History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 -18,521
2022-06-15 2022-06-13 0.224 18,521 -1,587 0.00% 4,149
2022-06-02 2022-05-31 0.224 20,108 -4,000 0.00% 4,504
2022-05-17 2022-05-13 0.230 24,108 -76,000 0.00% 5,545
2022-04-13 2022-04-11 0.111 100,108 -40,000 0.01% 11,112
2022-04-12 2022-04-08 0.111 140,108 -620,000 0.01% 15,552
2022-04-07 2022-04-04 0.111 760,108 -4,400 0.07% 84,372
2022-04-06 2022-04-01 0.111 764,508 -140,000 0.07% 84,860
2022-03-28 2022-03-24 0.104 904,508 -10,000 0.08% 94,069
2022-03-25 2022-03-23 0.111 914,508 -32,400 0.08% 101,510
2022-03-23 2022-03-21 0.111 946,908 -30,000 0.09% 105,107
2022-03-22 2022-03-18 0.105 976,908 -14,000 0.09% 102,575
2022-03-21 2022-03-17 0.120 990,908 -24,435 0.09% 118,909
2022-03-18 2022-03-16 0.105 1,015,343 -800 0.09% 106,611
2022-03-16 2022-03-14 0.110 1,016,143 -20,400 0.09% 111,776
2022-03-15 2022-03-11 0.121 1,036,543 -70,320 0.09% 125,422
2022-03-14 2022-03-10 0.121 1,106,863 -2,267,986 0.10% 133,930
2022-03-09 2022-03-07 0.110 3,374,849 -64,400 0.31% 371,233
2022-03-08 2022-03-04 0.100 3,439,249 -30,000 0.31% 343,925
2022-03-04 2022-03-02 0.120 3,469,249 -70,000 0.31% 416,310
2022-02-16 2022-02-14 0.138 3,539,249 -10,000 0.32% 488,416
2021-12-09 2021-12-07 0.142 3,549,249 +20,000 0.32% 503,993
2021-11-24 2021-11-22 0.145 3,529,249 +10,000 0.32% 511,741
2021-07-27 2021-07-23 0.246 3,519,249 +10,000 0.32% 865,735
2021-05-28 2021-05-26 0.405 3,509,249 +56,320 0.32% 1,421,246
2021-05-27 2021-05-25 0.400 3,452,929 -10,000 0.31% 1,381,172
2021-05-26 2021-05-24 0.405 3,462,929 +10,000 0.31% 1,402,486
2021-05-05 2021-05-03 0.365 3,452,929 +2,251,986 0.31% 1,260,319
2021-02-18 2021-02-16 0.510 1,200,943 -30,000 0.11% 612,481
2021-02-17 2021-02-11 0.550 1,230,943 +60,000 0.11% 677,019
2021-02-09 2021-02-05 0.430 1,170,943 +30,000 0.11% 503,505
2021-02-08 2021-02-04 0.435 1,140,943 -80,000 0.10% 496,310
2021-02-04 2021-02-02 0.400 1,220,943 -50,000 0.11% 488,377
2021-02-03 2021-02-01 0.335 1,270,943 -60,000 0.12% 425,766
2020-12-07 2020-12-03 0.300 1,330,943 +129,200 0.12% 399,283
2020-12-02 2020-11-30 0.305 1,201,743 -60,000 0.11% 366,532
2020-11-30 2020-11-26 0.325 1,261,743 +30,000 0.11% 410,066
2020-11-20 2020-11-18 0.300 1,231,743 +20,000 0.11% 369,523
2020-11-19 2020-11-17 0.290 1,211,743 +10,000 0.11% 351,405
2020-11-02 2020-10-29 0.315 1,201,743 -400 0.11% 378,549
2020-10-30 2020-10-28 0.330 1,202,143 +8,000 0.11% 396,707
2020-10-22 2020-10-20 0.340 1,194,143 -106,400 0.11% 406,009
2020-10-15 2020-10-12 0.335 1,300,543 +400 0.12% 435,682
2020-10-12 2020-10-08 0.335 1,300,143 -93,600 0.12% 435,548
2020-09-28 2020-09-24 0.335 1,393,743 -1,200 0.13% 466,904
2020-09-23 2020-09-21 0.375 1,394,943 -100,000 0.13% 523,104
2020-09-22 2020-09-18 0.370 1,494,943 -246,000 0.14% 553,129
2020-09-21 2020-09-17 0.345 1,740,943 -24,000 0.16% 600,625
2020-09-18 2020-09-16 0.345 1,764,943 -130,000 0.16% 608,905
2020-09-17 2020-09-15 0.335 1,894,943 -133,200 0.17% 634,806
2020-07-21 2020-07-17 0.345 2,028,143 +9,200 0.18% 699,709
2020-07-16 2020-07-14 0.365 2,018,943 +24,000 0.18% 736,914
2020-06-29 2020-06-24 0.370 1,994,943 -100,000 0.18% 738,129
2020-06-19 2020-06-17 0.360 2,094,943 -10,000 0.19% 754,179
2020-06-18 2020-06-16 0.365 2,104,943 +1,600,000 0.19% 768,304
2020-06-05 2020-06-03 0.340 504,943 -4,400 0.05% 171,681
2020-06-04 2020-06-02 0.330 509,343 -2,400 0.05% 168,083
2020-06-03 2020-06-01 0.330 511,743 -400 0.05% 168,875
2020-04-27 2020-04-23 0.385 512,143 +10,000 0.05% 197,175
2020-04-21 2020-04-17 0.390 502,143 -16,000 0.05% 195,836
2020-04-20 2020-04-16 0.410 518,143 -2,000 0.05% 212,439
2020-04-17 2020-04-15 0.415 520,143 -4,800 0.05% 215,859
2020-04-15 2020-04-09 0.465 524,943 +20,800 0.05% 244,098
2020-04-14 2020-04-08 0.450 504,143 +2,000 0.05% 226,864
2020-04-09 2020-04-07 0.370 502,143 +16,000 0.05% 185,793
2020-03-20 2020-03-18 0.325 486,143 -41,200 0.04% 157,996
2020-03-19 2020-03-17 0.340 527,343 -4,400 0.05% 179,297
2020-03-17 2020-03-13 0.350 531,743 -4,400 0.05% 186,110
2020-03-06 2020-03-04 0.390 536,143 +7,600 0.05% 209,096
2020-03-05 2020-03-03 0.390 528,543 +2,400 0.05% 206,132
2020-03-04 2020-03-02 0.395 526,143 -36,000 0.05% 207,826
2020-03-03 2020-02-28 0.380 562,143 -6,000 0.05% 213,614
2020-03-02 2020-02-27 0.405 568,143 +22,000 0.05% 230,098
2020-02-25 2020-02-21 0.400 546,143 -19,600 0.05% 218,457
2020-02-24 2020-02-20 0.385 565,743 -400 0.05% 217,811
2020-02-21 2020-02-19 0.390 566,143 -17,200 0.05% 220,796
2020-02-19 2020-02-17 0.410 583,343 -2,800 0.05% 239,171
2020-02-18 2020-02-14 0.405 586,143 -6,400 0.05% 237,388
2020-02-14 2020-02-12 0.380 592,543 -400 0.05% 225,166
2020-02-13 2020-02-11 0.390 592,943 -2,000 0.05% 231,248
2020-02-10 2020-02-06 0.375 594,943 -25,200 0.05% 223,104
2020-02-04 2020-01-31 0.375 620,143 -2,000 0.06% 232,554
2020-01-21 2020-01-17 0.430 622,143 -6,000 0.06% 267,521
2020-01-16 2020-01-14 0.430 628,143 -14,000 0.06% 270,101
2020-01-15 2020-01-13 0.430 642,143 +14,400 0.06% 276,121
2020-01-13 2020-01-09 0.440 627,743 -20,000 0.06% 276,207
2020-01-06 2020-01-02 0.445 647,743 -20,000 0.06% 288,246
2020-01-03 2019-12-31 0.450 667,743 -101,200 0.06% 300,484
2019-12-27 2019-12-20 0.455 768,943 +11,200 0.07% 349,869
2019-12-23 2019-12-19 0.450 757,743 +4,000 0.07% 340,984
2019-12-19 2019-12-17 0.420 753,743 -50,000 0.07% 316,572
2019-12-18 2019-12-16 0.445 803,743 +18,400 0.07% 357,666
2019-12-06 2019-12-04 0.385 785,343 -1,200 0.07% 302,357
2019-12-04 2019-12-02 0.390 786,543 -8,400 0.07% 306,752
2019-11-28 2019-11-26 0.390 794,943 -224,400 0.07% 310,028
2019-11-27 2019-11-25 0.380 1,019,343 +8,400 0.09% 387,350
2019-11-15 2019-11-13 0.405 1,010,943 -20,000 0.09% 409,432
2019-11-13 2019-11-11 0.405 1,030,943 -39,200 0.09% 417,532
2019-11-12 2019-11-08 0.405 1,070,143 -400 0.10% 433,408
2019-11-08 2019-11-06 0.395 1,070,543 -400 0.10% 422,864
2019-10-23 2019-10-21 0.415 1,070,943 -303,200 0.10% 444,441
2019-10-21 2019-10-17 0.430 1,374,143 -29,600 0.12% 590,881
2019-10-18 2019-10-16 0.435 1,403,743 -10,400 0.13% 610,628
2019-10-09 2019-10-04 0.435 1,414,143 -2,000 0.13% 615,152
2019-09-30 2019-09-26 0.470 1,416,143 -142,000 0.13% 665,587
2019-09-27 2019-09-25 0.465 1,558,143 +42,800 0.14% 724,536
2019-09-26 2019-09-24 0.470 1,515,343 +6,000 0.14% 712,211
2019-09-20 2019-09-18 0.475 1,509,343 -19,200 0.14% 716,938
2019-09-19 2019-09-17 0.480 1,528,543 -5,600 0.14% 733,701
2019-09-04 2019-09-02 0.465 1,534,143 +40,000 0.14% 713,376
2019-09-03 2019-08-30 0.470 1,494,143 +26,000 0.14% 702,247
2019-08-29 2019-08-27 0.475 1,468,143 -14,800 0.13% 697,368
2019-08-22 2019-08-20 0.510 1,482,943 -400 0.13% 756,301
2019-08-21 2019-08-19 0.500 1,483,343 -16,400 0.13% 741,671
2019-08-06 2019-08-02 0.515 1,499,743 +52,000 0.14% 772,368
2019-08-01 2019-07-30 0.535 1,447,743 -16,000 0.13% 774,543
2019-07-31 2019-07-29 0.535 1,463,743 -20,000 0.13% 783,103
2019-07-15 2019-07-11 0.540 1,483,743 +136,400 0.13% 801,221
2019-06-20 2019-06-18 0.580 1,347,343 -400 0.12% 781,459
2019-05-06 2019-05-02 0.595 1,347,743 +35,200 0.12% 801,907
2019-05-02 2019-04-29 0.580 1,312,543 +9,600 0.12% 761,275
2019-04-16 2019-04-12 0.615 1,302,943 +17,200 0.12% 801,310
2019-04-15 2019-04-11 0.615 1,285,743 +4,800 0.12% 790,732
2019-04-11 2019-04-09 0.635 1,280,943 -800 0.12% 813,399
2019-04-10 2019-04-08 0.645 1,281,743 +16,000 0.12% 826,724
2019-04-09 2019-04-04 0.645 1,265,743 -15,600 0.11% 816,404
2019-04-01 2019-03-28 0.635 1,281,343 +66,800 0.12% 813,653
2019-03-29 2019-03-27 0.595 1,214,543 +2,400 0.11% 722,653
2019-03-28 2019-03-26 0.585 1,212,143 +4,800 0.11% 709,104
2019-03-26 2019-03-22 0.605 1,207,343 +6,400 0.11% 730,443
2019-03-12 2019-03-08 0.635 1,200,943 +2,800 0.11% 762,599
2019-03-06 2019-03-04 0.650 1,198,143 +4,000 0.11% 778,793
2019-03-05 2019-03-01 0.645 1,194,143 +400 0.11% 770,222
2019-02-26 2019-02-22 0.645 1,193,743 +90,800 0.11% 769,964
2019-02-15 2019-02-13 0.660 1,102,943 +45,200 0.10% 727,942
2019-02-11 2019-02-04 0.660 1,057,743 -6,800 0.10% 698,110
2019-02-08 2019-01-31 0.630 1,064,543 -8,400 0.10% 670,662
2019-02-01 2019-01-30 0.620 1,072,943 -4,000 0.10% 665,225
2019-01-30 2019-01-28 0.625 1,076,943 +69,200 0.10% 673,089
2019-01-28 2019-01-24 0.625 1,007,743 +57,200 0.09% 629,839
2019-01-25 2019-01-23 0.615 950,543 -19,600 0.09% 584,584
2019-01-23 2019-01-21 0.605 970,143 -2,000 0.09% 586,937
2019-01-16 2019-01-14 0.555 972,143 -400 0.09% 539,539
2019-01-09 2019-01-07 0.545 972,543 +2,400 0.09% 530,036
2018-12-17 2018-12-13 0.550 970,143 +4,000 0.09% 533,579
2018-12-11 2018-12-07 0.560 966,143 +20,000 0.09% 541,040
