-19 0.450 129,600 +0 0.01% 58,320
2023-10-20 2023-10-18 0.450 129,600 +0 0.01% 58,320
2023-10-19 2023-10-17 0.460 129,600 +0 0.01% 59,616
2023-10-18 2023-10-16 0.465 129,600 +0 0.01% 60,264
2023-10-17 2023-10-13 0.475 129,600 +0 0.01% 61,560
2023-10-16 2023-10-12 0.460 129,600 +0 0.01% 59,616
2023-10-13 2023-10-11 0.485 129,600 +0 0.01% 62,856
2023-10-12 2023-10-10 0.455 129,600 +0 0.01% 58,968
2023-10-11 2023-10-09 0.420 129,600 +0 0.01% 54,432
2023-10-10 2023-10-06 0.395 129,600 +0 0.01% 51,192
2023-10-09 2023-10-05 0.350 129,600 +0 0.01% 45,360
2023-10-06 2023-10-04 0.325 129,600 +0 0.01% 42,120
2023-10-05 2023-10-03 0.325 129,600 +0 0.01% 42,120
2023-10-04 2023-09-29 0.300 129,600 +0 0.01% 38,880
2023-10-03 2023-09-28 0.295 129,600 +0 0.01% 38,232
2023-09-29 2023-09-27 0.260 129,600 +0 0.01% 33,696
2023-09-28 2023-09-26 0.260 129,600 +0 0.01% 33,696
2023-09-27 2023-09-25 0.260 129,600 +0 0.01% 33,696
2023-09-26 2023-09-22 0.260 129,600 +0 0.01% 33,696
2023-09-25 2023-09-21 0.260 129,600 +0 0.01% 33,696
2023-09-22 2023-09-20 0.260 129,600 +0 0.01% 33,696
2023-09-21 2023-09-19 0.260 129,600 +0 0.01% 33,696
2023-09-20 2023-09-18 0.280 129,600 +0 0.01% 36,288
2023-09-19 2023-09-15 0.285 129,600 +0 0.01% 36,936
2023-09-18 2023-09-14 0.285 129,600 +0 0.01% 36,936
2023-09-15 2023-09-13 0.285 129,600 +0 0.01% 36,936
2023-09-14 2023-09-12 0.285 129,600 +0 0.01% 36,936
2023-09-13 2023-09-11 0.285 129,600 +0 0.01% 36,936
2023-09-12 2023-09-07 0.295 129,600 +0 0.01% 38,232
2023-09-11 2023-09-06 0.295 129,600 +0 0.01% 38,232
2023-09-07 2023-09-05 0.295 129,600 +0 0.01% 38,232
2023-09-06 2023-09-04 0.295 129,600 +0 0.01% 38,232
2023-09-05 2023-08-31 0.290 129,600 +0 0.01% 37,584
2023-09-04 2023-08-30 0.300 129,600 +0 0.01% 38,880
2023-08-31 2023-08-29 0.280 129,600 +0 0.01% 36,288
2023-08-30 2023-08-28 0.300 129,600 +0 0.01% 38,880
2023-08-29 2023-08-25 0.300 129,600 +0 0.01% 38,880
2023-08-28 2023-08-24 0.300 129,600 +0 0.01% 38,880
2023-08-25 2023-08-23 0.335 129,600 +0 0.01% 43,416
2023-08-24 2023-08-22 0.335 129,600 +0 0.01% 43,416
2023-08-23 2023-08-21 0.275 129,600 +0 0.01% 35,640
2023-08-22 2023-08-18 0.275 129,600 +0 0.01% 35,640
2023-08-21 2023-08-17 0.275 129,600 +0 0.01% 35,640
2023-08-18 2023-08-16 0.275 129,600 +0 0.01% 35,640
2023-08-17 2023-08-15 0.275 129,600 +0 0.01% 35,640
2023-08-16 2023-08-14 0.275 129,600 +0 0.01% 35,640
2023-08-15 2023-08-11 0.275 129,600 +0 0.01% 35,640
2023-08-14 2023-08-10 0.300 129,600 +0 0.01% 38,880
2023-08-11 2023-08-09 0.300 129,600 +0 0.01% 38,880
2023-08-10 2023-08-08 0.300 129,600 +0 0.01% 38,880
2023-08-09 2023-08-07 0.300 129,600 +0 0.01% 38,880
2023-08-08 2023-08-04 0.300 129,600 +0 0.01% 38,880
2023-08-07 2023-08-03 0.325 129,600 +0 0.01% 42,120
2023-08-04 2023-08-02 0.325 129,600 +0 0.01% 42,120
2023-08-03 2023-08-01 0.325 129,600 +0 0.01% 42,120
2023-08-02 2023-07-31 0.330 129,600 +0 0.01% 42,768
2023-08-01 2023-07-28 0.330 129,600 +0 0.01% 42,768
2023-07-31 2023-07-27 0.350 129,600 +0 0.01% 45,360
2023-07-28 2023-07-26 0.330 129,600 +0 0.01% 42,768
2023-07-27 2023-07-25 0.330 129,600 +0 0.01% 42,768
2023-07-26 2023-07-24 0.355 129,600 +0 0.01% 46,008
2023-07-25 2023-07-21 0.440 129,600 +0 0.01% 57,024
2023-07-24 2023-07-20 0.410 129,600 +0 0.01% 53,136
2023-07-21 2023-07-19 0.390 129,600 +0 0.01% 50,544
2023-07-20 2023-07-18 0.390 129,600 +0 0.01% 50,544
2023-07-19 2023-07-14 0.390 129,600 +0 0.01% 50,544
2023-07-18 2023-07-13 0.390 129,600 +0 0.01% 50,544
2023-07-14 2023-07-12 0.390 129,600 +0 0.01% 50,544
2023-07-13 2023-07-11 0.380 129,600 +0 0.01% 49,248
2023-07-12 2023-07-10 0.380 129,600 +0 0.01% 49,248
2023-07-11 2023-07-07 0.380 129,600 +0 0.01% 49,248
2023-07-10 2023-07-06 0.420 129,600 +0 0.01% 54,432
2023-07-07 2023-07-05 0.415 129,600 +0 0.01% 53,784
2023-07-06 2023-07-04 0.405 129,600 +0 0.01% 52,488
2023-07-05 2023-07-03 0.405 129,600 +0 0.01% 52,488
2023-07-04 2023-06-30 0.440 129,600 +0 0.01% 57,024
2023-07-03 2023-06-29 0.500 129,600 +0 0.01% 64,800
2023-06-30 2023-06-28 0.510 129,600 +0 0.01% 66,096
2023-06-29 2023-06-27 0.510 129,600 +0 0.01% 66,096
2023-06-28 2023-06-26 0.520 129,600 +0 0.01% 67,392
2023-06-27 2023-06-23 0.530 129,600 +0 0.01% 68,688
2023-06-26 2023-06-21 0.530 129,600 +0 0.01% 68,688
2023-06-23 2023-06-20 0.530 129,600 +0 0.01% 68,688
2023-06-21 2023-06-19 0.540 129,600 +0 0.01% 69,984
2023-06-20 2023-06-16 0.540 129,600 +0 0.01% 69,984
2023-06-19 2023-06-15 0.540 129,600 +0 0.01% 69,984
2023-06-16 2023-06-14 0.540 129,600 +0 0.01% 69,984
2023-06-15 2023-06-13 0.540 129,600 +0 0.01% 69,984
2023-06-14 2023-06-12 0.540 129,600 +0 0.01% 69,984
2023-06-13 2023-06-09 0.540 129,600 +0 0.01% 69,984
2023-06-12 2023-06-08 0.540 129,600 +0 0.01% 69,984
2023-06-09 2023-06-07 0.540 129,600 +0 0.01% 69,984
2023-06-08 2023-06-06 0.540 129,600 +0 0.01% 69,984
2023-06-07 2023-06-05 0.540 129,600 +0 0.01% 69,984
2023-06-06 2023-06-02 0.540 129,600 +0 0.01% 69,984
2023-06-05 2023-06-01 0.550 129,600 +0 0.01% 71,280
2023-06-02 2023-05-31 0.500 129,600 +0 0.01% 64,800
2023-06-01 2023-05-30 0.500 129,600 +0 0.01% 64,800
2023-05-31 2023-05-29 0.500 129,600 +0 0.01% 64,800
2023-05-30 2023-05-25 0.500 129,600 +0 0.01% 64,800
2023-05-29 2023-05-24 0.500 129,600 +0 0.01% 64,800
2023-05-25 2023-05-23 0.500 129,600 +0 0.01% 64,800
2023-05-24 2023-05-22 0.500 129,600 +0 0.01% 64,800
2023-05-23 2023-05-19 0.500 129,600 +0 0.01% 64,800
2023-05-22 2023-05-18 0.500 129,600 +0 0.01% 64,800
2023-05-19 2023-05-17 0.510 129,600 +0 0.01% 66,096
2023-05-18 2023-05-16 0.510 129,600 +0 0.01% 66,096
2023-05-17 2023-05-15 0.510 129,600 +0 0.01% 66,096
2023-05-16 2023-05-12 0.475 129,600 +0 0.01% 61,560
2023-05-15 2023-05-11 0.475 129,600 +0 0.01% 61,560
2023-05-12 2023-05-10 0.475 129,600 +0 0.01% 61,560
2023-05-11 2023-05-09 0.475 129,600 +0 0.01% 61,560
2023-05-10 2023-05-08 0.475 129,600 +0 0.01% 61,560
2023-05-09 2023-05-05 0.540 129,600 +0 0.01% 69,984
2023-05-08 2023-05-04 0.550 129,600 +0 0.01% 71,280
2023-05-05 2023-05-03 0.500 129,600 +0 0.01% 64,800
2023-05-04 2023-05-02 0.500 129,600 +0 0.01% 64,800
2023-05-03 2023-04-28 0.620 129,600 +0 0.01% 80,352
2023-05-02 2023-04-27 0.510 129,600 +0 0.01% 66,096
2023-04-28 2023-04-26 0.510 129,600 +0 0.01% 66,096
2023-04-27 2023-04-25 0.510 129,600 +0 0.01% 66,096
2023-04-26 2023-04-24 0.510 129,600 +0 0.01% 66,096
2023-04-25 2023-04-21 0.495 129,600 +0 0.01% 64,152