2018-12-07 2018-12-05 0.570 946,143 +19,600 0.09% 539,302
2018-12-05 2018-12-03 0.600 926,543 +400 0.08% 555,926
2018-12-03 2018-11-29 0.605 926,143 +2,400 0.08% 560,317
2018-11-30 2018-11-28 0.590 923,743 +1,600 0.08% 545,008
2018-11-13 2018-11-09 0.630 922,143 -50,000 0.08% 580,950
2018-10-16 2018-10-12 0.610 972,143 -11,600 0.09% 593,007
2018-09-18 2018-09-14 0.675 983,743 +800 0.09% 664,027
2018-09-04 2018-08-31 0.680 982,943 +10,000 0.09% 668,401
2018-08-30 2018-08-28 0.695 972,943 -8,800 0.09% 676,195
2018-07-31 2018-07-27 0.710 981,743 +1,600 0.09% 697,038
2018-07-19 2018-07-17 0.715 980,143 +2,400 0.09% 700,802
2018-07-18 2018-07-16 0.725 977,743 +23,600 0.09% 708,864
2018-07-13 2018-07-11 0.705 954,143 -8,000 0.09% 672,671
2018-07-10 2018-07-06 0.700 962,143 +1,200 0.09% 673,500
2018-06-27 2018-06-25 0.750 960,943 -8,000 0.09% 720,707
2018-06-25 2018-06-21 0.815 968,943 +1,200 0.09% 789,689
2018-06-22 2018-06-20 0.815 967,743 -11,200 0.09% 788,711
2018-06-21 2018-06-19 0.815 978,943 +4,000 0.09% 797,839
2018-06-19 2018-06-14 0.845 974,943 -7,600 0.09% 823,827
2018-06-12 2018-06-08 0.845 982,543 -1,200 0.09% 830,249
2018-06-06 2018-06-04 0.835 983,743 -8,000 0.09% 821,425
2018-06-04 2018-05-31 0.810 991,743 -1,200 0.09% 803,312
2018-06-01 2018-05-30 0.770 992,943 +13,600 0.09% 764,566
2018-05-30 2018-05-28 0.790 979,343 -31,600 0.09% 773,681
2018-05-28 2018-05-24 0.775 1,010,943 +2,800 0.09% 783,481
2018-05-25 2018-05-23 0.765 1,008,143 -8,000 0.09% 771,229
2018-05-23 2018-05-18 0.755 1,016,143 -5,600 0.09% 767,188
2018-05-18 2018-05-16 0.775 1,021,743 -2,400 0.09% 791,851
2018-05-15 2018-05-11 0.760 1,024,143 +16,000 0.09% 778,349
2018-05-14 2018-05-10 0.750 1,008,143 -1,200 0.09% 756,107
2018-04-23 2018-04-19 0.705 1,009,343 -13,600 0.09% 711,587
2018-04-18 2018-04-16 0.705 1,022,943 +2,400 0.09% 721,175
2018-04-11 2018-04-09 0.715 1,020,543 +7,200 0.09% 729,688
2018-03-27 2018-03-23 0.730 1,013,343 +2,000 0.09% 739,740
2018-03-23 2018-03-21 0.760 1,011,343 -80,000 0.09% 768,621
2018-03-20 2018-03-16 0.745 1,091,343 -18,400 0.10% 813,051
2018-03-16 2018-03-14 0.730 1,109,743 +2,000 0.10% 810,112
2018-03-14 2018-03-12 0.740 1,107,743 -800 0.10% 819,730
2018-03-13 2018-03-09 0.710 1,108,543 +60,000 0.10% 787,066
2018-03-07 2018-03-05 0.730 1,048,543 +800 0.09% 765,436
2018-03-06 2018-03-02 0.740 1,047,743 +4,000 0.09% 775,330
2018-03-05 2018-03-01 0.745 1,043,743 +2,400 0.09% 777,589
2018-03-02 2018-02-28 0.745 1,041,343 +11,600 0.09% 775,801
2018-02-27 2018-02-23 0.750 1,029,743 +22,000 0.09% 772,307
2018-02-26 2018-02-22 0.755 1,007,743 +1,600 0.09% 760,846
2018-02-22 2018-02-20 0.755 1,006,143 +4,400 0.09% 759,638
2018-02-21 2018-02-15 0.760 1,001,743 -16,800 0.09% 761,325
2018-02-20 2018-02-13 0.760 1,018,543 +7,200 0.09% 774,093
2018-02-14 2018-02-12 0.750 1,011,343 +17,200 0.09% 758,507
2018-02-13 2018-02-09 0.750 994,143 +8,800 0.09% 745,607
2018-02-09 2018-02-07 0.810 985,343 +2,400 0.09% 798,128
2018-02-08 2018-02-06 0.815 982,943 +1,200 0.09% 801,099
2018-02-07 2018-02-05 0.860 981,743 -6,000 0.09% 844,299
2018-02-06 2018-02-02 0.875 987,743 -800 0.09% 864,275
2018-02-01 2018-01-30 0.890 988,543 +61,200 0.09% 879,803
2018-01-31 2018-01-29 0.900 927,343 +6,000 0.08% 834,609
2018-01-30 2018-01-26 0.905 921,343 +40,000 0.08% 833,815
2018-01-26 2018-01-24 0.880 881,343 -167,600 0.08% 775,582
2018-01-25 2018-01-23 0.875 1,048,943 +80,000 0.10% 917,825
2018-01-24 2018-01-22 0.880 968,943 +40,000 0.09% 852,670
2018-01-19 2018-01-17 0.885 928,943 -2,000 0.08% 822,115
2018-01-18 2018-01-16 0.895 930,943 +400 0.08% 833,194
2018-01-17 2018-01-15 0.900 930,543 -4,800 0.08% 837,489
2018-01-16 2018-01-12 0.915 935,343 +115,200 0.08% 855,839
2018-01-15 2018-01-11 0.920 820,143 +125,600 0.07% 754,532
2018-01-12 2018-01-10 0.930 694,543 -800 0.06% 645,925
2018-01-11 2018-01-09 0.935 695,343 -120,000 0.06% 650,146
2018-01-09 2018-01-05 0.910 815,343 +110,000 0.07% 741,962
2018-01-08 2018-01-04 0.915 705,343 -40,000 0.06% 645,389
2018-01-02 2017-12-28 0.910 745,343 -78,400 0.07% 678,262
2017-12-29 2017-12-27 0.915 823,743 -4,000 0.07% 753,725
2017-12-28 2017-12-22 0.900 827,743 +86,800 0.07% 744,969
2017-12-27 2017-12-21 0.925 740,943 +240,000 0.07% 685,372
2017-12-19 2017-12-15 0.850 500,943 -9,600 0.05% 425,802
2017-12-18 2017-12-14 0.870 510,543 +14,000 0.05% 444,172
2017-12-14 2017-12-12 0.840 496,543 -66,800 0.04% 417,096
2017-12-13 2017-12-11 0.850 563,343 +42,800 0.05% 478,842
2017-12-12 2017-12-08 0.860 520,543 -7,600 0.05% 447,667
2017-12-11 2017-12-07 0.845 528,143 -63,200 0.05% 446,281
2017-12-08 2017-12-06 0.855 591,343 +1,200 0.05% 505,598
2017-12-07 2017-12-05 0.890 590,143 -205,200 0.05% 525,227
2017-12-06 2017-12-04 0.900 795,343 -3,600 0.07% 715,809
2017-12-05 2017-12-01 0.900 798,943 +200,800 0.07% 719,049
2017-12-01 2017-11-29 0.910 598,143 -32,000 0.05% 544,310
2017-11-30 2017-11-28 0.900 630,143 +20,800 0.06% 567,129
2017-11-29 2017-11-27 0.955 609,343 -524,800 0.06% 581,923
2017-11-28 2017-11-24 1.055 1,134,143 -400 0.10% 1,196,521
2017-11-27 2017-11-23 1.025 1,134,543 -200,800 0.10% 1,162,907
2017-11-24 2017-11-22 0.980 1,335,343 -59,200 0.12% 1,308,636
2017-11-23 2017-11-21 0.935 1,394,543 +90,800 0.13% 1,303,898
2017-11-22 2017-11-20 0.950 1,303,743 -400 0.12% 1,238,556
2017-11-21 2017-11-17 0.965 1,304,143 +238,800 0.12% 1,258,498
2017-11-20 2017-11-16 0.920 1,065,343 +2,000 0.10% 980,116
2017-11-17 2017-11-15 0.915 1,063,343 +35,200 0.10% 972,959
2017-11-16 2017-11-14 0.910 1,028,143 -9,600 0.09% 935,610
2017-11-13 2017-11-09 0.900 1,037,743 -144,400 0.09% 933,969
2017-11-09 2017-11-07 0.890 1,182,143 +98,800 0.11% 1,052,107
2017-11-07 2017-11-03 0.905 1,083,343 +6,000 0.10% 980,425
2017-11-06 2017-11-02 0.925 1,077,343 -16,400 0.10% 996,542
2017-11-03 2017-11-01 0.865 1,093,743 +10,000 0.10% 946,088
2017-11-01 2017-10-30 0.865 1,083,743 +800 0.10% 937,438
2017-10-31 2017-10-27 0.880 1,082,943 -46,800 0.10% 952,990
2017-10-27 2017-10-25 0.865 1,129,743 +2,400 0.10% 977,228
2017-10-26 2017-10-24 0.870 1,127,343 +4,000 0.10% 980,788
2017-10-24 2017-10-20 0.910 1,123,343 -38,400 0.10% 1,022,242
2017-10-23 2017-10-19 0.900 1,161,743 -125,200 0.11% 1,045,569
2017-10-20 2017-10-18 0.950 1,286,943 +289,600 0.12% 1,222,596
2017-10-18 2017-10-16 1.010 997,343 +172,400 0.09% 1,007,316
2017-10-17 2017-10-13 0.970 824,943 +10,000 0.07% 800,195
2017-10-16 2017-10-12 0.960 814,943 -138,800 0.07% 782,345
2017-10-13 2017-10-11 0.970 953,743 -57,200 0.09% 925,131
2017-10-12 2017-10-10 1.040 1,010,943 -172,800 0.09% 1,051,381
2017-10-11 2017-10-09 1.065 1,183,743 +193,200 0.11% 1,260,686
2017-10-10 2017-10-06 1.010 990,543 -156,000 0.09% 1,000,448
2017-10-09 2017-10-04 0.930 1,146,543 +84,000 0.10% 1,066,285
2017-10-06 2017-10-03 0.890 1,062,543 +16,000 0.10% 945,663
2017-09-27 2017-09-25 0.860 1,046,543 +15,600 0.09% 900,027
2017-09-26 2017-09-22 0.875 1,030,943 +98,000 0.09% 902,075
2017-09-20 2017-09-18 0.855 932,943 -4,000 0.08% 797,666
2017-09-15 2017-09-13 0.850 936,943 +2,000 0.08% 796,402
2017-09-14 2017-09-12 0.850 934,943 +22,800 0.08% 794,702
2017-09-13 2017-09-11 0.865 912,143 +33,200 0.08% 789,004
2017-09-12 2017-09-08 0.855 878,943 +53,600 0.08% 751,496
2017-09-11 2017-09-07 0.860 825,343 +800 0.07% 709,795
2017-09-08 2017-09-06 0.865 824,543 +38,400 0.07% 713,230
2017-09-07 2017-09-05 0.875 786,143 -2,000 0.07% 687,875
2017-09-06 2017-09-04 0.905 788,143 -222,000 0.07% 713,269
2017-09-05 2017-09-01 0.885 1,010,143 +302,000 0.09% 893,977
2017-09-04 2017-08-31 0.790 708,143 +30,800 0.06% 559,433
2017-09-01 2017-08-30 0.790 677,343 +5,600 0.06% 535,101
2017-08-31 2017-08-29 0.790 671,743 +11,600 0.06% 530,677
2017-08-29 2017-08-25 0.785 660,143 +2,800 0.06% 518,212
2017-08-24 2017-08-21 0.815 657,343 +18,800 0.06% 535,735
2017-08-21 2017-08-17 0.805 638,543 +66,000 0.06% 514,027
2017-08-18 2017-08-16 0.820 572,543 -250,400 0.05% 469,485
2017-08-15 2017-08-11 0.800 822,943 +14,800 0.07% 658,354
2017-08-11 2017-08-09 0.840 808,143 -32,000 0.07% 678,840
2017-08-10 2017-08-08 0.850 840,143 +6,800 0.08% 714,122
2017-08-09 2017-08-07 0.885 833,343 -12,800 0.08% 737,509
2017-08-07 2017-08-03 0.885 846,143 +102,000 0.08% 748,837
2017-08-04 2017-08-02 0.905 744,143 +44,000 0.07% 673,449
2017-08-03 2017-08-01 0.860 700,143 +51,200 0.06% 602,123
2017-08-02 2017-07-31 0.860 648,943 -8,000 0.06% 558,091
2017-08-01 2017-07-28 0.845 656,943 +20,000 0.06% 555,117
2017-07-31 2017-07-27 0.875 636,943 -57,200 0.06% 557,325
2017-07-28 2017-07-26 0.885 694,143 +58,000 0.06% 614,317
2017-07-27 2017-07-25 0.890 636,143 -36,000 0.06% 566,167
2017-07-26 2017-07-24 0.910 672,143 +17,200 0.06% 611,650
2017-07-25 2017-07-21 0.900 654,943 +104,400 0.06% 589,449
2017-07-24 2017-07-20 0.830 550,543 +9,200 0.05% 456,951
2017-07-19 2017-07-17 0.775 541,343 +1,600 0.05% 419,541
2017-07-18 2017-07-14 0.750 539,743 -260,000 0.05% 404,807
2017-07-17 2017-07-13 0.745 799,743 +8,000 0.07% 595,809
2017-07-14 2017-07-12 0.755 791,743 +12,000 0.07% 597,766
2017-07-13 2017-07-11 0.755 779,743 +25,200 0.07% 588,706
2017-07-10 2017-07-06 0.770 754,543 +4,000 0.07% 580,998
2017-07-07 2017-07-05 0.765 750,543 +7,200 0.07% 574,165
2017-07-06 2017-07-04 0.760 743,343 -8,000 0.07% 564,941
2017-07-03 2017-06-29 0.795 751,343 +120,000 0.07% 597,318
2017-06-30 2017-06-28 0.790 631,343 -1,600 0.06% 498,761
2017-06-29 2017-06-27 0.785 632,943 -72,400 0.06% 496,860
2017-06-26 2017-06-22 0.830 705,343 -4,000 0.06% 585,435
2017-06-23 2017-06-21 0.820 709,343 +32,800 0.06% 581,661
2017-06-22 2017-06-20 0.830 676,543 +3,200 0.06% 561,531
2017-06-21 2017-06-19 0.825 673,343 -2,000 0.06% 555,508
2017-06-15 2017-06-13 0.835 675,343 -6,000 0.06% 563,911
2017-06-14 2017-06-12 0.825 681,343 -4,800 0.06% 562,108
2017-06-13 2017-06-09 0.835 686,143 +114,000 0.06% 572,929
2017-06-12 2017-06-08 0.840 572,143 +20,000 0.05% 480,600
2017-06-09 2017-06-07 0.840 552,143 -8,000 0.05% 463,800
2017-06-08 2017-06-06 0.830 560,143 -13,388 0.05% 464,919
2017-06-06 2017-06-02 0.845 573,531 +1,200 0.05% 484,634
2017-06-02 2017-05-31 0.850 572,331 -167,600 0.05% 486,481
2017-06-01 2017-05-29 0.860 739,931 -60,000 0.07% 636,341
2017-05-31 2017-05-26 0.865 799,931 -48,000 0.07% 691,940
2017-05-29 2017-05-25 0.865 847,931 -110,000 0.08% 733,460
2017-05-25 2017-05-23 0.875 957,931 -9,600 0.09% 838,190
2017-05-23 2017-05-19 0.900 967,531 +40,000 0.09% 870,778
2017-05-22 2017-05-18 0.875 927,531 -6,000 0.08% 811,590
2017-05-19 2017-05-17 0.865 933,531 -22,000 0.08% 807,504
2017-05-17 2017-05-15 0.905 955,531 +29,600 0.09% 864,756
2017-05-16 2017-05-12 0.915 925,931 +182,000 0.08% 847,227
2017-05-15 2017-05-11 0.840 743,931 -131,200 0.07% 624,902
2017-05-12 2017-05-10 0.855 875,131 +12,000 0.08% 748,237
2017-05-11 2017-05-09 0.850 863,131 +8,000 0.09% 733,661
2017-05-10 2017-05-08 0.860 855,131 +4,000 0.09% 735,413
2017-05-08 2017-05-04 0.860 851,131 -60,400 0.09% 731,973
2017-05-05 2017-05-02 0.855 911,531 +34,400 0.10% 779,359
2017-05-04 2017-04-28 0.850 877,131 +36,000 0.10% 745,561
2017-05-02 2017-04-27 0.850 841,131 +153,200 0.09% 714,961
2017-04-28 2017-04-26 0.860 687,931 -40,000 0.07% 591,621
2017-04-25 2017-04-21 0.835 727,931 -160,400 0.08% 607,822
2017-04-18 2017-04-12 0.810 888,331 -800 0.10% 719,548
2017-04-07 2017-04-05 0.860 889,131 -800 0.10% 764,653
2017-04-05 2017-03-31 0.825 889,931 +40,000 0.10% 734,193
2017-03-16 2017-03-14 0.860 849,931 +10,400 0.09% 730,941
2017-03-15 2017-03-13 0.865 839,531 +10,000 0.09% 726,194
2017-03-14 2017-03-10 0.870 829,531 -8,800 0.09% 721,692
2017-03-13 2017-03-09 0.870 838,331 -21,200 0.09% 729,348
2017-02-27 2017-02-23 0.895 859,531 +10,000 0.09% 769,280
2017-02-24 2017-02-22 0.900 849,531 +92,000 0.09% 764,578
2017-02-23 2017-02-21 0.900 757,531 +30,000 0.08% 681,778
2017-02-17 2017-02-15 0.930 727,531 +15,200 0.08% 676,604
2017-02-16 2017-02-14 0.940 712,331 +14,800 0.08% 669,591
2017-02-01 2017-01-25 0.970 697,531 -5,600 0.08% 676,605
2017-01-26 2017-01-24 0.975 703,131 +5,200 0.08% 685,553
2017-01-24 2017-01-20 0.810 697,931 -54,000 0.08% 565,324
2017-01-23 2017-01-19 0.810 751,931 +2,000 0.08% 609,064
2017-01-06 2017-01-04 0.690 749,931 +54,000 0.08% 517,452
2016-12-16 2016-12-14 0.760 695,931 -22,400 0.08% 528,908
2016-12-13 2016-12-09 0.790 718,331 +22 0.08% 567,481
2016-11-17 2016-11-15 0.800 718,309 -118,400 0.08% 574,647
2016-11-15 2016-11-11 0.800 836,709 +118,400 0.09% 669,367
2016-11-08 2016-11-04 0.790 718,309 +14,800 0.08% 567,464
2016-10-28 2016-10-26 0.800 703,509 -18,800 0.08% 562,807
2016-10-27 2016-10-25 0.800 722,309 +10,000 0.08% 577,847
2016-10-17 2016-10-13 0.790 712,309 +7,600 0.08% 562,724
2016-10-12 2016-10-07 0.790 704,709 +1,200 0.08% 556,720
2016-09-01 2016-08-30 0.795 703,509 +400 0.08% 559,290
2016-08-23 2016-08-19 0.800 703,109 -1,200 0.08% 562,487
2016-08-01 2016-07-28 0.800 704,309 -400 0.08% 563,447
2016-07-27 2016-07-25 0.800 704,709 -14,400 0.08% 563,767
2016-07-26 2016-07-22 0.800 719,109 +14,400 0.08% 575,287
2016-07-19 2016-07-15 0.795 704,709 -92,000 0.08% 560,244
2016-07-13 2016-07-11 0.785 796,709 +10,000 0.09% 625,417
2016-07-12 2016-07-08 0.785 786,709 -2,000 0.09% 617,567
2016-07-07 2016-07-05 0.825 788,709 +74,400 0.09% 650,685
2016-07-06 2016-07-04 0.800 714,309 +19,600 0.08% 571,447
2016-06-28 2016-06-24 0.795 694,709 +40,000 0.08% 552,294
2016-06-27 2016-06-23 0.840 654,709 -800 0.07% 549,956
2016-06-23 2016-06-21 0.875 655,509 +40,000 0.07% 573,570
2016-06-22 2016-06-20 0.885 615,509 -400 0.07% 544,725
2016-06-21 2016-06-17 0.895 615,909 -12,000 0.07% 551,239
2016-06-14 2016-06-10 0.905 627,909 +400 0.07% 568,258
2016-05-31 2016-05-27 0.900 627,509 -8,000 0.07% 564,758
2016-05-25 2016-05-23 0.895 635,509 -200,000 0.07% 568,781
2016-05-18 2016-05-16 0.880 835,509 -180,000 0.09% 735,248
2016-05-10 2016-05-06 0.910 1,015,509 -4,000 0.11% 924,113
2016-05-09 2016-05-05 0.935 1,019,509 -20,000 0.11% 953,241
2016-05-03 2016-04-28 0.880 1,039,509 +18,000 0.11% 914,768
2016-04-25 2016-04-21 0.910 1,021,509 -90,000 0.11% 929,573
2016-04-22 2016-04-20 0.895 1,111,509 -40,000 0.12% 994,801
2016-04-12 2016-04-08 0.845 1,151,509 -52,000 0.13% 973,025
2016-03-29 2016-03-23 0.890 1,203,509 -32,000 0.13% 1,071,123
2016-03-24 2016-03-22 0.915 1,235,509 -80,000 0.13% 1,130,491
2016-03-23 2016-03-21 0.890 1,315,509 -1,200 0.14% 1,170,803
2016-03-22 2016-03-18 0.845 1,316,709 -800 0.14% 1,112,619
2016-03-18 2016-03-16 0.770 1,317,509 -1,600 0.14% 1,014,482
2016-03-11 2016-03-09 0.710 1,319,109 -40,000 0.14% 936,567
2016-03-09 2016-03-07 0.665 1,359,109 -2,000 0.15% 903,807
2016-02-19 2016-02-17 0.605 1,361,109 -182,800 0.15% 823,471
2016-02-01 2016-01-28 0.555 1,543,909 -800 0.17% 856,869
2016-01-25 2016-01-21 0.525 1,544,709 +9,800 0.17% 810,972
2016-01-22 2016-01-20 0.530 1,534,909 -1,600 0.17% 813,502
2016-01-21 2016-01-19 0.600 1,536,509 +5,600 0.17% 921,905
2016-01-19 2016-01-15 0.615 1,530,909 -6,800 0.17% 941,509
2016-01-18 2016-01-14 0.650 1,537,709 +3,200 0.17% 999,511
2016-01-15 2016-01-13 0.630 1,534,509 +4,800 0.17% 966,741
2016-01-14 2016-01-12 0.635 1,529,709 +1,600 0.17% 971,365
2016-01-13 2016-01-11 0.670 1,528,109 +1,200 0.17% 1,023,833
2016-01-12 2016-01-08 0.690 1,526,909 +800 0.17% 1,053,567
2016-01-11 2016-01-07 0.680 1,526,109 +60,800 0.17% 1,037,754
2016-01-07 2016-01-05 0.705 1,465,309 +60,000 0.16% 1,033,043
2016-01-06 2016-01-04 0.720 1,405,309 +1,600 0.15% 1,011,822
2016-01-05 2015-12-31 0.735 1,403,709 +800 0.15% 1,031,726
2016-01-04 2015-12-29 0.740 1,402,909 +66,000 0.15% 1,038,153
2015-12-18 2015-12-16 0.750 1,336,909 +22,000 0.15% 1,002,682
2015-12-16 2015-12-14 0.745 1,314,909 +1,600 0.14% 979,607
2015-12-15 2015-12-11 0.770 1,313,309 +800 0.14% 1,011,248
2015-12-10 2015-12-08 0.805 1,312,509 +60,800 0.14% 1,056,570
2015-12-03 2015-12-01 0.840 1,251,709 +32,000 0.14% 1,051,436
2015-11-26 2015-11-24 0.830 1,219,709 +800 0.13% 1,012,358
2015-11-20 2015-11-18 0.850 1,218,909 -800 0.13% 1,036,073
2015-11-19 2015-11-17 0.850 1,219,709 +25,200 0.13% 1,036,753
2015-11-17 2015-11-13 0.875 1,194,509 +34,800 0.13% 1,045,195
2015-11-13 2015-11-11 0.845 1,159,709 -70,000 0.13% 979,954
2015-11-12 2015-11-10 0.835 1,229,709 +800 0.13% 1,026,807
2015-11-11 2015-11-09 0.840 1,228,909 +59,200 0.13% 1,032,284
2015-11-06 2015-11-04 0.880 1,169,709 -20,000 0.13% 1,029,344
2015-11-04 2015-11-02 0.855 1,189,709 -9,200 0.13% 1,017,201
2015-10-28 2015-10-26 0.875 1,198,909 +40,000 0.13% 1,049,045
2015-10-27 2015-10-23 0.870 1,158,909 +40,000 0.13% 1,008,251
2015-10-23 2015-10-20 0.865 1,118,909 +1,600 0.12% 967,856
2015-10-22 2015-10-19 0.885 1,117,309 +13,600 0.12% 988,818
2015-10-13 2015-10-09 0.885 1,103,709 +2,000 0.12% 976,782
2015-10-12 2015-10-08 0.885 1,101,709 +33,200 0.12% 975,012
2015-10-09 2015-10-07 0.890 1,068,509 +6,800 0.12% 950,973
2015-10-06 2015-10-02 0.900 1,061,709 +6,400 0.12% 955,538
2015-10-02 2015-09-29 0.880 1,055,309 -1,600 0.12% 928,672
2015-09-30 2015-09-25 0.890 1,056,909 +800 0.12% 940,649
2015-09-25 2015-09-23 0.915 1,056,109 +21,600 0.12% 966,340
2015-09-22 2015-09-18 0.915 1,034,509 +36,800 0.11% 946,576
2015-09-21 2015-09-17 0.920 997,709 -11,200 0.11% 917,892
2015-09-17 2015-09-15 0.876 1,008,909 -27,566 0.11% 883,869
2015-09-14 2015-09-10 0.881 1,036,475 +41,093 0.11% 913,063