2023-04-24 2023-04-20 0.485 129,600 +0 0.01% 62,856
2023-04-21 2023-04-19 0.500 129,600 +0 0.01% 64,800
2023-04-20 2023-04-18 0.540 129,600 +0 0.01% 69,984
2023-04-19 2023-04-17 0.540 129,600 +0 0.01% 69,984
2023-04-18 2023-04-14 0.540 129,600 +0 0.01% 69,984
2023-04-17 2023-04-13 0.550 129,600 +0 0.01% 71,280
2023-04-14 2023-04-12 0.550 129,600 +0 0.01% 71,280
2023-04-13 2023-04-11 0.550 129,600 +0 0.01% 71,280
2023-04-12 2023-04-06 0.550 129,600 +0 0.01% 71,280
2023-04-11 2023-04-04 0.550 129,600 +0 0.01% 71,280
2023-04-06 2023-04-03 0.550 129,600 +0 0.01% 71,280
2023-04-04 2023-03-31 0.560 129,600 +0 0.01% 72,576
2023-04-03 2023-03-30 0.560 129,600 +0 0.01% 72,576
2023-03-31 2023-03-29 0.500 129,600 +0 0.01% 64,800
2023-03-30 2023-03-28 0.500 129,600 +0 0.01% 64,800
2023-03-29 2023-03-27 0.500 129,600 +0 0.01% 64,800
2023-03-28 2023-03-24 0.480 129,600 +0 0.01% 62,208
2023-03-27 2023-03-23 0.490 129,600 +0 0.01% 63,504
2023-03-24 2023-03-22 0.500 129,600 +0 0.01% 64,800
2023-03-23 2023-03-21 0.510 129,600 +0 0.01% 66,096
2023-03-22 2023-03-20 0.520 129,600 +0 0.01% 67,392
2023-03-21 2023-03-17 0.580 129,600 +0 0.01% 75,168
2023-03-20 2023-03-16 0.580 129,600 +0 0.01% 75,168
2023-03-17 2023-03-15 0.580 129,600 +0 0.01% 75,168
2023-03-16 2023-03-14 0.580 129,600 +0 0.01% 75,168
2023-03-15 2023-03-13 0.580 129,600 +0 0.01% 75,168
2023-03-14 2023-03-10 0.580 129,600 +0 0.01% 75,168
2023-03-13 2023-03-09 0.590 129,600 +0 0.01% 76,464
2023-03-10 2023-03-08 0.580 129,600 +0 0.01% 75,168
2023-03-09 2023-03-07 0.610 129,600 +0 0.01% 79,056
2023-03-08 2023-03-06 0.630 129,600 +0 0.01% 81,648
2023-03-07 2023-03-03 0.630 129,600 +0 0.01% 81,648
2023-03-06 2023-03-02 0.620 129,600 +0 0.01% 80,352
2023-03-03 2023-03-01 0.720 129,600 +0 0.01% 93,312
2023-03-02 2023-02-28 0.690 129,600 +0 0.01% 89,424
2023-03-01 2023-02-27 0.690 129,600 +0 0.01% 89,424
2023-02-28 2023-02-24 0.680 129,600 +0 0.01% 88,128
2023-02-27 2023-02-23 0.730 129,600 +0 0.01% 94,608
2023-02-24 2023-02-22 0.720 129,600 +0 0.01% 93,312
2023-02-23 2023-02-21 0.770 129,600 +0 0.01% 99,792
2023-02-22 2023-02-20 0.770 129,600 +0 0.01% 99,792
2023-02-21 2023-02-17 0.740 129,600 +0 0.01% 95,904
2023-02-20 2023-02-16 0.780 129,600 +0 0.01% 101,088
2023-02-17 2023-02-15 0.770 129,600 +0 0.01% 99,792
2023-02-16 2023-02-14 0.760 129,600 +0 0.01% 98,496
2023-02-15 2023-02-13 0.760 129,600 +0 0.01% 98,496
2023-02-14 2023-02-10 0.760 129,600 +0 0.01% 98,496
2023-02-13 2023-02-09 0.760 129,600 +0 0.01% 98,496
2023-02-10 2023-02-08 0.740 129,600 +0 0.01% 95,904
2023-02-09 2023-02-07 0.710 129,600 +0 0.01% 92,016
2023-02-08 2023-02-06 0.790 129,600 +0 0.01% 102,384
2023-02-07 2023-02-03 0.830 129,600 +0 0.01% 107,568
2023-02-06 2023-02-02 0.880 129,600 +0 0.01% 114,048
2023-02-03 2023-02-01 0.880 129,600 +0 0.01% 114,048
2023-02-02 2023-01-31 0.880 129,600 +0 0.01% 114,048
2023-02-01 2023-01-30 0.900 129,600 +0 0.01% 116,640
2023-01-31 2023-01-27 0.910 129,600 +0 0.01% 117,936
2023-01-30 2023-01-26 0.920 129,600 +0 0.01% 119,232
2023-01-27 2023-01-20 0.920 129,600 +0 0.01% 119,232
2023-01-26 2023-01-19 0.930 129,600 +0 0.01% 120,528
2023-01-20 2023-01-18 0.930 129,600 +0 0.01% 120,528
2023-01-19 2023-01-17 0.940 129,600 +0 0.01% 121,824
2023-01-18 2023-01-16 0.940 129,600 +0 0.01% 121,824
2023-01-17 2023-01-13 0.940 129,600 +0 0.01% 121,824
2023-01-16 2023-01-12 0.930 129,600 +0 0.01% 120,528
2023-01-13 2023-01-11 0.930 129,600 +0 0.01% 120,528
2023-01-12 2023-01-10 0.930 129,600 +0 0.01% 120,528
2023-01-11 2023-01-09 0.930 129,600 +0 0.01% 120,528
2023-01-10 2023-01-06 0.930 129,600 +0 0.01% 120,528
2023-01-09 2023-01-05 0.940 129,600 +0 0.01% 121,824
2023-01-06 2023-01-04 0.930 129,600 +0 0.01% 120,528
2023-01-05 2023-01-03 0.940 129,600 +0 0.01% 121,824
2023-01-04 2022-12-30 0.930 129,600 +0 0.01% 120,528
2023-01-03 2022-12-29 0.920 129,600 +0 0.01% 119,232
2022-12-30 2022-12-28 0.920 129,600 +0 0.01% 119,232
2022-12-29 2022-12-23 0.910 129,600 +0 0.01% 117,936
2022-12-28 2022-12-22 0.870 129,600 +0 0.01% 112,752
2022-12-23 2022-12-21 0.900 129,600 +0 0.01% 116,640
2022-12-22 2022-12-20 0.860 129,600 +0 0.01% 111,456
2022-12-21 2022-12-19 0.870 129,600 +0 0.01% 112,752
2022-12-20 2022-12-16 0.870 129,600 +0 0.01% 112,752
2022-12-19 2022-12-15 0.870 129,600 +0 0.01% 112,752
2022-12-16 2022-12-14 0.850 129,600 +0 0.01% 110,160
2022-12-15 2022-12-13 0.840 129,600 +0 0.01% 108,864
2022-12-14 2022-12-12 0.820 129,600 +0 0.01% 106,272
2022-12-13 2022-12-09 0.820 129,600 +0 0.01% 106,272
2022-12-12 2022-12-08 0.810 129,600 +0 0.01% 104,976
2022-12-09 2022-12-07 0.820 129,600 +0 0.01% 106,272
2022-12-08 2022-12-06 0.780 129,600 +0 0.01% 101,088
2022-12-07 2022-12-05 0.750 129,600 +0 0.01% 97,200
2022-12-06 2022-12-02 0.730 129,600 +0 0.01% 94,608
2022-12-05 2022-12-01 0.730 129,600 +0 0.01% 94,608
2022-12-02 2022-11-30 0.730 129,600 +0 0.01% 94,608
2022-12-01 2022-11-29 0.730 129,600 +0 0.01% 94,608
2022-11-30 2022-11-28 0.750 129,600 +0 0.01% 97,200
2022-11-29 2022-11-25 0.750 129,600 +0 0.01% 97,200
2022-11-28 2022-11-24 0.750 129,600 +0 0.01% 97,200
2022-11-25 2022-11-23 0.750 129,600 +0 0.01% 97,200
2022-11-24 2022-11-22 0.750 129,600 +0 0.01% 97,200
2022-11-23 2022-11-21 0.770 129,600 +0 0.01% 99,792
2022-11-22 2022-11-18 0.780 129,600 +0 0.01% 101,088
2022-11-21 2022-11-17 0.780 129,600 +0 0.01% 101,088
2022-11-18 2022-11-16 0.710 129,600 +0 0.01% 92,016
2022-11-17 2022-11-15 0.680 129,600 +0 0.01% 88,128
2022-11-16 2022-11-14 0.720 129,600 +0 0.01% 93,312
2022-11-15 2022-11-11 0.770 129,600 +0 0.01% 99,792
2022-11-14 2022-11-10 0.700 129,600 +0 0.01% 90,720
2022-11-11 2022-11-09 0.670 129,600 +0 0.01% 86,832
2022-11-10 2022-11-08 0.620 129,600 +0 0.01% 80,352
2022-11-09 2022-11-07 0.560 129,600 +0 0.01% 72,576
2022-11-08 2022-11-04 0.500 129,600 +0 0.01% 64,800
2022-11-07 2022-11-03 0.460 129,600 +0 0.01% 59,616
2022-11-04 2022-11-02 0.430 129,600 +0 0.01% 55,728
2022-11-03 2022-11-01 0.425 129,600 +0 0.01% 55,080
2022-11-02 2022-10-31 0.345 129,600 +0 0.01% 44,712
2022-11-01 2022-10-28 0.290 129,600 +0 0.01% 37,584
2022-10-31 2022-10-27 0.300 129,600 +0 0.01% 38,880
2022-10-28 2022-10-26 0.300 129,600 +0 0.01% 38,880
2022-10-27 2022-10-25 0.300 129,600 +0 0.01% 38,880
2022-10-26 2022-10-24 0.290 129,600 +0 0.01% 37,584
2022-10-25 2022-10-21 0.300 129,600 +0 0.01% 38,880
2022-10-24 2022-10-20 0.295 129,600 +0 0.01% 38,232