2015-09-10 2015-09-08 0.857 995,382 +41,093 0.11% 852,640
2015-09-09 2015-09-07 0.847 954,289 -123,279 0.10% 808,151
2015-09-04 2015-09-01 0.837 1,077,568 -41,092 0.11% 902,062
2015-09-02 2015-08-31 0.832 1,118,660 +411 0.12% 931,017
2015-09-01 2015-08-28 0.823 1,118,249 -20,547 0.12% 919,790
2015-08-31 2015-08-27 0.784 1,138,796 -2,055 0.12% 892,350
2015-08-27 2015-08-25 0.730 1,140,851 -20,546 0.12% 832,882
2015-08-26 2015-08-24 0.759 1,161,397 -144,236 0.12% 881,797
2015-08-25 2015-08-21 0.803 1,305,633 -18,903 0.14% 1,048,500
2015-08-24 2015-08-20 0.827 1,324,536 -65,748 0.14% 1,095,913
2015-08-21 2015-08-19 0.837 1,390,284 +101,910 0.15% 1,163,845
2015-08-20 2015-08-18 0.866 1,288,374 -2,055 0.14% 1,116,157
2015-08-19 2015-08-17 0.876 1,290,429 +822 0.14% 1,130,498
2015-08-18 2015-08-14 0.861 1,289,607 +58,352 0.14% 1,110,948
2015-08-17 2015-08-13 0.866 1,231,255 -39,860 0.13% 1,066,673
2015-08-14 2015-08-12 0.876 1,271,115 -73,967 0.14% 1,113,578
2015-08-13 2015-08-11 0.891 1,345,082 +116,704 0.14% 1,198,017
2015-08-11 2015-08-07 0.866 1,228,378 +2,054 0.13% 1,064,180
2015-08-06 2015-08-04 0.876 1,226,324 -203,410 0.13% 1,074,338
2015-08-05 2015-08-03 0.866 1,429,734 -302,443 0.15% 1,238,621
2015-08-04 2015-07-31 0.900 1,732,177 -9,863 0.18% 1,559,650
2015-08-03 2015-07-30 0.896 1,742,040 -77,254 0.19% 1,560,052
2015-07-31 2015-07-29 0.896 1,819,294 +1,643 0.19% 1,629,236
2015-07-29 2015-07-27 0.891 1,817,651 -34,929 0.19% 1,618,918
2015-07-28 2015-07-24 0.930 1,852,580 +87,117 0.20% 1,722,160
2015-07-27 2015-07-23 0.925 1,765,463 +142,182 0.19% 1,632,584
2015-07-24 2015-07-22 0.920 1,623,281 +120,402 0.17% 1,493,203
2015-07-23 2015-07-21 0.925 1,502,879 +161,084 0.16% 1,389,763
2015-07-22 2015-07-20 0.934 1,341,795 +79,309 0.14% 1,253,865
2015-07-20 2015-07-16 0.954 1,262,486 -20,546 0.13% 1,204,331
2015-07-17 2015-07-15 0.910 1,283,032 +13,561 0.14% 1,167,730
2015-07-16 2015-07-14 0.949 1,269,471 +41,914 0.13% 1,204,816
2015-07-15 2015-07-13 0.973 1,227,557 -124,511 0.13% 1,194,909
2015-07-14 2015-07-10 0.930 1,352,068 +69,447 0.14% 1,256,884
2015-07-13 2015-07-09 0.896 1,282,621 -505,854 0.14% 1,148,628
2015-07-10 2015-07-08 0.754 1,788,475 +86,295 0.19% 1,349,205
2015-07-09 2015-07-07 0.813 1,702,180 +41,093 0.18% 1,383,519
2015-07-08 2015-07-06 0.886 1,661,087 +2,055 0.18% 1,471,387
2015-07-07 2015-07-03 0.998 1,659,032 +43,148 0.18% 1,655,282
2015-07-06 2015-07-02 1.134 1,615,884 -20,958 0.17% 1,832,438
2015-07-03 2015-06-30 1.134 1,636,842 +39,449 0.17% 1,856,205
2015-07-02 2015-06-29 1.149 1,597,393 -82,185 0.17% 1,834,793
2015-06-30 2015-06-26 1.202 1,679,578 -223,546 0.18% 2,019,112
2015-06-29 2015-06-25 1.217 1,903,124 +239,983 0.20% 2,315,636
2015-06-26 2015-06-24 1.217 1,663,141 -5,753 0.18% 2,023,636
2015-06-25 2015-06-23 1.241 1,668,894 -323,401 0.18% 2,071,248
2015-06-24 2015-06-22 1.217 1,992,295 +366,548 0.21% 2,424,136
2015-06-23 2015-06-19 1.265 1,625,747 +173,823 0.17% 2,057,262
2015-06-22 2015-06-18 1.290 1,451,924 +17,259 0.15% 1,872,634
2015-06-19 2015-06-17 1.314 1,434,665 -239,571 0.15% 1,885,287
2015-06-18 2015-06-16 1.265 1,674,236 +191,493 0.18% 2,118,621
2015-06-17 2015-06-15 1.290 1,482,743 +275,322 0.16% 1,912,384
2015-06-16 2015-06-12 1.338 1,207,421 -520,236 0.13% 1,616,050
2015-06-15 2015-06-11 1.192 1,727,657 +280,664 0.18% 2,060,093
2015-06-12 2015-06-10 1.173 1,446,993 -360,384 0.15% 1,697,254
2015-06-11 2015-06-09 1.168 1,807,377 +117,936 0.19% 2,111,170
2015-06-10 2015-06-08 1.241 1,689,441 +173,412 0.18% 2,096,749
2015-06-09 2015-06-05 1.265 1,516,029 +186,151 0.16% 1,918,422
2015-06-08 2015-06-04 1.387 1,329,878 +32,463 0.14% 1,844,675
2015-06-05 2015-06-03 1.411 1,297,415 -64,926 0.14% 1,831,218
2015-06-04 2015-06-02 1.411 1,362,341 +80,953 0.14% 1,922,857
2015-06-03 2015-06-01 1.436 1,281,388 -3,288 0.14% 1,839,780
2015-06-02 2015-05-29 1.411 1,284,676 -17,670 0.14% 1,813,238
2015-06-01 2015-05-28 1.460 1,302,346 +10,274 0.14% 1,901,564
2015-05-29 2015-05-27 1.411 1,292,072 +9,451 0.14% 1,823,677
2015-05-28 2015-05-26 1.363 1,282,621 -172,590 0.14% 1,747,912
2015-05-27 2015-05-22 1.338 1,455,211 +108,074 0.15% 1,947,699
2015-05-26 2015-05-21 1.338 1,347,137 +142,592 0.14% 1,803,050
2015-05-22 2015-05-20 1.387 1,204,545 -2,876 0.13% 1,670,826
2015-05-21 2015-05-19 1.363 1,207,421 +15,204 0.13% 1,645,432
2015-05-20 2015-05-18 1.265 1,192,217 -9,040 0.13% 1,508,662
2015-05-19 2015-05-15 1.265 1,201,257 -80,953 0.13% 1,520,101
2015-05-18 2015-05-14 1.241 1,282,210 +99,034 0.14% 1,591,339
2015-05-15 2015-05-13 1.265 1,183,176 -68,214 0.13% 1,497,221
2015-05-14 2015-05-12 1.241 1,251,390 +143,003 0.13% 1,553,088
2015-05-13 2015-05-11 1.290 1,108,387 +11,506 0.12% 1,429,554
2015-05-12 2015-05-08 1.290 1,096,881 -109,307 0.12% 1,414,714
2015-05-11 2015-05-07 1.158 1,206,188 +108,074 0.13% 1,397,189
2015-05-08 2015-05-06 1.241 1,098,114 +51,777 0.12% 1,362,859
2015-05-07 2015-05-05 1.387 1,046,337 +85,062 0.11% 1,451,375
2015-05-05 2015-04-30 1.484 961,275 +10,685 0.10% 1,426,956
2015-05-04 2015-04-29 1.460 950,590 -3,699 0.10% 1,387,963
2015-04-30 2015-04-28 1.290 954,289 -44,791 0.10% 1,230,804
2015-04-29 2015-04-27 1.338 999,080 -50,955 0.11% 1,337,199
2015-04-28 2015-04-24 1.265 1,050,035 +22,601 0.11% 1,328,741
2015-04-27 2015-04-23 1.090 1,027,434 +91,226 0.11% 1,120,122
2015-04-24 2015-04-22 1.105 936,208 -281,897 0.10% 1,034,336
2015-04-23 2015-04-21 1.051 1,218,105 +302,033 0.13% 1,280,565
2015-04-22 2015-04-20 1.061 916,072 +42,325 0.10% 971,962
2015-04-21 2015-04-17 1.124 873,747 -283,952 0.09% 982,338
2015-04-20 2015-04-16 1.022 1,157,699 +215,738 0.12% 1,183,255
2015-04-17 2015-04-15 1.037 941,961 -203,410 0.10% 976,508
2015-04-16 2015-04-14 1.027 1,145,371 +422,435 0.12% 1,176,229
2015-04-15 2015-04-13 1.056 722,936 +287,650 0.08% 763,524
2015-04-14 2015-04-10 1.071 435,286 +1,644 0.05% 466,080
2015-04-13 2015-04-09 1.085 433,642 +18,492 0.05% 470,651
2015-04-10 2015-04-08 1.115 415,150 -60,818 0.04% 462,705
2015-04-08 2015-04-01 0.793 475,968 -410 0.05% 377,597
2015-04-01 2015-03-30 0.784 476,378 -17,259 0.05% 373,285
2015-03-30 2015-03-26 0.788 493,637 -1,233 0.05% 389,212
2015-03-27 2015-03-25 0.788 494,870 +2,054 0.05% 390,184
2015-03-26 2015-03-24 0.798 492,816 -4,520 0.05% 393,362
2015-03-24 2015-03-20 0.788 497,336 -5,753 0.05% 392,128
2015-03-23 2015-03-19 0.793 503,089 -20,546 0.05% 399,113
2015-03-20 2015-03-18 0.784 523,635 -60,407 0.06% 410,315
2015-03-16 2015-03-12 0.779 584,042 +20,547 0.06% 454,807
2015-03-13 2015-03-11 0.779 563,495 -4,110 0.06% 438,807
2015-03-09 2015-03-05 0.784 567,605 -6,164 0.06% 444,770
2015-03-06 2015-03-04 0.784 573,769 -10,273 0.06% 449,600
2015-03-04 2015-03-02 0.779 584,042 +45,202 0.06% 454,807
2015-02-27 2015-02-25 0.784 538,840 +12,328 0.06% 422,230
2015-02-26 2015-02-24 0.793 526,512 +16,437 0.06% 417,695
2015-02-25 2015-02-23 0.798 510,075 +12,739 0.05% 407,138
2015-02-23 2015-02-16 0.784 497,336 +16,848 0.05% 389,708
2015-02-10 2015-02-06 0.784 480,488 -21,779 0.05% 376,506
2015-01-29 2015-01-27 0.784 502,267 +4,520 0.05% 393,572
2015-01-27 2015-01-23 0.803 497,747 +822 0.05% 399,720
2015-01-22 2015-01-20 0.793 496,925 +16,437 0.05% 394,223
2015-01-12 2015-01-08 0.818 480,488 -4,109 0.05% 392,876
2014-12-11 2014-12-09 0.843 484,597 -55,943 0.05% 408,287
2014-12-10 2014-12-08 0.847 540,540 -103,099 0.06% 457,979
2014-11-28 2014-11-26 0.861 643,639 -10,563 0.07% 554,471
2014-11-27 2014-11-25 0.857 654,202 +100,141 0.07% 560,474
2014-11-26 2014-11-24 0.861 554,061 -18,169 0.06% 477,303
2014-11-25 2014-11-21 0.876 572,230 +21,127 0.06% 501,080
2014-11-19 2014-11-17 0.866 551,103 -5,071 0.06% 477,363
2014-11-18 2014-11-14 0.857 556,174 -6,760 0.06% 476,491
2014-11-17 2014-11-13 0.861 562,934 +14,788 0.06% 484,947
2014-11-14 2014-11-12 0.895 548,146 -23,239 0.06% 490,369
2014-11-13 2014-11-11 0.890 571,385 +2,113 0.06% 508,454
2014-11-11 2014-11-07 0.843 569,272 -31,268 0.06% 479,628
2014-11-10 2014-11-06 0.843 600,540 -32,113 0.06% 505,973
2014-11-07 2014-11-05 0.843 632,653 +32,113 0.07% 533,029
2014-11-06 2014-11-04 0.833 600,540 +31,268 0.06% 500,288
2014-10-16 2014-10-14 0.843 569,272 -46,480 0.06% 479,628
2014-10-14 2014-10-10 0.843 615,752 +10,564 0.06% 518,789
2014-10-13 2014-10-09 0.852 605,188 +24,507 0.06% 515,618
2014-10-07 2014-10-03 0.800 580,681 +2,113 0.06% 464,504
2014-09-22 2014-09-18 0.824 578,568 -21,127 0.06% 476,506
2014-09-18 2014-09-16 0.809 599,695 +67,606 0.06% 485,391
2014-09-17 2014-09-15 0.833 532,089 -21,127 0.06% 443,264
2014-09-15 2014-09-11 0.838 553,216 -7,606 0.06% 463,482
2014-09-12 2014-09-10 0.833 560,822 -6,338 0.06% 467,200
2014-09-11 2014-09-08 0.838 567,160 -8,291 0.06% 475,090
2014-09-04 2014-09-02 0.828 575,451 -158,607 0.06% 476,738
2014-09-02 2014-08-29 0.838 734,058 -6,518 0.07% 614,895
2014-09-01 2014-08-28 0.819 740,576 -869 0.07% 606,721
2014-08-27 2014-08-25 0.838 741,445 -13,036 0.07% 621,083
2014-08-26 2014-08-22 0.833 754,481 +178,161 0.08% 628,530
2014-08-22 2014-08-20 0.847 576,320 -869 0.06% 488,068
2014-08-15 2014-08-13 0.833 577,189 -86,908 0.06% 480,835
2014-08-05 2014-08-01 0.819 664,097 -8,691 0.07% 544,065
2014-08-01 2014-07-30 0.828 672,788 -76,044 0.07% 557,378
2014-07-31 2014-07-29 0.792 748,832 +13,036 0.08% 592,805
2014-07-25 2014-07-23 0.778 735,796 -1,738 0.07% 572,326
2014-07-18 2014-07-16 0.773 737,534 -6,518 0.07% 570,283
2014-07-10 2014-07-08 0.769 744,052 -26,073 0.07% 571,899
2014-07-04 2014-07-02 0.746 770,125 -34,763 0.08% 574,216
2014-07-03 2014-06-30 0.736 804,888 -66,485 0.08% 592,727
2014-06-25 2014-06-23 0.741 871,373 +37,371 0.09% 645,698
2014-06-24 2014-06-20 0.764 834,002 -4,346 0.08% 637,198
2014-06-20 2014-06-18 0.746 838,348 -12,602 0.08% 625,084
2014-06-18 2014-06-16 0.727 850,950 -10,863 0.09% 618,814
2014-06-17 2014-06-13 0.723 861,813 -13,036 0.09% 622,747
2014-06-13 2014-06-11 0.718 874,849 +81,693 0.09% 628,141
2014-06-11 2014-06-09 0.718 793,156 +4,780 0.08% 569,485
2014-06-06 2014-06-04 0.718 788,376 +869 0.08% 566,053
2014-05-30 2014-05-28 0.736 787,507 -13,036 0.08% 579,927
2014-05-27 2014-05-23 0.732 800,543 +869 0.08% 585,843
2014-05-26 2014-05-22 0.741 799,674 +11,298 0.08% 592,568
2014-05-13 2014-05-09 0.741 788,376 +13,471 0.08% 584,196
2014-05-12 2014-05-08 0.746 774,905 +869 0.08% 577,780
2014-05-09 2014-05-07 0.750 774,036 +869 0.08% 580,695
2014-05-08 2014-05-05 0.759 773,167 +869 0.08% 587,160
2014-04-30 2014-04-28 0.782 772,298 +1,739 0.08% 604,273
2014-04-29 2014-04-25 0.782 770,559 -8,691 0.08% 602,912
2014-04-28 2014-04-24 0.787 779,250 -10,429 0.08% 613,299
2014-04-24 2014-04-22 0.778 789,679 +10,429 0.08% 614,238
2014-04-22 2014-04-16 0.782 779,250 -38,674 0.08% 609,712
2014-04-14 2014-04-10 0.787 817,924 +56,490 0.08% 643,737
2014-04-11 2014-04-09 0.787 761,434 +23,900 0.08% 599,277
2014-04-10 2014-04-08 0.792 737,534 -1,738 0.07% 583,861
2014-04-08 2014-04-04 0.787 739,272 -43,455 0.07% 581,835
2014-04-04 2014-04-02 0.796 782,727 +1,739 0.08% 623,240
2014-04-02 2014-03-31 0.782 780,988 +6,518 0.08% 611,072
2014-03-31 2014-03-27 0.773 774,470 +43,454 0.08% 598,843
2014-03-28 2014-03-26 0.778 731,016 +43,454 0.07% 568,608
2014-03-24 2014-03-20 0.778 687,562 -36,936 0.07% 534,808
2014-03-21 2014-03-19 0.778 724,498 -13,036 0.07% 563,538
2014-03-14 2014-03-12 0.787 737,534 -32,591 0.07% 580,467
2014-03-12 2014-03-10 0.792 770,125 -28,680 0.08% 609,662
2014-03-11 2014-03-07 0.796 798,805 +435 0.08% 636,042
2014-03-05 2014-03-03 0.810 798,370 -33,460 0.08% 646,720
2014-03-03 2014-02-27 0.796 831,830 -99,075 0.08% 662,338
2014-02-28 2014-02-26 0.792 930,905 +47,365 0.09% 736,942
2014-02-27 2014-02-25 0.805 883,540 +94,730 0.09% 711,645
2014-02-26 2014-02-24 0.801 788,810 -2,173 0.08% 631,715
2014-02-24 2014-02-20 0.815 790,983 -6,953 0.08% 644,376
2014-02-19 2014-02-17 0.810 797,936 +29,115 0.08% 646,368
2014-02-14 2014-02-12 0.792 768,821 +6,518 0.08% 608,629
2014-02-13 2014-02-11 0.796 762,303 -435 0.08% 606,978
2014-02-11 2014-02-07 0.792 762,738 -15,209 0.08% 603,814
2014-02-10 2014-02-06 0.796 777,947 -23,899 0.08% 619,434
2014-02-06 2014-02-04 0.796 801,846 -7,822 0.08% 638,464
2014-02-05 2014-01-30 0.805 809,668 -8,691 0.08% 652,145
2014-02-04 2014-01-28 0.810 818,359 -8,256 0.08% 662,912
2014-01-29 2014-01-27 0.805 826,615 -11,733 0.08% 665,795
2014-01-28 2014-01-24 0.828 838,348 -21,292 0.08% 694,538
2014-01-27 2014-01-23 0.833 859,640 -2,173 0.09% 716,134
2014-01-24 2014-01-22 0.833 861,813 +43,454 0.09% 717,944
2014-01-20 2014-01-16 0.833 818,359 -434 0.08% 681,745
2014-01-16 2014-01-14 0.828 818,793 +4,779 0.08% 678,338
2014-01-15 2014-01-13 0.828 814,014 +12,602 0.08% 674,378
2014-01-09 2014-01-07 0.833 801,412 -1,303 0.08% 667,627
2014-01-03 2013-12-31 0.847 802,715 +12,601 0.08% 679,796
2014-01-02 2013-12-27 0.842 790,114 -2,172 0.08% 665,488
2013-12-20 2013-12-18 0.851 792,286 -21,728 0.08% 674,610
2013-12-18 2013-12-16 0.833 814,014 -21,727 0.08% 678,125
2013-12-16 2013-12-12 0.851 835,741 +19,555 0.08% 711,611
2013-12-13 2013-12-11 0.851 816,186 +65,181 0.08% 694,960
2013-12-12 2013-12-10 0.856 751,005 -35,918 0.08% 642,826
2013-12-11 2013-12-09 0.838 786,923 +2,232 0.08% 659,464
2013-12-10 2013-12-06 0.838 784,691 +22,314 0.08% 657,594
2013-12-09 2013-12-05 0.834 762,377 +7,141 0.07% 635,477
2013-12-06 2013-12-04 0.834 755,236 +12,049 0.07% 629,525
2013-12-03 2013-11-29 0.834 743,187 -11,157 0.07% 619,482
2013-12-02 2013-11-28 0.834 754,344 -276,697 0.07% 628,781
2013-11-29 2013-11-27 0.834 1,031,041 -142,365 0.10% 859,422
2013-11-26 2013-11-22 0.834 1,173,406 +53,555 0.11% 978,089
2013-11-21 2013-11-19 0.834 1,119,851 +43,736 0.11% 933,449
2013-11-20 2013-11-18 0.838 1,076,115 +62,926 0.11% 901,815
2013-11-19 2013-11-15 0.838 1,013,189 +146,828 0.10% 849,082
2013-11-15 2013-11-13 0.829 866,361 +167,357 0.08% 718,270
2013-11-14 2013-11-12 0.838 699,004 -124,960 0.07% 585,785
2013-11-13 2013-11-11 0.838 823,964 +144,596 0.08% 690,506
2013-11-07 2013-11-05 0.843 679,368 +447 0.07% 572,375
2013-11-05 2013-11-01 0.847 678,921 -138,349 0.07% 575,040
2013-11-01 2013-10-30 0.851 817,270 +22,314 0.08% 695,883
2013-10-31 2013-10-29 0.834 794,956 +138,349 0.08% 662,633
2013-10-29 2013-10-25 0.834 656,607 -42,397 0.06% 547,313
2013-10-22 2013-10-18 0.851 699,004 -95,952 0.07% 595,183
2013-10-21 2013-10-17 0.851 794,956 +145,043 0.08% 676,884
2013-10-18 2013-10-16 0.834 649,913 -8,926 0.06% 541,733
2013-10-17 2013-10-15 0.847 658,839 -11,157 0.06% 558,031
2013-10-16 2013-10-11 0.851 669,996 +20,083 0.07% 570,484
2013-10-15 2013-10-10 0.851 649,913 +12,496 0.06% 553,383
2013-10-11 2013-10-09 0.851 637,417 -131,654 0.06% 542,743
2013-10-10 2013-10-08 0.843 769,071 +131,654 0.08% 647,950
2013-09-18 2013-09-16 0.851 637,417 -155,753 0.06% 542,743
2013-09-17 2013-09-13 0.860 793,170 +155,753 0.08% 682,472
2013-09-16 2013-09-12 0.847 637,417 -124,514 0.06% 539,887
2013-09-13 2013-09-11 0.851 761,931 +148,167 0.07% 648,764
2013-09-12 2013-09-10 0.847 613,764 -16,151 0.06% 519,924
2013-09-11 2013-09-09 0.843 629,915 +14,198 0.06% 530,855
2013-09-09 2013-09-05 0.830 615,717 -22,901 0.06% 510,824
2013-09-05 2013-09-03 0.838 638,618 -5,496 0.06% 535,400
2013-09-03 2013-08-30 0.830 644,114 -37,559 0.06% 534,383
2013-08-30 2013-08-28 0.821 681,673 -2,748 0.07% 559,590
2013-08-26 2013-08-22 0.812 684,421 +2,748 0.07% 555,869
2013-08-22 2013-08-20 0.803 681,673 +32,520 0.07% 547,684
2013-08-20 2013-08-16 0.830 649,153 +14,199 0.06% 538,564
2013-08-19 2013-08-15 0.825 634,954 +27,482 0.06% 524,011
2013-08-16 2013-08-13 0.834 607,472 -91,606 0.06% 506,636
2013-08-15 2013-08-12 0.825 699,078 +27,482 0.07% 576,931
2013-08-08 2013-08-06 0.825 671,596 -109,927 0.06% 554,251
2013-07-23 2013-07-19 0.803 781,523 -27,482 0.07% 627,908
2013-07-19 2013-07-17 0.795 809,005 +92,064 0.08% 642,923
2013-07-12 2013-07-10 0.812 716,941 -15,573 0.07% 582,281
2013-07-10 2013-07-08 0.808 732,514 +16,947 0.07% 591,731
2013-07-09 2013-07-05 0.812 715,567 +17,405 0.07% 581,165
2013-07-03 2013-06-28 0.812 698,162 -1,007,665 0.07% 567,029
2013-06-24 2013-06-20 0.843 1,705,827 -11,451 0.16% 1,437,569
2013-06-20 2013-06-18 0.856 1,717,278 -19,237 0.16% 1,469,715
2013-06-19 2013-06-17 0.856 1,736,515 -1,374 0.17% 1,486,178
2013-06-18 2013-06-14 0.856 1,737,889 -11,451 0.17% 1,487,354
2013-06-17 2013-06-13 0.834 1,749,340 -14,657 0.17% 1,458,962
2013-06-14 2013-06-11 0.847 1,763,997 -40,307 0.17% 1,494,293
2013-06-13 2013-06-10 0.856 1,804,304 -11,450 0.17% 1,544,195
2013-06-11 2013-06-07 0.860 1,815,754 -16,489 0.17% 1,561,923
2013-06-10 2013-06-06 0.865 1,832,243 -6,871 0.17% 1,584,107
2013-06-07 2013-06-05 0.843 1,839,114 +29,772 0.18% 1,549,895
2013-06-06 2013-06-04 0.856 1,809,342 -38,474 0.17% 1,548,507
2013-06-05 2013-06-03 0.865 1,847,816 +31,604 0.18% 1,597,571
2013-05-30 2013-05-28 0.865 1,816,212 -9,161 0.17% 1,570,247
2013-05-23 2013-05-21 0.873 1,825,373 -5,496 0.17% 1,594,109
2013-05-21 2013-05-16 0.873 1,830,869 +27,023 0.17% 1,598,908
2013-05-16 2013-05-14 0.860 1,803,846 -13,741 0.17% 1,551,679
2013-05-15 2013-05-13 0.878 1,817,587 -40,306 0.17% 1,595,246
2013-05-13 2013-05-09 0.851 1,857,893 -93,438 0.18% 1,581,946
2013-05-10 2013-05-08 0.856 1,951,331 +7,328 0.19% 1,670,026
2013-05-09 2013-05-07 0.860 1,944,003 -9,618 0.19% 1,672,243