2022-10-21 2022-10-19 0.285 129,600 +0 0.01% 36,936
2022-10-20 2022-10-18 0.300 129,600 +0 0.01% 38,880
2022-10-19 2022-10-17 0.280 129,600 +0 0.01% 36,288
2022-10-18 2022-10-14 0.280 129,600 +0 0.01% 36,288
2022-10-17 2022-10-13 0.295 129,600 +0 0.01% 38,232
2022-10-14 2022-10-12 0.300 129,600 +0 0.01% 38,880
2022-10-13 2022-10-11 0.275 129,600 +0 0.01% 35,640
2022-10-12 2022-10-10 0.280 129,600 +0 0.01% 36,288
2022-10-11 2022-10-07 0.285 129,600 +0 0.01% 36,936
2022-10-10 2022-10-06 0.290 129,600 +0 0.01% 37,584
2022-10-07 2022-10-05 0.300 129,600 +0 0.01% 38,880
2022-10-06 2022-10-03 0.300 129,600 +0 0.01% 38,880
2022-10-05 2022-09-30 0.280 129,600 +0 0.01% 36,288
2022-10-03 2022-09-29 0.280 129,600 +0 0.01% 36,288
2022-09-30 2022-09-28 0.280 129,600 +0 0.01% 36,288
2022-09-29 2022-09-27 0.290 129,600 +0 0.01% 37,584
2022-09-28 2022-09-26 0.285 129,600 +0 0.01% 36,936
2022-09-27 2022-09-23 0.285 129,600 +0 0.01% 36,936
2022-09-26 2022-09-22 0.285 129,600 +0 0.01% 36,936
2022-09-23 2022-09-21 0.285 129,600 +0 0.01% 36,936
2022-09-22 2022-09-20 0.285 129,600 +0 0.01% 36,936
2022-09-21 2022-09-19 0.285 129,600 +0 0.01% 36,936
2022-09-20 2022-09-16 0.285 129,600 +0 0.01% 36,936
2022-09-19 2022-09-15 0.285 129,600 +0 0.01% 36,936
2022-09-16 2022-09-14 0.285 129,600 +0 0.01% 36,936
2022-09-15 2022-09-13 0.285 129,600 +0 0.01% 36,936
2022-09-14 2022-09-09 0.290 129,600 +0 0.01% 37,584
2022-09-13 2022-09-08 0.295 129,600 +0 0.01% 38,232
2022-09-09 2022-09-07 0.295 129,600 +0 0.01% 38,232
2022-09-08 2022-09-06 0.260 129,600 +0 0.01% 33,696
2022-09-07 2022-09-05 0.275 129,600 +0 0.01% 35,640
2022-09-06 2022-09-02 0.275 129,600 +0 0.01% 35,640
2022-09-05 2022-09-01 0.154 129,600 +0 0.01% 19,958
2022-09-02 2022-08-31 0.128 129,600 +0 0.01% 16,589
2022-09-01 2022-08-30 0.109 129,600 +0 0.01% 14,126
2022-08-31 2022-08-29 0.109 129,600 +0 0.01% 14,126
2022-08-30 2022-08-26 0.105 129,600 +0 0.01% 13,608
2022-08-29 2022-08-25 0.102 129,600 +0 0.01% 13,219
2022-08-26 2022-08-24 0.108 129,600 +0 0.01% 13,997
2022-08-25 2022-08-23 0.103 129,600 +0 0.01% 13,349
2022-08-24 2022-08-22 0.108 129,600 +0 0.01% 13,997
2022-08-23 2022-08-19 0.106 129,600 +0 0.01% 13,738
2022-08-22 2022-08-18 0.098 129,600 +0 0.01% 12,701
2022-08-19 2022-08-17 0.104 129,600 +0 0.01% 13,478
2022-08-18 2022-08-16 0.107 129,600 +0 0.01% 13,867
2022-08-17 2022-08-15 0.100 129,600 +0 0.01% 12,960
2022-08-16 2022-08-12 0.106 129,600 +0 0.01% 13,738
2022-08-15 2022-08-11 0.107 129,600 +0 0.01% 13,867
2022-08-12 2022-08-10 0.106 129,600 +0 0.01% 13,738
2022-08-11 2022-08-09 0.104 129,600 +0 0.01% 13,478
2022-08-10 2022-08-08 0.104 129,600 +0 0.01% 13,478
2022-08-09 2022-08-05 0.105 129,600 +0 0.01% 13,608
2022-08-08 2022-08-04 0.125 129,600 +0 0.01% 16,200
2022-08-05 2022-08-03 0.135 129,600 +0 0.01% 17,496
2022-08-04 2022-08-02 0.159 129,600 +0 0.01% 20,606
2022-08-03 2022-08-01 0.224 129,600 +0 0.01% 29,030
2022-08-02 2022-07-29 0.224 129,600 +0 0.01% 29,030
2022-08-01 2022-07-28 0.224 129,600 +0 0.01% 29,030
2022-07-29 2022-07-27 0.224 129,600 +0 0.01% 29,030
2022-07-28 2022-07-26 0.224 129,600 +0 0.01% 29,030
2022-07-27 2022-07-25 0.224 129,600 +0 0.01% 29,030
2022-07-26 2022-07-22 0.224 129,600 +0 0.01% 29,030
2022-07-25 2022-07-21 0.224 129,600 +0 0.01% 29,030
2022-07-22 2022-07-20 0.224 129,600 +0 0.01% 29,030
2022-07-21 2022-07-19 0.224 129,600 +0 0.01% 29,030
2022-07-20 2022-07-18 0.224 129,600 +0 0.01% 29,030
2022-07-19 2022-07-15 0.224 129,600 +0 0.01% 29,030
2022-07-18 2022-07-14 0.224 129,600 +0 0.01% 29,030
2022-07-15 2022-07-13 0.224 129,600 +0 0.01% 29,030
2022-07-14 2022-07-12 0.224 129,600 +0 0.01% 29,030
2022-07-13 2022-07-11 0.224 129,600 +0 0.01% 29,030
2022-07-12 2022-07-08 0.224 129,600 +0 0.01% 29,030
2022-07-11 2022-07-07 0.224 129,600 +0 0.01% 29,030
2022-07-08 2022-07-06 0.224 129,600 +0 0.01% 29,030
2022-07-07 2022-07-05 0.224 129,600 +0 0.01% 29,030
2022-07-06 2022-07-04 0.224 129,600 +0 0.01% 29,030
2022-07-05 2022-06-30 0.224 129,600 +0 0.01% 29,030
2022-07-04 2022-06-29 0.224 129,600 +0 0.01% 29,030
2022-06-30 2022-06-28 0.224 129,600 +0 0.01% 29,030
2022-06-29 2022-06-27 0.224 129,600 +0 0.01% 29,030
2022-06-28 2022-06-24 0.224 129,600 +0 0.01% 29,030
2022-06-27 2022-06-23 0.224 129,600 +0 0.01% 29,030
2022-06-24 2022-06-22 0.224 129,600 +0 0.01% 29,030
2022-06-23 2022-06-21 0.224 129,600 +0 0.01% 29,030
2022-06-22 2022-06-20 0.224 129,600 +0 0.01% 29,030
2022-06-21 2022-06-17 0.224 129,600 +0 0.01% 29,030
2022-06-20 2022-06-16 0.224 129,600 +0 0.01% 29,030
2022-06-17 2022-06-15 0.224 129,600 +0 0.01% 29,030
2022-06-16 2022-06-14 0.224 129,600 +0 0.01% 29,030
2022-06-15 2022-06-13 0.224 129,600 +0 0.01% 29,030
2022-06-14 2022-06-10 0.224 129,600 +0 0.01% 29,030
2022-06-13 2022-06-09 0.224 129,600 +0 0.01% 29,030
2022-06-10 2022-06-08 0.224 129,600 +0 0.01% 29,030
2022-06-09 2022-06-07 0.224 129,600 +0 0.01% 29,030
2022-06-08 2022-06-06 0.224 129,600 +0 0.01% 29,030
2022-06-07 2022-06-02 0.224 129,600 +0 0.01% 29,030
2022-06-06 2022-06-01 0.224 129,600 +0 0.01% 29,030
2022-06-02 2022-05-31 0.224 129,600 +0 0.01% 29,030
2022-06-01 2022-05-30 0.224 129,600 +0 0.01% 29,030
2022-05-31 2022-05-27 0.224 129,600 +0 0.01% 29,030
2022-05-30 2022-05-26 0.224 129,600 +0 0.01% 29,030
2022-05-27 2022-05-25 0.224 129,600 +0 0.01% 29,030
2022-05-26 2022-05-24 0.224 129,600 +0 0.01% 29,030
2022-05-25 2022-05-23 0.224 129,600 +0 0.01% 29,030
2022-05-24 2022-05-20 0.224 129,600 +0 0.01% 29,030
2022-05-23 2022-05-19 0.224 129,600 +0 0.01% 29,030
2022-05-20 2022-05-18 0.222 129,600 +0 0.01% 28,771
2022-05-19 2022-05-17 0.220 129,600 +0 0.01% 28,512
2022-05-18 2022-05-16 0.230 129,600 +0 0.01% 29,808
2022-05-17 2022-05-13 0.230 129,600 +0 0.01% 29,808
2022-05-16 2022-05-12 0.244 129,600 +0 0.01% 31,622
2022-05-13 2022-05-11 0.249 129,600 +0 0.01% 32,270
2022-05-12 2022-05-10 0.248 129,600 +0 0.01% 32,141
2022-05-11 2022-05-06 0.265 129,600 +0 0.01% 34,344
2022-05-10 2022-05-05 0.270 129,600 +0 0.01% 34,992
2022-05-06 2022-05-04 0.275 129,600 +0 0.01% 35,640
2022-05-05 2022-05-03 0.275 129,600 +0 0.01% 35,640
2022-05-04 2022-04-29 0.270 129,600 +0 0.01% 34,992
2022-05-03 2022-04-28 0.275 129,600 +0 0.01% 35,640
2022-04-29 2022-04-27 0.243 129,600 +0 0.01% 31,493
2022-04-28 2022-04-26 0.211 129,600 +0 0.01% 27,346
2022-04-27 2022-04-25 0.185 129,600 +0 0.01% 23,976
2022-04-26 2022-04-22 0.117 129,600 +0 0.01% 15,163