2013-05-08 2013-05-06 0.851 1,953,621 +93,438 0.19% 1,663,456
2013-05-06 2013-05-02 0.843 1,860,183 +458 0.18% 1,567,651
2013-05-03 2013-04-30 0.834 1,859,725 +13,283 0.18% 1,551,024
2013-04-23 2013-04-19 0.851 1,846,442 +9,618 0.18% 1,572,196
2013-04-22 2013-04-18 0.851 1,836,824 -6,870 0.18% 1,564,006
2013-04-19 2013-04-17 0.856 1,843,694 -11,451 0.18% 1,577,906
2013-04-18 2013-04-16 0.847 1,855,145 +7,329 0.18% 1,571,506
2013-04-16 2013-04-12 0.873 1,847,816 +7,786 0.18% 1,613,708
2013-04-12 2013-04-10 0.882 1,840,030 -22,901 0.18% 1,622,978
2013-04-11 2013-04-09 0.882 1,862,931 -2,291 0.18% 1,643,177
2013-04-09 2013-04-05 0.851 1,865,222 -19,695 0.18% 1,588,186
2013-04-08 2013-04-03 0.860 1,884,917 +20,611 0.18% 1,621,417
2013-04-05 2013-04-02 0.930 1,864,306 +12,367 0.18% 1,733,936
2013-04-03 2013-03-28 0.821 1,851,939 +23,818 0.18% 1,520,270
2013-04-02 2013-03-27 0.834 1,828,121 +19,695 0.17% 1,524,666
2013-03-28 2013-03-26 0.834 1,808,426 +18,321 0.17% 1,508,240
2013-03-26 2013-03-22 0.851 1,790,105 -184,128 0.17% 1,524,226
2013-03-20 2013-03-18 0.838 1,974,233 +54,964 0.19% 1,655,145
2013-03-19 2013-03-15 0.865 1,919,269 +9,160 0.18% 1,659,348
2013-03-15 2013-03-13 0.860 1,910,109 +13,741 0.18% 1,643,088
2013-03-14 2013-03-12 0.869 1,896,368 +13,283 0.18% 1,647,829
2013-03-13 2013-03-11 0.900 1,883,085 -6,870 0.18% 1,693,844
2013-03-12 2013-03-08 0.904 1,889,955 +39,390 0.18% 1,708,276
2013-03-11 2013-03-07 0.895 1,850,565 -109,927 0.18% 1,656,512
2013-03-07 2013-03-05 0.843 1,960,492 +13,741 0.19% 1,652,185
2013-03-06 2013-03-04 0.838 1,946,751 +60,002 0.19% 1,632,105
2013-03-05 2013-03-01 0.856 1,886,749 +105,347 0.18% 1,614,755
2013-03-04 2013-02-28 0.847 1,781,402 +1,374 0.17% 1,509,037
2013-02-28 2013-02-26 0.838 1,780,028 +10,077 0.17% 1,492,328
2013-02-26 2013-02-22 0.869 1,769,951 -2,749 0.17% 1,537,980
2013-02-25 2013-02-21 0.838 1,772,700 +52,674 0.17% 1,486,185
2013-02-21 2013-02-19 0.856 1,720,026 +1,832 0.16% 1,472,066
2013-02-20 2013-02-18 0.865 1,718,194 +34,810 0.16% 1,485,504
2013-02-19 2013-02-15 0.873 1,683,384 +28,856 0.16% 1,470,109
2013-02-18 2013-02-14 0.873 1,654,528 -114,507 0.16% 1,444,909
2013-02-15 2013-02-08 0.873 1,769,035 +137,409 0.17% 1,544,908
2013-02-14 2013-02-07 0.869 1,631,626 +68,704 0.16% 1,417,784
2013-02-08 2013-02-06 0.895 1,562,922 +100,309 0.15% 1,399,032
2013-02-07 2013-02-05 0.917 1,462,613 +136,492 0.14% 1,341,174
2013-02-06 2013-02-04 0.943 1,326,121 +223,061 0.13% 1,250,758
2013-02-05 2013-02-01 0.956 1,103,060 +11,909 0.11% 1,054,823
2013-02-04 2013-01-31 0.926 1,091,151 +92,522 0.10% 1,010,083
2013-02-01 2013-01-30 0.961 998,629 +21,069 0.10% 959,319
2013-01-31 2013-01-29 0.913 977,560 -85,194 0.09% 892,126
2013-01-30 2013-01-28 0.869 1,062,754 +7,329 0.10% 923,469
2013-01-29 2013-01-25 0.913 1,055,425 +72,369 0.10% 963,186
2013-01-23 2013-01-21 1.009 983,056 +162,142 0.09% 991,577
2013-01-22 2013-01-18 1.026 820,914 +95,270 0.08% 842,368
2013-01-21 2013-01-17 0.965 725,644 +79,239 0.07% 700,249
2013-01-18 2013-01-16 1.044 646,405 +35,727 0.06% 674,589
2013-01-17 2013-01-15 0.900 610,678 +126,874 0.06% 549,308
2013-01-16 2013-01-14 0.908 483,804 -66,872 0.05% 439,409
2013-01-14 2013-01-10 0.856 550,676 +46,719 0.05% 471,290
2013-01-11 2013-01-09 0.847 503,957 +248,252 0.05% 426,905
2013-01-10 2013-01-08 0.843 255,705 -22,902 0.02% 215,493
2013-01-09 2013-01-07 0.843 278,607 -261,077 0.03% 234,793
2013-01-08 2013-01-04 0.830 539,684 +233,596 0.05% 447,744
2013-01-07 2013-01-03 0.838 306,088 +33,894 0.03% 256,616
2013-01-04 2013-01-02 0.764 272,194 +16,031 0.03% 207,995
2013-01-03 2012-12-31 0.747 256,163 -120,462 0.02% 191,271
2012-12-28 2012-12-24 0.734 376,625 -916 0.04% 276,283
2012-12-27 2012-12-20 0.734 377,541 -90,690 0.04% 276,955
2012-12-21 2012-12-19 0.734 468,231 +11,451 0.04% 343,483
2012-12-20 2012-12-18 0.738 456,780 +916 0.04% 337,078
2012-12-19 2012-12-17 0.738 455,864 +230,389 0.04% 336,402
2012-12-18 2012-12-14 0.738 225,475 -22,902 0.02% 166,388
2012-12-17 2012-12-13 0.742 248,377 +65,499 0.02% 184,373
2012-12-13 2012-12-11 0.738 182,878 -20,391 0.02% 135,042
2012-12-12 2012-12-10 0.722 203,269 -7,273 0.02% 146,745
2012-12-11 2012-12-07 0.743 210,542 -9,696 0.02% 156,338
2012-12-07 2012-12-05 0.730 220,238 -6,303 0.02% 160,812
2012-12-04 2012-11-30 0.718 226,541 +14,545 0.02% 162,611
2012-11-29 2012-11-27 0.726 211,996 -7,272 0.02% 153,920
2012-11-28 2012-11-26 0.734 219,268 +2,424 0.02% 161,009
2012-11-27 2012-11-23 0.726 216,844 -7,272 0.02% 157,440
2012-11-26 2012-11-22 0.722 224,116 +19,392 0.02% 161,795
2012-11-23 2012-11-21 0.730 204,724 +11,151 0.02% 149,484
2012-11-22 2012-11-20 0.734 193,573 -9,696 0.02% 142,141
2012-11-21 2012-11-19 0.714 203,269 +7,272 0.02% 145,068
2012-11-14 2012-11-12 0.693 195,997 -11,636 0.02% 135,835
2012-11-13 2012-11-09 0.693 207,633 +9,212 0.02% 143,900
2012-10-31 2012-10-29 0.681 198,421 +2,424 0.02% 135,060
2012-10-30 2012-10-26 0.677 195,997 -970 0.02% 132,601
2012-10-29 2012-10-25 0.685 196,967 +3,394 0.02% 134,882
2012-10-26 2012-10-24 0.693 193,573 -3,394 0.02% 134,155
2012-10-25 2012-10-22 0.710 196,967 -19,392 0.02% 139,758
2012-10-19 2012-10-17 0.705 216,359 +19,392 0.02% 152,625
2012-10-18 2012-10-16 0.714 196,967 -33,937 0.02% 140,570
2012-10-15 2012-10-11 0.701 230,904 +19,393 0.02% 161,933
2012-10-11 2012-10-09 0.710 211,511 +20,362 0.02% 150,077
2012-10-10 2012-10-08 0.718 191,149 +7,272 0.02% 137,207
2012-10-05 2012-10-03 0.693 183,877 +970 0.02% 127,436
2012-10-04 2012-09-28 0.709 182,907 -4,945 0.02% 129,694
2012-10-03 2012-09-27 0.713 187,852 -24,962 0.02% 133,953
2012-09-28 2012-09-26 0.709 212,814 +33,450 0.02% 150,900
2012-09-26 2012-09-24 0.697 179,364 +2,496 0.02% 125,026
2012-09-25 2012-09-21 0.701 176,868 +24,962 0.02% 123,995
2012-09-19 2012-09-17 0.693 151,906 +9,985 0.01% 105,278
2012-08-29 2012-08-27 0.697 141,921 -4,993 0.01% 98,927
2012-08-28 2012-08-24 0.701 146,914 +4,993 0.01% 102,996
2012-08-01 2012-07-30 0.697 141,921 -24,962 0.01% 98,927
2012-07-27 2012-07-25 0.697 166,883 +998 0.01% 116,326
2012-07-24 2012-07-20 0.749 165,885 -59,909 0.01% 124,270
2012-07-23 2012-07-19 0.749 225,794 +59,909 0.02% 169,150
2012-06-29 2012-06-27 0.661 165,885 +24,962 0.01% 109,650
2012-06-27 2012-06-25 0.657 140,923 -60,408 0.01% 92,585
2012-06-22 2012-06-20 0.673 201,331 +9,485 0.02% 135,499
2012-06-21 2012-06-19 0.661 191,846 +52,920 0.02% 126,810
2012-05-22 2012-05-18 0.701 138,926 +999 0.01% 97,395
2012-05-18 2012-05-16 0.713 137,927 -25,961 0.01% 98,353
2012-05-03 2012-04-30 0.801 163,888 +1,997 0.01% 131,309
2012-04-11 2012-04-05 0.837 161,891 -1,997 0.01% 135,546
2012-04-10 2012-04-03 0.837 163,888 +1,997 0.01% 137,218
2012-04-05 2012-04-02 0.825 161,891 -14,977 0.01% 133,600
2012-04-03 2012-03-30 0.837 176,868 +14,977 0.02% 148,086
2012-03-22 2012-03-20 0.837 161,891 +999 0.01% 135,546
2012-03-09 2012-03-07 0.829 160,892 -4,993 0.01% 133,420
2012-03-08 2012-03-06 0.841 165,885 +24,463 0.01% 139,554
2012-03-06 2012-03-02 0.897 141,422 +999 0.01% 126,906
2012-03-02 2012-02-29 0.885 140,423 -35,447 0.01% 124,322
2012-03-01 2012-02-28 0.913 175,870 +35,447 0.02% 160,636
2012-02-29 2012-02-27 0.925 140,423 -51,423 0.01% 129,947
2012-02-27 2012-02-23 0.925 191,846 -4,992 0.02% 177,534
2012-02-22 2012-02-20 0.893 196,838 -45,431 0.02% 175,845
2012-02-20 2012-02-16 0.889 242,269 +23,464 0.02% 215,461
2012-02-17 2012-02-15 0.889 218,805 +61,907 0.02% 194,593
2012-02-08 2012-02-06 0.821 156,898 -15,976 0.01% 128,851
2012-02-07 2012-02-03 0.845 172,874 -73,888 0.02% 146,127
2012-02-03 2012-02-01 0.833 246,762 -14,978 0.02% 205,617
2012-02-02 2012-01-31 0.849 261,740 +11,982 0.02% 222,292
2012-02-01 2012-01-30 0.829 249,758 +94,857 0.02% 207,113
2012-01-27 2012-01-20 0.753 154,901 +49,924 0.01% 116,662
2012-01-16 2012-01-12 0.741 104,977 -29,455 0.01% 77,801
2012-01-09 2012-01-05 0.753 134,432 +998 0.01% 101,246
2012-01-04 2011-12-30 0.761 133,434 +29,455 0.01% 101,563
2011-12-29 2011-12-23 0.733 103,979 +2,996 0.01% 76,228
2011-12-12 2011-12-08 0.781 100,983 +14,977 0.01% 78,886
2011-12-09 2011-12-07 0.801 86,006 +3,994 0.01% 68,909
2011-12-06 2011-12-02 0.861 82,012 -24,962 0.01% 70,637
2011-12-01 2011-11-29 0.857 106,974 +24,962 0.01% 91,708
2011-11-21 2011-11-17 0.889 82,012 -74,886 0.01% 72,937
2011-11-16 2011-11-14 0.921 156,898 +2,496 0.01% 144,565
2011-11-10 2011-11-08 0.961 154,402 -2,996 0.01% 148,450
2011-11-08 2011-11-04 0.929 157,398 -21,966 0.01% 146,286
2011-11-04 2011-11-02 0.937 179,364 +24,962 0.02% 168,139
2011-10-28 2011-10-26 0.941 154,402 +585 0.01% 145,358