2022-04-25 2022-04-21 0.117 129,600 +0 0.01% 15,163
2022-04-22 2022-04-20 0.110 129,600 +0 0.01% 14,256
2022-04-21 2022-04-19 0.109 129,600 +0 0.01% 14,126
2022-04-20 2022-04-14 0.109 129,600 +0 0.01% 14,126
2022-04-19 2022-04-13 0.109 129,600 +0 0.01% 14,126
2022-04-14 2022-04-12 0.109 129,600 +0 0.01% 14,126
2022-04-13 2022-04-11 0.111 129,600 +0 0.01% 14,386
2022-04-12 2022-04-08 0.111 129,600 +0 0.01% 14,386
2022-04-11 2022-04-07 0.111 129,600 +0 0.01% 14,386
2022-04-08 2022-04-06 0.111 129,600 +0 0.01% 14,386
2022-04-07 2022-04-04 0.111 129,600 +0 0.01% 14,386
2022-04-06 2022-04-01 0.111 129,600 +0 0.01% 14,386
2022-04-04 2022-03-31 0.111 129,600 +0 0.01% 14,386
2022-04-01 2022-03-30 0.109 129,600 +0 0.01% 14,126
2022-03-31 2022-03-29 0.109 129,600 +0 0.01% 14,126
2022-03-30 2022-03-28 0.110 129,600 +0 0.01% 14,256
2022-03-29 2022-03-25 0.110 129,600 +0 0.01% 14,256
2022-03-28 2022-03-24 0.104 129,600 +0 0.01% 13,478
2022-03-25 2022-03-23 0.111 129,600 +0 0.01% 14,386
2022-03-24 2022-03-22 0.111 129,600 +0 0.01% 14,386
2022-03-23 2022-03-21 0.111 129,600 +0 0.01% 14,386
2022-03-22 2022-03-18 0.105 129,600 +0 0.01% 13,608
2022-03-21 2022-03-17 0.120 129,600 +0 0.01% 15,552
2022-03-18 2022-03-16 0.105 129,600 +0 0.01% 13,608
2022-03-17 2022-03-15 0.103 129,600 +0 0.01% 13,349
2022-03-16 2022-03-14 0.110 129,600 +0 0.01% 14,256
2022-03-15 2022-03-11 0.121 129,600 +0 0.01% 15,682
2022-03-14 2022-03-10 0.121 129,600 +0 0.01% 15,682
2022-03-11 2022-03-09 0.105 129,600 +0 0.01% 13,608
2022-03-10 2022-03-08 0.110 129,600 +0 0.01% 14,256
2022-03-09 2022-03-07 0.110 129,600 +0 0.01% 14,256
2022-03-08 2022-03-04 0.100 129,600 +0 0.01% 12,960
2022-03-07 2022-03-03 0.100 129,600 +0 0.01% 12,960
2022-03-04 2022-03-02 0.120 129,600 +0 0.01% 15,552
2022-03-03 2022-03-01 0.130 129,600 +0 0.01% 16,848
2022-03-02 2022-02-28 0.130 129,600 +0 0.01% 16,848
2022-03-01 2022-02-25 0.131 129,600 +0 0.01% 16,978
2022-02-28 2022-02-24 0.131 129,600 +0 0.01% 16,978
2022-02-25 2022-02-23 0.131 129,600 +0 0.01% 16,978
2022-02-24 2022-02-22 0.116 129,600 +0 0.01% 15,034
2022-02-23 2022-02-21 0.121 129,600 +0 0.01% 15,682
2022-02-22 2022-02-18 0.121 129,600 +0 0.01% 15,682
2022-02-21 2022-02-17 0.121 129,600 +0 0.01% 15,682
2022-02-18 2022-02-16 0.124 129,600 +0 0.01% 16,070
2022-02-17 2022-02-15 0.128 129,600 +0 0.01% 16,589
2022-02-16 2022-02-14 0.138 129,600 +0 0.01% 17,885
2022-02-15 2022-02-11 0.116 129,600 +0 0.01% 15,034
2022-02-14 2022-02-10 0.115 129,600 +0 0.01% 14,904
2022-02-11 2022-02-09 0.108 129,600 +0 0.01% 13,997
2022-02-10 2022-02-08 0.108 129,600 +0 0.01% 13,997
2022-02-09 2022-02-07 0.107 129,600 +0 0.01% 13,867
2022-02-08 2022-02-04 0.107 129,600 +0 0.01% 13,867
2022-02-07 2022-01-31 0.109 129,600 +0 0.01% 14,126
2022-02-04 2022-01-27 0.109 129,600 +0 0.01% 14,126
2022-01-28 2022-01-26 0.105 129,600 +0 0.01% 13,608
2022-01-27 2022-01-25 0.103 129,600 +0 0.01% 13,349
2022-01-26 2022-01-24 0.100 129,600 +0 0.01% 12,960
2022-01-25 2022-01-21 0.099 129,600 +0 0.01% 12,830
2022-01-24 2022-01-20 0.103 129,600 +0 0.01% 13,349
2022-01-21 2022-01-19 0.109 129,600 +0 0.01% 14,126
2022-01-20 2022-01-18 0.103 129,600 +0 0.01% 13,349
2022-01-19 2022-01-17 0.100 129,600 +0 0.01% 12,960
2022-01-18 2022-01-14 0.098 129,600 +0 0.01% 12,701
2022-01-17 2022-01-13 0.099 129,600 +0 0.01% 12,830
2022-01-14 2022-01-12 0.100 129,600 +0 0.01% 12,960
2022-01-13 2022-01-11 0.100 129,600 +0 0.01% 12,960
2022-01-12 2022-01-10 0.100 129,600 +0 0.01% 12,960
2022-01-11 2022-01-07 0.099 129,600 +0 0.01% 12,830
2022-01-10 2022-01-06 0.099 129,600 +0 0.01% 12,830
2022-01-07 2022-01-05 0.099 129,600 +0 0.01% 12,830
2022-01-06 2022-01-04 0.101 129,600 +0 0.01% 13,090
2022-01-05 2022-01-03 0.096 129,600 +0 0.01% 12,442
2022-01-04 2021-12-31 0.096 129,600 +0 0.01% 12,442
2022-01-03 2021-12-29 0.108 129,600 +0 0.01% 13,997
2021-12-30 2021-12-28 0.097 129,600 +0 0.01% 12,571
2021-12-29 2021-12-24 0.105 129,600 +0 0.01% 13,608
2021-12-28 2021-12-22 0.115 129,600 +0 0.01% 14,904
2021-12-23 2021-12-21 0.115 129,600 +0 0.01% 14,904
2021-12-22 2021-12-20 0.110 129,600 +0 0.01% 14,256
2021-12-21 2021-12-17 0.110 129,600 +0 0.01% 14,256
2021-12-20 2021-12-16 0.115 129,600 +0 0.01% 14,904
2021-12-17 2021-12-15 0.115 129,600 +0 0.01% 14,904
2021-12-16 2021-12-14 0.115 129,600 +0 0.01% 14,904
2021-12-15 2021-12-13 0.128 129,600 +0 0.01% 16,589
2021-12-14 2021-12-10 0.128 129,600 +0 0.01% 16,589
2021-12-13 2021-12-09 0.142 129,600 +0 0.01% 18,403
2021-12-10 2021-12-08 0.142 129,600 +0 0.01% 18,403
2021-12-09 2021-12-07 0.142 129,600 +0 0.01% 18,403
2021-12-08 2021-12-06 0.137 129,600 +0 0.01% 17,755
2021-12-07 2021-12-03 0.154 129,600 +0 0.01% 19,958
2021-12-06 2021-12-02 0.136 129,600 +0 0.01% 17,626
2021-12-03 2021-12-01 0.145 129,600 +0 0.01% 18,792
2021-12-02 2021-11-30 0.142 129,600 +0 0.01% 18,403
2021-12-01 2021-11-29 0.144 129,600 +0 0.01% 18,662
2021-11-30 2021-11-26 0.138 129,600 +0 0.01% 17,885
2021-11-29 2021-11-25 0.137 129,600 +0 0.01% 17,755
2021-11-26 2021-11-24 0.143 129,600 +0 0.01% 18,533
2021-11-25 2021-11-23 0.132 129,600 +0 0.01% 17,107
2021-11-24 2021-11-22 0.145 129,600 +0 0.01% 18,792
2021-11-23 2021-11-19 0.173 129,600 +0 0.01% 22,421
2021-11-22 2021-11-18 0.189 129,600 +0 0.01% 24,494
2021-11-19 2021-11-17 0.200 129,600 +0 0.01% 25,920
2021-11-18 2021-11-16 0.206 129,600 +0 0.01% 26,698
2021-11-17 2021-11-15 0.205 129,600 +0 0.01% 26,568
2021-11-16 2021-11-12 0.216 129,600 +0 0.01% 27,994
2021-11-15 2021-11-11 0.228 129,600 +0 0.01% 29,549
2021-11-12 2021-11-10 0.219 129,600 +0 0.01% 28,382
2021-11-11 2021-11-09 0.229 129,600 +0 0.01% 29,678
2021-11-10 2021-11-08 0.238 129,600 +0 0.01% 30,845
2021-11-09 2021-11-05 0.242 129,600 +0 0.01% 31,363
2021-11-08 2021-11-04 0.246 129,600 +0 0.01% 31,882
2021-11-05 2021-11-03 0.246 129,600 +0 0.01% 31,882
2021-11-04 2021-11-02 0.246 129,600 +0 0.01% 31,882
2021-11-03 2021-11-01 0.246 129,600 +0 0.01% 31,882
2021-11-02 2021-10-29 0.246 129,600 +0 0.01% 31,882
2021-11-01 2021-10-28 0.246 129,600 +0 0.01% 31,882
2021-10-29 2021-10-27 0.246 129,600 +0 0.01% 31,882
2021-10-28 2021-10-26 0.246 129,600 +0 0.01% 31,882
2021-10-27 2021-10-25 0.246 129,600 +0 0.01% 31,882
2021-10-26 2021-10-22 0.246 129,600 +0 0.01% 31,882
2021-10-25 2021-10-21 0.246 129,600 +0 0.01% 31,882
2021-10-22 2021-10-20 0.246 129,600 +0 0.01% 31,882
2021-10-21 2021-10-19 0.246 129,600 +0 0.01% 31,882
2021-10-20 2021-10-18 0.246 129,600 +0 0.01% 31,882
2021-10-19 2021-10-15 0.246 129,600 +0 0.01% 31,882
2021-10-18 2021-10-12 0.246 129,600 +0 0.01% 31,882
2021-10-15 2021-10-11 0.246 129,600 +0 0.01% 31,882
2021-10-12 2021-10-08 0.246 129,600 +0 0.01% 31,882
2021-10-11 2021-10-07 0.246 129,600 +0 0.01% 31,882
2021-10-08 2021-10-06 0.246 129,600 +0 0.01% 31,882
2021-10-07 2021-10-05 0.246 129,600 +0 0.01% 31,882
2021-10-06 2021-10-04 0.246 129,600 +0 0.01% 31,882
2021-10-05 2021-09-30 0.246 129,600 +0 0.01% 31,882
2021-10-04 2021-09-29 0.246 129,600 +0 0.01% 31,882
2021-09-30 2021-09-28 0.246 129,600 +0 0.01% 31,882
2021-09-29 2021-09-27 0.246 129,600 +0 0.01% 31,882
2021-09-28 2021-09-24 0.246 129,600 +0 0.01% 31,882
2021-09-27 2021-09-23 0.246 129,600 +0 0.01% 31,882
2021-09-24 2021-09-21 0.246 129,600 +0 0.01% 31,882
2021-09-23 2021-09-20 0.246 129,600 +0 0.01% 31,882
2021-09-21 2021-09-17 0.246 129,600 +0 0.01% 31,882
2021-09-20 2021-09-16 0.246 129,600 +0 0.01% 31,882
2021-09-17 2021-09-15 0.246 129,600 +0 0.01% 31,882
2021-09-16 2021-09-14 0.246 129,600 +0 0.01% 31,882
2021-09-15 2021-09-13 0.246 129,600 +0 0.01% 31,882
2021-09-14 2021-09-10 0.246 129,600 +0 0.01% 31,882
2021-09-13 2021-09-09 0.246 129,600 +0 0.01% 31,882
2021-09-10 2021-09-08 0.246 129,600 +0 0.01% 31,882
2021-09-09 2021-09-07 0.246 129,600 +0 0.01% 31,882
2021-09-08 2021-09-06 0.246 129,600 +0 0.01% 31,882
2021-09-07 2021-09-03 0.246 129,600 +0 0.01% 31,882
2021-09-06 2021-09-02 0.246 129,600 +0 0.01% 31,882
2021-09-03 2021-09-01 0.246 129,600 +0 0.01% 31,882
2021-09-02 2021-08-31 0.246 129,600 +0 0.01% 31,882
2021-09-01 2021-08-30 0.246 129,600 +0 0.01% 31,882
2021-08-31 2021-08-27 0.246 129,600 +0 0.01% 31,882
2021-08-30 2021-08-26 0.246 129,600 +0 0.01% 31,882
2021-08-27 2021-08-25 0.246 129,600 +0 0.01% 31,882
2021-08-26 2021-08-24 0.246 129,600 +0 0.01% 31,882
2021-08-25 2021-08-23 0.246 129,600 +0 0.01% 31,882
2021-08-24 2021-08-20 0.246 129,600 +0 0.01% 31,882
2021-08-23 2021-08-19 0.246 129,600 +0 0.01% 31,882
2021-08-20 2021-08-18 0.246 129,600 +0 0.01% 31,882
2021-08-19 2021-08-17 0.246 129,600 +0 0.01% 31,882
2021-08-18 2021-08-16 0.246 129,600 +0 0.01% 31,882
2021-08-17 2021-08-13 0.246 129,600 +0 0.01% 31,882
2021-08-16 2021-08-12 0.246 129,600 +0 0.01% 31,882
2021-08-13 2021-08-11 0.246 129,600 +0 0.01% 31,882
2021-08-12 2021-08-10 0.246 129,600 +0 0.01% 31,882
2021-08-11 2021-08-09 0.246 129,600 +0 0.01% 31,882
2021-08-10 2021-08-06 0.246 129,600 +0 0.01% 31,882
2021-08-09 2021-08-05 0.246 129,600 +0 0.01% 31,882
2021-08-06 2021-08-04 0.246 129,600 +0 0.01% 31,882
2021-08-05 2021-08-03 0.246 129,600 +0 0.01% 31,882
2021-08-04 2021-08-02 0.246 129,600 +0 0.01% 31,882
2021-08-03 2021-07-30 0.246 129,600 +0 0.01% 31,882
2021-08-02 2021-07-29 0.246 129,600 +0 0.01% 31,882
2021-07-30 2021-07-28 0.246 129,600 +0 0.01% 31,882
2021-07-29 2021-07-27 0.246 129,600 +0 0.01% 31,882
2021-07-28 2021-07-26 0.246 129,600 +0 0.01% 31,882
2021-07-27 2021-07-23 0.246 129,600 +0 0.01% 31,882
2021-07-26 2021-07-22 0.270 129,600 +0 0.01% 34,992
2021-07-23 2021-07-21 0.270 129,600 +0 0.01% 34,992
2021-07-22 2021-07-20 0.270 129,600 +0 0.01% 34,992
2021-07-21 2021-07-19 0.280 129,600 +0 0.01% 36,288
2021-07-20 2021-07-16 0.295 129,600 +0 0.01% 38,232
2021-07-19 2021-07-15 0.305 129,600 +0 0.01% 39,528
2021-07-16 2021-07-14 0.305 129,600 +0 0.01% 39,528
2021-07-15 2021-07-13 0.310 129,600 +0 0.01% 40,176
2021-07-14 2021-07-12 0.315 129,600 +0 0.01% 40,824
2021-07-13 2021-07-09 0.345 129,600 +0 0.01% 44,712
2021-07-12 2021-07-08 0.350 129,600 +0 0.01% 45,360
2021-07-09 2021-07-07 0.345 129,600 +0 0.01% 44,712
2021-07-08 2021-07-06 0.345 129,600 +0 0.01% 44,712
2021-07-07 2021-07-05 0.370 129,600 +0 0.01% 47,952
2021-07-06 2021-07-02 0.370 129,600 +0 0.01% 47,952
2021-07-05 2021-06-30 0.385 129,600 +0 0.01% 49,896
2021-07-02 2021-06-29 0.405 129,600 +0 0.01% 52,488
2021-06-30 2021-06-28 0.415 129,600 +0 0.01% 53,784
2021-06-29 2021-06-25 0.415 129,600 +0 0.01% 53,784
2021-06-28 2021-06-24 0.420 129,600 +0 0.01% 54,432
2021-06-25 2021-06-23 0.390 129,600 +0 0.01% 50,544
2021-06-24 2021-06-22 0.390 129,600 +0 0.01% 50,544
2021-06-23 2021-06-21 0.395 129,600 +0 0.01% 51,192
2021-06-22 2021-06-18 0.395 129,600 +0 0.01% 51,192
2021-06-21 2021-06-17 0.385 129,600 +0 0.01% 49,896
2021-06-18 2021-06-16 0.380 129,600 +0 0.01% 49,248
2021-06-17 2021-06-15 0.380 129,600 +0 0.01% 49,248
2021-06-16 2021-06-11 0.400 129,600 +0 0.01% 51,840
2021-06-15 2021-06-10 0.380 129,600 +0 0.01% 49,248
2021-06-11 2021-06-09 0.385 129,600 +0 0.01% 49,896
2021-06-10 2021-06-08 0.380 129,600 +0 0.01% 49,248
2021-06-09 2021-06-07 0.380 129,600 +0 0.01% 49,248
2021-06-08 2021-06-04 0.385 129,600 +0 0.01% 49,896
2021-06-07 2021-06-03 0.385 129,600 +0 0.01% 49,896
2021-06-04 2021-06-02 0.390 129,600 +0 0.01% 50,544
2021-06-03 2021-06-01 0.390 129,600 +0 0.01% 50,544
2021-06-02 2021-05-31 0.395 129,600 +0 0.01% 51,192
2021-06-01 2021-05-28 0.395 129,600 +0 0.01% 51,192
2021-05-31 2021-05-27 0.405 129,600 +0 0.01% 52,488
2021-05-28 2021-05-26 0.405 129,600 +0 0.01% 52,488
2021-05-27 2021-05-25 0.400 129,600 +0 0.01% 51,840
2021-05-26 2021-05-24 0.405 129,600 +0 0.01% 52,488
2021-05-25 2021-05-21 0.400 129,600 +0 0.01% 51,840
2021-05-24 2021-05-20 0.400 129,600 +0 0.01% 51,840
2021-05-21 2021-05-18 0.380 129,600 +0 0.01% 49,248
2021-05-20 2021-05-17 0.380 129,600 +0 0.01% 49,248
2021-05-18 2021-05-14 0.375 129,600 +0 0.01% 48,600
2021-05-17 2021-05-13 0.375 129,600 +0 0.01% 48,600
2021-05-14 2021-05-12 0.380 129,600 +0 0.01% 49,248
2021-05-13 2021-05-11 0.370 129,600 +0 0.01% 47,952
2021-05-12 2021-05-10 0.380 129,600 +0 0.01% 49,248
2021-05-11 2021-05-07 0.380 129,600 +0 0.01% 49,248
2021-05-10 2021-05-06 0.370 129,600 +0 0.01% 47,952
2021-05-07 2021-05-05 0.375 129,600 +0 0.01% 48,600
2021-05-06 2021-05-04 0.375 129,600 +0 0.01% 48,600
2021-05-05 2021-05-03 0.365 129,600 +0 0.01% 47,304
2021-05-04 2021-04-30 0.385 129,600 +0 0.01% 49,896
2021-05-03 2021-04-29 0.385 129,600 +0 0.01% 49,896
2021-04-30 2021-04-28 0.385 129,600 +0 0.01% 49,896
2021-04-29 2021-04-27 0.390 129,600 +0 0.01% 50,544
2021-04-28 2021-04-26 0.395 129,600 +0 0.01% 51,192
2021-04-27 2021-04-23 0.400 129,600 +0 0.01% 51,840
2021-04-26 2021-04-22 0.405 129,600 +0 0.01% 52,488
2021-04-23 2021-04-21 0.405 129,600 +0 0.01% 52,488
2021-04-22 2021-04-20 0.410 129,600 +0 0.01% 53,136