2011-10-21 2011-10-19 0.909 153,817 -49,924 0.01% 139,877
2011-10-20 2011-10-18 0.909 203,741 +49,924 0.02% 185,277
2011-10-11 2011-10-07 0.949 153,817 +1,498 0.01% 146,039
2011-10-10 2011-10-06 0.929 152,319 +8,487 0.01% 141,566
2011-10-06 2011-10-03 0.925 143,832 +19,970 0.01% 133,102
2011-10-04 2011-09-30 1.002 123,862 +54,917 0.01% 124,050
2011-09-22 2011-09-20 1.082 68,945 -7,661 0.01% 74,573
2011-09-19 2011-09-15 1.082 76,606 -21,079 0.01% 82,860
2011-09-16 2011-09-14 1.028 97,685 +24,962 0.01% 100,377
2011-08-23 2011-08-19 1.100 72,723 -555 0.01% 79,971
2011-08-15 2011-08-11 1.082 73,278 -18,860 0.01% 79,260
2011-08-12 2011-08-10 1.064 92,138 +18,860 0.01% 97,999
2011-08-11 2011-08-09 1.046 73,278 -554 0.01% 76,618
2011-08-02 2011-07-29 1.226 73,832 -27,736 0.01% 90,507
2011-08-01 2011-07-28 1.226 101,568 +27,736 0.01% 124,507
2011-07-04 2011-06-29 1.334 73,832 -555 0.01% 98,493
2011-06-29 2011-06-27 1.334 74,387 -5,547 0.01% 99,234
2011-06-28 2011-06-24 1.280 79,934 +5,547 0.01% 102,310
2011-06-22 2011-06-20 1.262 74,387 -38,830 0.01% 93,870
2011-06-21 2011-06-17 1.298 113,217 +11,094 0.01% 146,951
2011-06-20 2011-06-16 1.280 102,123 -22,189 0.01% 130,711
2011-06-17 2011-06-15 1.316 124,312 -32,173 0.01% 163,593
2011-06-16 2011-06-14 1.316 156,485 -1,109 0.01% 205,933
2011-06-15 2011-06-13 1.316 157,594 -85,427 0.01% 207,392
2011-06-14 2011-06-10 1.334 243,021 +9,431 0.02% 324,194
2011-06-13 2011-06-09 1.262 233,590 -2,774 0.02% 294,769
2011-06-10 2011-06-08 1.226 236,364 +49,924 0.02% 289,748
2011-06-09 2011-06-07 1.226 186,440 +24,408 0.01% 228,548
2011-06-01 2011-05-30 1.118 162,032 -27,736 0.01% 181,101
2011-05-31 2011-05-27 1.136 189,768 +27,736 0.02% 215,523
2011-05-23 2011-05-19 1.154 162,032 +36,611 0.01% 186,943
2011-05-12 2011-05-09 1.136 125,421 +2,774 0.01% 142,443
2011-05-06 2011-05-04 1.172 122,647 -1,110 0.01% 143,714
2011-05-03 2011-04-28 1.172 123,757 +2,219 0.01% 145,015
2011-04-27 2011-04-21 1.208 121,538 -9,985 0.01% 146,797
2011-04-26 2011-04-20 1.244 131,523 -27,736 0.01% 163,599
2011-04-20 2011-04-18 1.190 159,259 -9,984 0.01% 189,486
2011-04-14 2011-04-12 1.154 169,243 -21,080 0.01% 195,263
2011-04-12 2011-04-08 1.190 190,323 +4,438 0.02% 226,446
2011-03-21 2011-03-17 1.028 185,885 -12,758 0.01% 191,007
2011-03-17 2011-03-15 1.028 198,643 -5,548 0.02% 204,116
2011-03-14 2011-03-10 1.136 204,191 -13,867 0.02% 231,903
2011-03-11 2011-03-09 1.154 218,058 +5,547 0.02% 251,583
2011-03-10 2011-03-08 1.118 212,511 -27,736 0.02% 237,521
2011-03-09 2011-03-07 1.118 240,247 +8,321 0.02% 268,522
2011-03-08 2011-03-04 1.118 231,926 +27,735 0.02% 259,221
2011-03-02 2011-02-28 1.136 204,191 -16,641 0.02% 231,903
2011-03-01 2011-02-25 1.136 220,832 -41,604 0.02% 250,803
2011-02-28 2011-02-24 1.118 262,436 +9,430 0.02% 293,322
2011-02-25 2011-02-23 1.154 253,006 +2,774 0.02% 291,904
2011-02-24 2011-02-22 1.172 250,232 -11,094 0.02% 293,215
2011-02-23 2011-02-21 1.208 261,326 -7,766 0.02% 315,636
2011-02-18 2011-02-16 1.172 269,092 -7,766 0.02% 315,314
2011-02-16 2011-02-14 1.172 276,858 -555 0.02% 324,414
2011-02-15 2011-02-11 1.172 277,413 +13,868 0.02% 325,065
2011-02-14 2011-02-10 1.118 263,545 +37,166 0.02% 294,562
2011-02-11 2011-02-09 1.172 226,379 +49,370 0.02% 265,264
2011-02-10 2011-02-08 1.208 177,009 -12,759 0.01% 213,796
2011-02-09 2011-02-07 1.244 189,768 +21,634 0.02% 236,049
2011-02-08 2011-02-02 1.316 168,134 -140,343 0.01% 221,263
2011-02-07 2011-01-31 1.496 308,477 -20,525 0.02% 461,562
2011-02-01 2011-01-28 1.352 329,002 -79,879 0.03% 444,825
2011-01-31 2011-01-27 1.370 408,881 -11,094 0.03% 560,196
2011-01-28 2011-01-26 1.442 419,975 +104,287 0.03% 605,680
2011-01-26 2011-01-24 1.298 315,688 -55,472 0.03% 409,751
2011-01-24 2011-01-20 1.208 371,160 +27,736 0.03% 448,297
2011-01-21 2011-01-19 1.208 343,424 -97,075 0.03% 414,796
2011-01-19 2011-01-17 1.226 440,499 -27,736 0.04% 539,987
2011-01-18 2011-01-14 1.244 468,235 +61,018 0.04% 582,428
2011-01-11 2011-01-07 1.190 407,217 -25,516 0.03% 484,506
2011-01-07 2011-01-05 1.172 432,733 +36,056 0.03% 507,064
2011-01-05 2011-01-03 1.172 396,677 -13,868 0.03% 464,815
2011-01-04 2010-12-31 1.154 410,545 -27,736 0.03% 473,664
2011-01-03 2010-12-29 1.100 438,281 +27,736 0.03% 481,961
2010-12-22 2010-12-20 1.136 410,545 -46,041 0.03% 466,263
2010-12-17 2010-12-15 1.154 456,586 -2,774 0.04% 526,783
2010-12-16 2010-12-14 1.136 459,360 -4,992 0.04% 521,703
2010-12-14 2010-12-10 1.190 464,352 -13,868 0.04% 552,485
2010-12-13 2010-12-09 1.226 478,220 +26,072 0.04% 586,228
2010-12-09 2010-12-07 1.226 452,148 -40,495 0.04% 554,267
2010-12-08 2010-12-06 1.244 492,643 +49,370 0.04% 612,789
2010-11-26 2010-11-24 1.046 443,273 -8,321 0.04% 463,478
2010-11-25 2010-11-23 1.064 451,594 +6,102 0.04% 480,319
2010-11-16 2010-11-12 1.136 445,492 -18,305 0.04% 505,953
2010-11-15 2010-11-11 1.118 463,797 +4,992 0.04% 518,381
2010-11-09 2010-11-05 1.082 458,805 +4,438 0.04% 496,260
2010-11-03 2010-11-01 1.046 454,367 +3,883 0.04% 475,077
2010-10-21 2010-10-19 1.028 450,484 +27,735 0.04% 462,896
2010-10-19 2010-10-15 1.028 422,749 -2,773 0.03% 434,397
2010-10-18 2010-10-14 1.046 425,522 -4,993 0.03% 444,918
2010-10-13 2010-10-11 1.064 430,515 +1,110 0.03% 457,899
2010-10-12 2010-10-08 1.118 429,405 -8,876 0.03% 479,942
2010-10-11 2010-10-07 1.136 438,281 -3,883 0.03% 497,763
2010-10-08 2010-10-06 1.118 442,164 +15,532 0.04% 494,202
2010-10-07 2010-10-05 1.100 426,632 +35,502 0.03% 469,151
2010-10-06 2010-10-04 1.136 391,130 +32,174 0.03% 444,213
2010-10-05 2010-09-30 1.046 358,956 +13,868 0.03% 375,317
2010-09-28 2010-09-24 1.010 345,088 +8,320 0.03% 348,375
2010-09-20 2010-09-16 0.973 336,768 -54,362 0.03% 327,834
2010-09-13 2010-09-09 0.937 391,130 +54,362 0.03% 366,652
2010-09-03 2010-09-01 0.919 336,768 -234,644 0.03% 309,621
2010-09-02 2010-08-31 0.919 571,412 +38,830 0.05% 525,350
2010-09-01 2010-08-30 0.919 532,582 -2,774 0.04% 489,651
2010-08-16 2010-08-12 0.937 535,356 -8,321 0.04% 501,852
2010-08-12 2010-08-10 0.955 543,677 -4,437 0.04% 519,453
2010-08-11 2010-08-09 1.010 548,114 +12,758 0.04% 553,335
2010-08-10 2010-08-06 1.028 535,356 +2,774 0.04% 550,107
2010-07-30 2010-07-28 0.937 532,582 +5,547 0.04% 499,252
2010-07-28 2010-07-26 0.937 527,035 -2,774 0.04% 494,052
2010-07-27 2010-07-23 0.937 529,809 -2,773 0.04% 496,652
2010-07-21 2010-07-19 0.937 532,582 +554 0.04% 499,252
2010-07-13 2010-07-09 0.991 532,028 -27,735 0.04% 527,505
2010-07-12 2010-07-08 0.973 559,763 +30,509 0.04% 544,913
2010-07-05 2010-06-30 0.901 529,254 +5,547 0.04% 477,050
2010-07-02 2010-06-29 0.901 523,707 +110,943 0.04% 472,050
2010-06-25 2010-06-23 0.955 412,764 +6,657 0.03% 394,373
2010-06-23 2010-06-21 1.010 406,107 -5,547 0.03% 409,976
2010-06-21 2010-06-17 0.937 411,654 -17,196 0.03% 385,892
2010-06-14 2010-06-10 0.898 428,850 +554 0.03% 385,003
2010-06-11 2010-06-09 0.901 428,296 -16,641 0.03% 386,050
2010-06-09 2010-06-07 0.901 444,937 +16,641 0.04% 401,050
2010-06-08 2010-06-04 0.919 428,296 +27,736 0.03% 393,771
2010-06-07 2010-06-03 0.955 400,560 +5,547 0.03% 382,713
2010-06-03 2010-06-01 0.973 395,013 -13,868 0.03% 384,534
2010-06-01 2010-05-28 0.937 408,881 +1,110 0.03% 383,292
2010-05-28 2010-05-26 0.891 407,771 -2,219 0.03% 363,139
2010-05-26 2010-05-24 0.919 409,990 +13,868 0.03% 376,941
2010-05-25 2010-05-20 0.873 396,122 -5,547 0.03% 345,624
2010-05-24 2010-05-19 0.937 401,669 +3,883 0.03% 376,531
2010-05-18 2010-05-14 1.100 397,786 +3,328 0.03% 437,430
2010-05-13 2010-05-11 1.082 394,458 +2,219 0.03% 426,660
2010-05-11 2010-05-07 1.046 392,239 +32,173 0.03% 410,118
2010-05-10 2010-05-06 1.064 360,066 +7,766 0.03% 382,969
2010-05-07 2010-05-05 1.118 352,300 +13,868 0.03% 393,762
2010-05-05 2010-05-03 1.244 338,432 -2,773 0.03% 420,969
2010-05-04 2010-04-30 1.262 341,205 -1,110 0.03% 430,569
2010-05-03 2010-04-29 1.262 342,315 +11,649 0.03% 431,970
2010-04-30 2010-04-28 1.298 330,666 +4,438 0.03% 429,192
2010-04-23 2010-04-21 1.334 326,228 +2,774 0.03% 435,194
2010-04-22 2010-04-20 1.352 323,454 +55,471 0.03% 437,324
2010-04-21 2010-04-19 1.334 267,983 -133,686 0.02% 357,494
2010-04-20 2010-04-16 1.388 401,669 -1,664 0.03% 557,556
2010-04-19 2010-04-15 1.388 403,333 -1,665 0.03% 559,866
2010-04-14 2010-04-12 1.388 404,998 +6,657 0.03% 562,177
2010-04-13 2010-04-09 1.406 398,341 -6,102 0.03% 560,118
2010-04-12 2010-04-08 1.352 404,443 -80,434 0.03% 546,825
2010-04-09 2010-04-07 1.334 484,877 +3,883 0.04% 646,834
2010-04-08 2010-04-01 1.316 480,994 -554 0.04% 632,983
2010-04-07 2010-03-31 1.298 481,548 -61,019 0.04% 625,031
2010-04-01 2010-03-30 1.298 542,567 +54,917 0.04% 704,231
2010-03-31 2010-03-29 1.316 487,650 +9,985 0.04% 641,742