2021-04-21 2021-04-19 0.410 129,600 +0 0.01% 53,136
2021-04-20 2021-04-16 0.390 129,600 +0 0.01% 50,544
2021-04-19 2021-04-15 0.395 129,600 +0 0.01% 51,192
2021-04-16 2021-04-14 0.385 129,600 +0 0.01% 49,896
2021-04-15 2021-04-13 0.385 129,600 +0 0.01% 49,896
2021-04-14 2021-04-12 0.350 129,600 +0 0.01% 45,360
2021-04-13 2021-04-09 0.380 129,600 +0 0.01% 49,248
2021-04-12 2021-04-08 0.380 129,600 +0 0.01% 49,248
2021-04-09 2021-04-07 0.380 129,600 +0 0.01% 49,248
2021-04-08 2021-04-01 0.380 129,600 +0 0.01% 49,248
2021-04-07 2021-03-31 0.390 129,600 +0 0.01% 50,544
2021-04-01 2021-03-30 0.390 129,600 +0 0.01% 50,544
2021-03-31 2021-03-29 0.390 129,600 +0 0.01% 50,544
2021-03-30 2021-03-26 0.390 129,600 +0 0.01% 50,544
2021-03-29 2021-03-25 0.370 129,600 +0 0.01% 47,952
2021-03-26 2021-03-24 0.370 129,600 +0 0.01% 47,952
2021-03-25 2021-03-23 0.370 129,600 +0 0.01% 47,952
2021-03-24 2021-03-22 0.390 129,600 +0 0.01% 50,544
2021-03-23 2021-03-19 0.400 129,600 +0 0.01% 51,840
2021-03-22 2021-03-18 0.405 129,600 +0 0.01% 52,488
2021-03-19 2021-03-17 0.405 129,600 +0 0.01% 52,488
2021-03-18 2021-03-16 0.395 129,600 +0 0.01% 51,192
2021-03-17 2021-03-15 0.390 129,600 +0 0.01% 50,544
2021-03-16 2021-03-12 0.355 129,600 +0 0.01% 46,008
2021-03-15 2021-03-11 0.360 129,600 +0 0.01% 46,656
2021-03-12 2021-03-10 0.360 129,600 +0 0.01% 46,656
2021-03-11 2021-03-09 0.375 129,600 +0 0.01% 48,600
2021-03-10 2021-03-08 0.370 129,600 +0 0.01% 47,952
2021-03-09 2021-03-05 0.375 129,600 +0 0.01% 48,600
2021-03-08 2021-03-04 0.370 129,600 +0 0.01% 47,952
2021-03-05 2021-03-03 0.370 129,600 +0 0.01% 47,952
2021-03-04 2021-03-02 0.370 129,600 +0 0.01% 47,952
2021-03-03 2021-03-01 0.370 129,600 +0 0.01% 47,952
2021-03-02 2021-02-26 0.370 129,600 +0 0.01% 47,952
2021-03-01 2021-02-25 0.375 129,600 +0 0.01% 48,600
2021-02-26 2021-02-24 0.430 129,600 +0 0.01% 55,728
2021-02-25 2021-02-23 0.460 129,600 +0 0.01% 59,616
2021-02-24 2021-02-22 0.470 129,600 +0 0.01% 60,912
2021-02-23 2021-02-19 0.480 129,600 +0 0.01% 62,208
2021-02-22 2021-02-18 0.485 129,600 +0 0.01% 62,856
2021-02-19 2021-02-17 0.500 129,600 +0 0.01% 64,800
2021-02-18 2021-02-16 0.510 129,600 +0 0.01% 66,096
2021-02-17 2021-02-11 0.550 129,600 +0 0.01% 71,280
2021-02-16 2021-02-09 0.415 129,600 +0 0.01% 53,784
2021-02-10 2021-02-08 0.455 129,600 +0 0.01% 58,968
2021-02-09 2021-02-05 0.430 129,600 +0 0.01% 55,728
2021-02-08 2021-02-04 0.435 129,600 +0 0.01% 56,376
2021-02-05 2021-02-03 0.420 129,600 +0 0.01% 54,432
2021-02-04 2021-02-02 0.400 129,600 +0 0.01% 51,840
2021-02-03 2021-02-01 0.335 129,600 +0 0.01% 43,416
2021-02-02 2021-01-29 0.300 129,600 +0 0.01% 38,880
2021-02-01 2021-01-28 0.295 129,600 +0 0.01% 38,232
2021-01-29 2021-01-27 0.300 129,600 +0 0.01% 38,880
2021-01-28 2021-01-26 0.305 129,600 +0 0.01% 39,528
2021-01-27 2021-01-25 0.310 129,600 +0 0.01% 40,176
2021-01-26 2021-01-22 0.295 129,600 +0 0.01% 38,232
2021-01-25 2021-01-21 0.300 129,600 +0 0.01% 38,880
2021-01-22 2021-01-20 0.295 129,600 +0 0.01% 38,232
2021-01-21 2021-01-19 0.300 129,600 +0 0.01% 38,880
2021-01-20 2021-01-18 0.305 129,600 +0 0.01% 39,528
2021-01-19 2021-01-15 0.300 129,600 +0 0.01% 38,880
2021-01-18 2021-01-14 0.300 129,600 +0 0.01% 38,880
2021-01-15 2021-01-13 0.310 129,600 +0 0.01% 40,176
2021-01-14 2021-01-12 0.300 129,600 +0 0.01% 38,880
2021-01-13 2021-01-11 0.300 129,600 +0 0.01% 38,880
2021-01-12 2021-01-08 0.290 129,600 +0 0.01% 37,584
2021-01-11 2021-01-07 0.290 129,600 +0 0.01% 37,584
2021-01-08 2021-01-06 0.290 129,600 +0 0.01% 37,584
2021-01-07 2021-01-05 0.290 129,600 +0 0.01% 37,584
2021-01-06 2021-01-04 0.290 129,600 +0 0.01% 37,584
2021-01-05 2020-12-31 0.280 129,600 +0 0.01% 36,288
2021-01-04 2020-12-29 0.290 129,600 +0 0.01% 37,584
2020-12-30 2020-12-28 0.290 129,600 +0 0.01% 37,584
2020-12-29 2020-12-24 0.290 129,600 +0 0.01% 37,584
2020-12-28 2020-12-22 0.290 129,600 +0 0.01% 37,584
2020-12-23 2020-12-21 0.300 129,600 +0 0.01% 38,880
2020-12-22 2020-12-18 0.300 129,600 +0 0.01% 38,880
2020-12-21 2020-12-17 0.295 129,600 +0 0.01% 38,232
2020-12-18 2020-12-16 0.295 129,600 +0 0.01% 38,232
2020-12-17 2020-12-15 0.290 129,600 +0 0.01% 37,584
2020-12-16 2020-12-14 0.300 129,600 +0 0.01% 38,880
2020-12-15 2020-12-11 0.305 129,600 +0 0.01% 39,528
2020-12-14 2020-12-10 0.300 129,600 +0 0.01% 38,880
2020-12-11 2020-12-09 0.305 129,600 +0 0.01% 39,528
2020-12-10 2020-12-08 0.300 129,600 +0 0.01% 38,880
2020-12-09 2020-12-07 0.295 129,600 +0 0.01% 38,232
2020-12-08 2020-12-04 0.295 129,600 +0 0.01% 38,232
2020-12-07 2020-12-03 0.300 129,600 +0 0.01% 38,880
2020-12-04 2020-12-02 0.300 129,600 +0 0.01% 38,880
2020-12-03 2020-12-01 0.300 129,600 +0 0.01% 38,880
2020-12-02 2020-11-30 0.305 129,600 +0 0.01% 39,528
2020-12-01 2020-11-27 0.310 129,600 +0 0.01% 40,176
2020-11-30 2020-11-26 0.325 129,600 +0 0.01% 42,120
2020-11-27 2020-11-25 0.315 129,600 +0 0.01% 40,824
2020-11-26 2020-11-24 0.310 129,600 +0 0.01% 40,176
2020-11-25 2020-11-23 0.300 129,600 +0 0.01% 38,880
2020-11-24 2020-11-20 0.300 129,600 +0 0.01% 38,880
2020-11-23 2020-11-19 0.300 129,600 +0 0.01% 38,880
2020-11-20 2020-11-18 0.300 129,600 +0 0.01% 38,880
2020-11-19 2020-11-17 0.290 129,600 +0 0.01% 37,584
2020-11-18 2020-11-16 0.305 129,600 +0 0.01% 39,528
2020-11-17 2020-11-13 0.280 129,600 +0 0.01% 36,288
2020-11-16 2020-11-12 0.305 129,600 +0 0.01% 39,528
2020-11-13 2020-11-11 0.310 129,600 +0 0.01% 40,176
2020-11-12 2020-11-10 0.310 129,600 +0 0.01% 40,176
2020-11-11 2020-11-09 0.285 129,600 +0 0.01% 36,936
2020-11-10 2020-11-06 0.290 129,600 +0 0.01% 37,584
2020-11-09 2020-11-05 0.295 129,600 +0 0.01% 38,232
2020-11-06 2020-11-04 0.295 129,600 +0 0.01% 38,232
2020-11-05 2020-11-03 0.300 129,600 +0 0.01% 38,880
2020-11-04 2020-11-02 0.300 129,600 +0 0.01% 38,880
2020-11-03 2020-10-30 0.300 129,600 +0 0.01% 38,880
2020-10-29 2020-10-27 0.335 129,600 -20,000 0.01% 43,416
2020-04-23 2020-04-21 0.380 149,600 -4,000 0.01% 56,848
2019-11-14 2019-11-12 0.395 153,600 -318,800 0.01% 60,672
2019-09-26 2019-09-24 0.470 472,400 -407,200 0.04% 222,028
2019-04-03 2019-04-01 0.675 879,600 -232,000 0.08% 593,730
2019-03-13 2019-03-11 0.615 1,111,600 -1,590,400 0.10% 683,634
2019-03-06 2019-03-04 0.650 2,702,000 -3,200 0.24% 1,756,300
2019-03-05 2019-03-01 0.645 2,705,200 -4,000 0.25% 1,744,854
2019-03-01 2019-02-27 0.640 2,709,200 -52,800 0.25% 1,733,888
2019-02-28 2019-02-26 0.640 2,762,000 -1,600 0.25% 1,767,680
2019-02-26 2019-02-22 0.645 2,763,600 -668,000 0.25% 1,782,522
2018-11-02 2018-10-31 0.580 3,431,600 +71,600 0.31% 1,990,328
2018-04-25 2018-04-23 0.715 3,360,000 +960,000 0.30% 2,402,400
2018-03-20 2018-03-16 0.745 2,400,000 -240,000 0.22% 1,788,000
2018-03-19 2018-03-15 0.720 2,640,000 -134,400 0.24% 1,900,800
2018-03-16 2018-03-14 0.730 2,774,400 -239,200 0.25% 2,025,312
2017-11-03 2017-11-01 0.865 3,013,600 -70,000 0.27% 2,606,764
2017-11-01 2017-10-30 0.865 3,083,600 -66,000 0.28% 2,667,314
2017-10-26 2017-10-24 0.870 3,149,600 +36,000 0.29% 2,740,152
2017-10-25 2017-10-23 0.885 3,113,600 -40,000 0.28% 2,755,536
2017-10-24 2017-10-20 0.910 3,153,600 -60,000 0.29% 2,869,776
2017-10-23 2017-10-19 0.900 3,213,600 -80,000 0.29% 2,892,240
2017-10-20 2017-10-18 0.950 3,293,600 +40,000 0.30% 3,128,920
2017-10-19 2017-10-17 0.985 3,253,600 +40,000 0.29% 3,204,796
2017-10-18 2017-10-16 1.010 3,213,600 -80,000 0.29% 3,245,736
2017-10-16 2017-10-12 0.960 3,293,600 +80,000 0.30% 3,161,856
2017-10-13 2017-10-11 0.970 3,213,600 +40,000 0.29% 3,117,192
2017-10-12 2017-10-10 1.040 3,173,600 +80,000 0.29% 3,300,544
2017-10-11 2017-10-09 1.065 3,093,600 +80,000 0.28% 3,294,684
2017-09-28 2017-09-26 0.860 3,013,600 -140,000 0.27% 2,591,696
2017-09-18 2017-09-14 0.845 3,153,600 -240,000 0.29% 2,664,792
2017-09-11 2017-09-07 0.860 3,393,600 -10,000 0.31% 2,918,496
2017-09-08 2017-09-06 0.865 3,403,600 -100,000 0.31% 2,944,114
2017-05-08 2017-05-04 0.860 3,503,600 +10,000 0.38% 3,013,096
2017-04-07 2017-04-05 0.860 3,493,600 +29,200 0.38% 3,004,496
2017-03-31 2017-03-29 0.850 3,464,400 +12,000 0.38% 2,944,740
2017-03-30 2017-03-28 0.855 3,452,400 +16,800 0.38% 2,951,802
2017-03-29 2017-03-27 0.860 3,435,600 +14,000 0.38% 2,954,616
2017-03-28 2017-03-24 0.865 3,421,600 +6,000 0.37% 2,959,684
2017-03-27 2017-03-23 0.865 3,415,600 -4,000 0.37% 2,954,494
2017-02-15 2017-02-13 0.945 3,419,600 -152,400 0.37% 3,231,522
2017-02-08 2017-02-06 1.005 3,572,000 -210,000 0.39% 3,589,860
2016-12-08 2016-12-06 0.790 3,782,000 +15,200 0.41% 2,987,780
2016-12-05 2016-12-01 0.800 3,766,800 -110,000 0.41% 3,013,440
2016-11-21 2016-11-17 0.825 3,876,800 +400 0.42% 3,198,360
2016-10-26 2016-10-24 0.800 3,876,400 +3,200 0.42% 3,101,120
2016-08-18 2016-08-16 0.800 3,873,200 +10,000 0.42% 3,098,560
2016-07-29 2016-07-27 0.795 3,863,200 +4,800 0.42% 3,071,244
2016-07-14 2016-07-12 0.785 3,858,400 +400 0.42% 3,028,844
2016-05-30 2016-05-26 0.900 3,858,000 -152,000 0.42% 3,472,200
2016-05-24 2016-05-20 0.885 4,010,000 +32,000 0.44% 3,548,850
2016-05-20 2016-05-18 0.890 3,978,000 +40,000 0.43% 3,540,420
2016-05-03 2016-04-28 0.880 3,938,000 +40,000 0.43% 3,465,440
2016-04-25 2016-04-21 0.910 3,898,000 -121,600 0.43% 3,547,180
2016-04-18 2016-04-14 0.860 4,019,600 +13,600 0.44% 3,456,856
2016-04-15 2016-04-13 0.840 4,006,000 +40,000 0.44% 3,365,040
2016-04-14 2016-04-12 0.855 3,966,000 +1,600 0.43% 3,390,930
2016-04-13 2016-04-11 0.855 3,964,400 +31,600 0.43% 3,389,562
2016-04-12 2016-04-08 0.845 3,932,800 +71,600 0.43% 3,323,216
2016-04-11 2016-04-07 0.855 3,861,200 +48,000 0.42% 3,301,326
2016-04-08 2016-04-06 0.905 3,813,200 +75,600 0.42% 3,450,946
2016-04-06 2016-04-01 0.890 3,737,600 +107,600 0.41% 3,326,464
2016-04-05 2016-03-31 0.900 3,630,000 +220,000 0.40% 3,267,000
2016-04-01 2016-03-30 0.905 3,410,000 +142,400 0.37% 3,086,050
2016-03-23 2016-03-21 0.890 3,267,600 -100,000 0.36% 2,908,164
2016-03-14 2016-03-10 0.700 3,367,600 -49,600 0.37% 2,357,320
2016-03-01 2016-02-26 0.690 3,417,200 -8,800 0.37% 2,357,868
2016-02-29 2016-02-25 0.695 3,426,000 +8,800 0.37% 2,381,070
2016-02-24 2016-02-22 0.650 3,417,200 -15,200 0.37% 2,221,180
2016-02-22 2016-02-18 0.600 3,432,400 +29,600 0.37% 2,059,440
2016-02-18 2016-02-16 0.600 3,402,800 +34,000 0.37% 2,041,680
2016-02-02 2016-01-29 0.590 3,368,800 +10,000 0.37% 1,987,592
2016-01-28 2016-01-26 0.530 3,358,800 -2,000 0.37% 1,780,164
2016-01-27 2016-01-25 0.585 3,360,800 +6,800 0.37% 1,966,068
2016-01-26 2016-01-22 0.545 3,354,000 +5,600 0.37% 1,827,930
2016-01-25 2016-01-21 0.525 3,348,400 +2,400 0.37% 1,757,910
2016-01-21 2016-01-19 0.600 3,346,000 +6,000 0.37% 2,007,600
2016-01-20 2016-01-18 0.610 3,340,000 +400 0.36% 2,037,400
2016-01-18 2016-01-14 0.650 3,339,600 +400 0.36% 2,170,740
2016-01-14 2016-01-12 0.635 3,339,200 +400 0.36% 2,120,392
2016-01-12 2016-01-08 0.690 3,338,800 +3,200 0.36% 2,303,772
2016-01-11 2016-01-07 0.680 3,335,600 +38,800 0.36% 2,268,208
2016-01-08 2016-01-06 0.725 3,296,800 +400 0.36% 2,390,180
2015-12-28 2015-12-22 0.755 3,296,400 +4,800 0.36% 2,488,782
2015-12-01 2015-11-27 0.825 3,291,600 +4,000 0.36% 2,715,570
2015-11-11 2015-11-09 0.840 3,287,600 -38,000 0.36% 2,761,584
2015-10-19 2015-10-15 0.885 3,325,600 -36,800 0.36% 2,943,156
2015-10-14 2015-10-12 0.890 3,362,400 +86,800 0.37% 2,992,536
2015-10-12 2015-10-08 0.885 3,275,600 +17,200 0.36% 2,898,906
2015-09-25 2015-09-23 0.915 3,258,400 +12,000 0.36% 2,981,436
2015-09-17 2015-09-15 0.876 3,246,400 -22,129 0.35% 2,844,054
2015-09-14 2015-09-10 0.881 3,268,529 -13,561 0.35% 2,879,348
2015-09-07 2015-09-02 0.837 3,282,090 +3,288 0.35% 2,747,528
2015-09-02 2015-08-31 0.832 3,278,802 +10,273 0.35% 2,728,818
2015-08-31 2015-08-27 0.784 3,268,529 +16,437 0.35% 2,561,188
2015-07-28 2015-07-24 0.930 3,252,092 -51,366 0.35% 3,023,148
2015-07-17 2015-07-15 0.910 3,303,458 -61,639 0.35% 3,006,586
2015-07-16 2015-07-14 0.949 3,365,097 -104,787 0.36% 3,193,710
2015-07-14 2015-07-10 0.930 3,469,884 -62,050 0.37% 3,225,608
2015-07-10 2015-07-08 0.754 3,531,934 -45,203 0.38% 2,664,450
2015-07-08 2015-07-06 0.886 3,577,137 -410,929 0.38% 3,168,620
2015-07-03 2015-06-30 1.134 3,988,066 +101,911 0.42% 4,522,530
2015-07-02 2015-06-29 1.149 3,886,155 +126,566 0.41% 4,463,704
2015-06-29 2015-06-25 1.217 3,759,589 -20,547 0.40% 4,574,500
2015-06-25 2015-06-23 1.241 3,780,136 +379,699 0.40% 4,691,491
2015-06-23 2015-06-19 1.265 3,400,437 +4,109 0.36% 4,303,000
2015-06-19 2015-06-17 1.314 3,396,328 +588,861 0.36% 4,463,100
2015-06-12 2015-06-10 1.173 2,807,467 +4,110 0.30% 3,293,024
2015-06-11 2015-06-09 1.168 2,803,357 -69,858 0.30% 3,274,560
2015-06-04 2015-06-02 1.411 2,873,215 -102,733 0.31% 4,055,360
2015-06-03 2015-06-01 1.436 2,975,948 +8,219 0.32% 4,272,781
2015-06-01 2015-05-28 1.460 2,967,729 +30,820 0.32% 4,333,200
2015-05-26 2015-05-21 1.338 2,936,909 +51,366 0.31% 3,930,850
2015-05-22 2015-05-20 1.387 2,885,543 +164,371 0.31% 4,002,540
2015-05-19 2015-05-15 1.265 2,721,172 -82,185 0.29% 3,443,441
2015-05-18 2015-05-14 1.241 2,803,357 +4,520 0.30% 3,479,220
2015-05-14 2015-05-12 1.241 2,798,837 -20,547 0.30% 3,473,610
2015-05-13 2015-05-11 1.290 2,819,384 +114,239 0.30% 3,636,331
2015-05-12 2015-05-08 1.290 2,705,145 +41,093 0.29% 3,488,990
2015-05-08 2015-05-06 1.241 2,664,052 +167,248 0.28% 3,306,329
2015-05-06 2015-05-04 1.533 2,496,804 -11,095 0.27% 3,827,879
2015-05-05 2015-04-30 1.484 2,507,899 +263,816 0.27% 3,722,829
2015-05-04 2015-04-29 1.460 2,244,083 +477,088 0.24% 3,276,600
2015-04-29 2015-04-27 1.338 1,766,995 -88,349 0.19% 2,365,001
2015-04-28 2015-04-24 1.265 1,855,344 +4,109 0.20% 2,347,800
2015-04-27 2015-04-23 1.090 1,851,235 +489,005 0.20% 2,018,240
2015-04-24 2015-04-22 1.105 1,362,230 +156,153 0.14% 1,505,011
2015-04-23 2015-04-21 1.051 1,206,077 -260,528 0.13% 1,267,921
2015-04-22 2015-04-20 1.061 1,466,605 +6,163 0.16% 1,556,084
2015-04-21 2015-04-17 1.124 1,460,442 +28,765 0.16% 1,641,949
2015-04-20 2015-04-16 1.022 1,431,677 +82,186 0.15% 1,463,281
2015-04-17 2015-04-15 1.037 1,349,491 +8,219 0.14% 1,398,984
2015-04-16 2015-04-14 1.027 1,341,272 +133,552 0.14% 1,377,408
2015-04-15 2015-04-13 1.056 1,207,720 +222,723 0.13% 1,275,526
2015-04-14 2015-04-10 1.071 984,997 +164,372 0.10% 1,054,680
2015-04-13 2015-04-09 1.085 820,625 -20,547 0.09% 890,662
2015-04-10 2015-04-08 1.115 841,172 +559,275 0.09% 937,526
2014-12-11 2014-12-09 0.843 281,897 -7,963 0.03% 237,507
2014-09-11 2014-09-08 0.838 289,860 -8,235 0.03% 242,806
2014-09-01 2014-08-28 0.819 298,095 -26,507 0.03% 244,216
2014-05-23 2014-05-21 0.750 324,602 +26,507 0.03% 243,522
2013-12-12 2013-12-10 0.856 298,095 -8,057 0.03% 255,156
2013-09-12 2013-09-10 0.847 306,152 -8,056 0.03% 259,343
2013-04-08 2013-04-03 0.860 314,208 -10,993 0.03% 270,284
2013-04-05 2013-04-02 0.930 325,201 +10,993 0.03% 302,460
2013-03-15 2013-03-13 0.860 314,208 +199,701 0.03% 270,284
2013-02-25 2013-02-21 0.838 114,507 -22,902 0.01% 96,000
2013-02-15 2013-02-08 0.873 137,409 +22,902 0.01% 120,000
2013-02-06 2013-02-04 0.943 114,507 -251,917 0.01% 108,000
2013-02-05 2013-02-01 0.956 366,424 -22,901 0.03% 350,400
2013-02-04 2013-01-31 0.926 389,325 -297,720 0.04% 360,400
2013-02-01 2013-01-30 0.961 687,045 -68,704 0.07% 660,000
2013-01-29 2013-01-25 0.913 755,749 -60,002 0.07% 689,700
2013-01-23 2013-01-21 1.009 815,751 -124,584 0.08% 822,822
2013-01-21 2013-01-17 0.965 940,335 +45,803 0.09% 907,426
2013-01-18 2013-01-16 1.044 894,532 -22,902 0.09% 933,534
2013-01-17 2013-01-15 0.900 917,434 +22,902 0.09% 825,236
2013-01-16 2013-01-14 0.908 894,532 +206,113 0.09% 812,448
2013-01-11 2013-01-09 0.847 688,419 +317,415 0.07% 583,164
2013-01-10 2013-01-08 0.843 371,004 +27,482 0.04% 312,660
2012-12-14 2012-12-12 0.747 343,522 -22,902 0.03% 256,500
2012-12-13 2012-12-11 0.738 366,424 -69,910 0.03% 270,577
2012-12-12 2012-12-10 0.722 436,334 +48,482 0.04% 315,000
2012-12-07 2012-12-05 0.730 387,852 +24,241 0.03% 283,200
2012-11-23 2012-11-21 0.730 363,611 +84,842 0.03% 265,500
2012-11-02 2012-10-31 0.677 278,769 +24,241 0.03% 188,600
2012-10-12 2012-10-10 0.705 254,528 +12,120 0.02% 179,550
2012-10-11 2012-10-09 0.710 242,408 +24,241 0.02% 172,000
2012-10-10 2012-10-08 0.718 218,167 +121,204 0.02% 156,600
2012-10-05 2012-10-03 0.693 96,963 -24,241 0.01% 67,200
2012-10-04 2012-09-28 0.709 121,204 -28,569 0.01% 85,942
2012-09-27 2012-09-25 0.717 149,773 +24,962 0.01% 107,400
2012-09-24 2012-09-20 0.701 124,811 -24,962 0.01% 87,500
2012-09-21 2012-09-19 0.705 149,773 +49,924 0.01% 105,600
2012-09-11 2012-09-07 0.689 99,849 -24,962 0.01% 68,800
2012-09-10 2012-09-06 0.701 124,811 +24,962 0.01% 87,500
2012-08-28 2012-08-24 0.701 99,849 +49,925 0.01% 70,000
2012-03-05 2012-03-01 0.885 49,924 -24,963 0.00% 44,200
2012-03-02 2012-02-29 0.885 74,887 +24,963 0.01% 66,300
2012-03-01 2012-02-28 0.913 49,924 -24,963 0.00% 45,600
2012-02-28 2012-02-24 0.929 74,887 +49,925 0.01% 69,600
2012-02-27 2012-02-23 0.925 24,962 -24,962 0.00% 23,100
2012-02-23 2012-02-21 0.877 49,924 +24,962 0.00% 43,800
2012-02-17 2012-02-15 0.889 24,962 -24,962 0.00% 22,200
2012-02-15 2012-02-13 0.873 49,924 +24,962 0.00% 43,600
2012-02-14 2012-02-10 0.869 24,962 -24,962 0.00% 21,700
2012-02-13 2012-02-09 0.853 49,924 +24,962 0.00% 42,600
2012-02-07 2012-02-03 0.845 24,962 -24,962 0.00% 21,100
2012-02-02 2012-01-31 0.849 49,924 +24,962 0.00% 42,400
2011-09-22 2011-09-20 1.082 24,962 -2,774 0.00% 27,000
2011-07-21 2011-07-19 1.208 27,736 -27,736 0.00% 33,500
2011-02-08 2011-02-02 1.316 55,472 -366,667 0.00% 73,001
2011-02-07 2011-01-31 1.496 422,139 +284,015 0.03% 631,631
2010-10-29 2010-10-27 1.046 138,124 -55,472 0.01% 144,420
2010-10-08 2010-10-06 1.118 193,596 -41,603 0.02% 216,380
2010-08-10 2010-08-06 1.028 235,199 +18,860 0.02% 241,680
2010-05-25 2010-05-20 0.873 216,339 +55,471 0.02% 188,760
2010-05-12 2010-05-10 1.118 160,868 -166,414 0.01% 179,801
2010-04-15 2010-04-13 1.388 327,282 -79,879 0.03% 454,300
2010-04-13 2010-04-09 1.406 407,161 +246,293 0.03% 572,520
2010-04-07 2010-03-31 1.298 160,868 +27,736 0.01% 208,801
2009-12-15 2009-12-11 1.586 133,132 -14,422 0.01% 211,200
2009-12-09 2009-12-07 1.640 147,554 -27,736 0.01% 242,059
2009-12-04 2009-12-02 1.478 175,290 +105,396 0.01% 259,120
2009-12-03 2009-12-01 1.550 69,894 +55,471 0.01% 108,360
2009-11-25 2009-11-23 1.532 14,423 +14,423 0.00% 22,101
2009-09-08 2009-09-04 1.244 0 -138,679
2009-09-07 2009-09-03 1.262 138,679 -138,679 0.01% 175,000
2009-09-04 2009-09-02 1.226 277,358 +138,679 0.02% 340,000
2009-09-03 2009-09-01 1.208 138,679 +138,679 0.01% 167,500
2009-08-11 2009-08-07 1.424 0 -41,604
2009-08-10 2009-08-06 1.334 41,604 -13,868 0.00% 55,500
2009-08-05 2009-08-03 1.388 55,472 +55,472 0.00% 77,001
2009-04-30 2009-04-28 0.638 0 -67,358
2009-04-16 2009-04-14 0.594 67,358 -243,837 0.01% 40,000
2009-01-14 2009-01-12 0.572 311,195 +243,837 0.03% 177,870
2009-01-13 2009-01-09 0.579 67,358 +67,358 0.01% 39,000
2008-10-29 2008-10-27 0.330 0 -339,710
2008-09-11 2008-09-09 0.957 339,710 -2,718 0.03% 325,214
2008-01-14 2008-01-10 4.603 342,428 -1,644 0.03% 1,576,041
2007-10-04 2007-10-02 4.609 344,072 -1,684 0.03% 1,585,932
2007-06-26 2007-06-22 5.134 345,756 0.03% 1,775,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top