2010-03-30 2010-03-26 1.334 477,665 +33,283 0.04% 637,213
2010-03-26 2010-03-24 1.334 444,382 +27,735 0.04% 592,813
2010-03-25 2010-03-23 1.334 416,647 -27,735 0.03% 555,814
2010-03-24 2010-03-22 1.352 444,382 +27,735 0.04% 600,824
2010-03-23 2010-03-19 1.352 416,647 -2,219 0.03% 563,325
2010-03-19 2010-03-17 1.352 418,866 -16,086 0.03% 566,325
2010-03-18 2010-03-16 1.334 434,952 +5,547 0.03% 580,233
2010-03-16 2010-03-12 1.370 429,405 -8,321 0.03% 588,315
2010-03-12 2010-03-10 1.406 437,726 +4,993 0.03% 615,498
2010-03-11 2010-03-09 1.370 432,733 -8,321 0.03% 592,875
2010-03-10 2010-03-08 1.370 441,054 +2,773 0.04% 604,275
2010-03-09 2010-03-05 1.316 438,281 -27,735 0.03% 576,773
2010-03-08 2010-03-04 1.334 466,016 +27,735 0.04% 621,673
2010-03-04 2010-03-02 1.370 438,281 -28,845 0.03% 600,476
2010-03-03 2010-03-01 1.334 467,126 +3,883 0.04% 623,154
2010-03-02 2010-02-26 1.280 463,243 +36,057 0.04% 592,921
2010-02-26 2010-02-24 1.298 427,186 -24,962 0.03% 554,471
2010-02-23 2010-02-19 1.280 452,148 -16,642 0.04% 578,720
2010-02-22 2010-02-18 1.280 468,790 +22,189 0.04% 600,021
2010-02-17 2010-02-11 1.352 446,601 +11,649 0.04% 603,824
2010-02-12 2010-02-10 1.334 434,952 +5,547 0.03% 580,233
2010-02-10 2010-02-08 1.352 429,405 -77,660 0.03% 580,574
2010-02-09 2010-02-05 1.298 507,065 +554 0.04% 658,151
2010-02-03 2010-02-01 1.262 506,511 +1,665 0.04% 639,170
2010-02-02 2010-01-29 1.298 504,846 -1,665 0.04% 655,271
2010-02-01 2010-01-28 1.334 506,511 +27,736 0.04% 675,694
2010-01-29 2010-01-27 1.316 478,775 +74,887 0.04% 630,063
2010-01-28 2010-01-26 1.334 403,888 -555 0.03% 538,793
2010-01-26 2010-01-22 1.388 404,443 +5,547 0.03% 561,407
2010-01-22 2010-01-20 1.532 398,896 -34,392 0.03% 611,235
2010-01-21 2010-01-19 1.568 433,288 -4,438 0.03% 679,556
2010-01-19 2010-01-15 1.550 437,726 +31,619 0.03% 678,626
2010-01-18 2010-01-14 1.478 406,107 +10,540 0.03% 600,321
2010-01-12 2010-01-08 1.478 395,567 +12,758 0.03% 584,741
2010-01-07 2010-01-05 1.442 382,809 +14,423 0.03% 552,080
2010-01-06 2010-01-04 1.424 368,386 +3,328 0.03% 524,638
2010-01-04 2009-12-29 1.406 365,058 -27,736 0.03% 513,317
2009-12-29 2009-12-24 1.460 392,794 +3,328 0.03% 573,561
2009-12-28 2009-12-22 1.388 389,466 +2,774 0.03% 540,617
2009-12-23 2009-12-21 1.388 386,692 +24,407 0.03% 536,767
2009-12-22 2009-12-18 1.442 362,285 +28,291 0.03% 522,480
2009-12-21 2009-12-17 1.460 333,994 -1,109 0.03% 487,701
2009-12-18 2009-12-16 1.586 335,103 +13,867 0.03% 531,607
2009-12-17 2009-12-15 1.640 321,236 -554 0.03% 526,981
2009-12-15 2009-12-11 1.586 321,790 +1,109 0.03% 510,487
2009-12-14 2009-12-10 1.568 320,681 +18,860 0.03% 502,947
2009-12-11 2009-12-09 1.586 301,821 +26,627 0.02% 478,808
2009-12-10 2009-12-08 1.604 275,194 +30,509 0.02% 441,528
2009-12-09 2009-12-07 1.640 244,685 +3,883 0.02% 401,401
2009-12-08 2009-12-04 1.604 240,802 -41,049 0.02% 386,349
2009-12-07 2009-12-03 1.514 281,851 -24,407 0.02% 426,804
2009-12-04 2009-12-02 1.478 306,258 -14,423 0.02% 452,721
2009-12-03 2009-12-01 1.550 320,681 -14,422 0.03% 497,166
2009-12-01 2009-11-27 1.442 335,103 +66,011 0.03% 483,279
2009-11-30 2009-11-26 1.550 269,092 -23,298 0.02% 417,185
2009-11-27 2009-11-25 1.568 292,390 -31,064 0.02% 458,576
2009-11-26 2009-11-24 1.496 323,454 +58,799 0.03% 483,972
2009-11-25 2009-11-23 1.532 264,655 -12,758 0.02% 405,535
2009-11-24 2009-11-20 1.388 277,413 -5,547 0.02% 385,077
2009-11-23 2009-11-19 1.370 282,960 -57,691 0.02% 387,675
2009-11-20 2009-11-18 1.352 340,651 -25,517 0.03% 460,575
2009-11-19 2009-11-17 1.370 366,168 +85,427 0.03% 501,676
2009-11-18 2009-11-16 1.388 280,741 +3,328 0.02% 389,696
2009-11-17 2009-11-13 1.406 277,413 -31,064 0.02% 390,078
2009-11-16 2009-11-12 1.370 308,477 -1,110 0.02% 422,635
2009-11-12 2009-11-10 1.370 309,587 +28,846 0.02% 424,156
2009-11-11 2009-11-09 1.406 280,741 -4,993 0.02% 394,757
2009-11-10 2009-11-06 1.316 285,734 +18,306 0.02% 376,023
2009-11-06 2009-11-04 1.316 267,428 +23,853 0.02% 351,932
2009-11-05 2009-11-03 1.298 243,575 -29,400 0.02% 316,151
2009-11-04 2009-11-02 1.334 272,975 +27,735 0.02% 364,153
2009-11-03 2009-10-30 1.298 245,240 +11,095 0.02% 318,312
2009-11-02 2009-10-29 1.298 234,145 -1,664 0.02% 303,911
2009-10-30 2009-10-28 1.334 235,809 -1,110 0.02% 314,573
2009-10-28 2009-10-23 1.370 236,919 -1,109 0.02% 324,596
2009-10-23 2009-10-21 1.334 238,028 -8,321 0.02% 317,533
2009-10-21 2009-10-19 1.388 246,349 +19,415 0.02% 341,957
2009-10-20 2009-10-16 1.334 226,934 -555 0.02% 302,734
2009-10-19 2009-10-15 1.352 227,489 +26,627 0.02% 307,575
2009-10-16 2009-10-14 1.442 200,862 -32,174 0.02% 289,679
2009-10-15 2009-10-13 1.388 233,036 +38,276 0.02% 323,477
2009-10-14 2009-10-12 1.334 194,760 -24,963 0.02% 259,813
2009-10-13 2009-10-09 1.316 219,723 +45,487 0.02% 289,153
2009-10-12 2009-10-08 1.298 174,236 -22,189 0.01% 226,152
2009-10-09 2009-10-07 1.352 196,425 -57,135 0.02% 265,575
2009-10-07 2009-10-05 1.226 253,560 -8,321 0.02% 310,827
2009-10-06 2009-10-02 1.208 261,881 +17,751 0.02% 316,307
2009-10-02 2009-09-29 1.226 244,130 +27,736 0.02% 299,268
2009-09-29 2009-09-25 1.262 216,394 +55,471 0.02% 273,069
2009-09-28 2009-09-24 1.262 160,923 +1,110 0.01% 203,070
2009-09-22 2009-09-18 1.262 159,813 +63,237 0.01% 201,669
2009-09-21 2009-09-17 1.280 96,576 +11,095 0.01% 123,611
2009-09-18 2009-09-16 1.244 85,481 -10,540 0.01% 106,328
2009-09-17 2009-09-15 1.226 96,021 -3,883 0.01% 117,708
2009-09-16 2009-09-14 1.226 99,904 -555 0.01% 122,468
2009-09-15 2009-09-11 1.244 100,459 -554 0.01% 124,959
2009-09-14 2009-09-10 1.208 101,013 +16,641 0.01% 122,006
2009-09-11 2009-09-09 1.244 84,372 +1,109 0.01% 104,949
2009-09-09 2009-09-07 1.244 83,263 +1,665 0.01% 103,569
2009-09-08 2009-09-04 1.244 81,598 +5,547 0.01% 101,498
2009-09-07 2009-09-03 1.262 76,051 -1,664 0.01% 95,969
2009-09-03 2009-09-01 1.208 77,715 -4,438 0.01% 93,866
2009-09-02 2009-08-31 1.118 82,153 +6,102 0.01% 91,822
2009-08-27 2009-08-25 1.298 76,051 +2,773 0.01% 98,711
2009-08-25 2009-08-21 1.280 73,278 -41,603 0.01% 93,791
2009-08-24 2009-08-20 1.262 114,881 +19,969 0.01% 144,969
2009-08-21 2009-08-19 1.262 94,912 -141,452 0.01% 119,770
2009-08-20 2009-08-18 1.334 236,364 +191,932 0.02% 315,314
2009-08-19 2009-08-17 1.406 44,432 -6,102 0.00% 62,477
2009-08-18 2009-08-14 1.496 50,534 -206,355 0.00% 75,612
2009-08-17 2009-08-13 1.478 256,889 -12,758 0.02% 379,742
2009-08-14 2009-08-12 1.460 269,647 -45,487 0.02% 393,741
2009-08-13 2009-08-11 1.478 315,134 +143,117 0.03% 465,842
2009-08-12 2009-08-10 1.460 172,017 +27,736 0.01% 251,181
2009-08-11 2009-08-07 1.424 144,281 -3,944 0.01% 205,478
2009-08-10 2009-08-06 1.334 148,225 +13,868 0.01% 197,735
2009-08-07 2009-08-05 1.280 134,357 -55,472 0.01% 171,968
2009-08-06 2009-08-04 1.352 189,829 +51,589 0.02% 256,657
2009-08-05 2009-08-03 1.388 138,240 +2,773 0.01% 191,891
2009-08-04 2009-07-31 1.226 135,467 -7,211 0.01% 166,063
2009-08-03 2009-07-30 1.190 142,678 -6,102 0.01% 169,758
2009-07-31 2009-07-29 1.190 148,780 -47,151 0.01% 177,018
2009-07-30 2009-07-28 1.244 195,931 +42,713 0.02% 243,715
2009-07-29 2009-07-27 1.262 153,218 +7,766 0.01% 193,347
2009-07-28 2009-07-24 1.208 145,452 -9,430 0.01% 175,681
2009-07-27 2009-07-23 1.226 154,882 -10,539 0.01% 189,863
2009-07-24 2009-07-22 1.244 165,421 -30,510 0.01% 205,764
2009-07-23 2009-07-21 1.190 195,931 -79,879 0.02% 233,118
2009-07-22 2009-07-20 1.190 275,810 +92,638 0.02% 328,158
2009-07-21 2009-07-17 1.262 183,172 +58,799 0.01% 231,146
2009-07-20 2009-07-16 1.298 124,373 -33,282 0.01% 161,431
2009-07-16 2009-07-14 1.154 157,655 +26,071 0.01% 181,894
2009-07-15 2009-07-13 1.082 131,584 +555 0.01% 142,326
2009-07-14 2009-07-10 1.100 131,029 +35,830 0.01% 144,088
2009-07-13 2009-07-09 1.136 95,199 +3,883 0.01% 108,119
2009-07-10 2009-07-08 1.100 91,316 +30,510 0.01% 100,417
2009-07-08 2009-07-06 1.226 60,806 +22,531 0.00% 74,539
2009-07-07 2009-07-03 1.280 38,275 -10,540 0.01% 48,990
2009-07-06 2009-07-02 1.154 48,815 +10,540 0.01% 56,320
2009-07-02 2009-06-29 1.316 38,275 -34,393 0.01% 50,369
2009-06-30 2009-06-26 1.370 72,668 -8,875 0.02% 99,560
2009-06-29 2009-06-25 1.298 81,543 +42,158 0.02% 105,840
2009-06-25 2009-06-23 1.082 39,385 -27,736 0.01% 42,600
2009-06-24 2009-06-22 1.208 67,121 -27,735 0.02% 81,070
2009-06-22 2009-06-18 1.262 94,856 -555 0.02% 119,700
2009-06-18 2009-06-16 1.298 95,411 -555 0.02% 123,840
2009-06-17 2009-06-15 1.406 95,966 -12,758 0.02% 134,940
2009-06-16 2009-06-12 1.496 108,724 -13,868 0.03% 162,680
2009-06-15 2009-06-11 1.568 122,592 +54,917 0.03% 192,270
2009-06-12 2009-06-10 1.442 67,675 +5,547 0.02% 97,600
2009-06-11 2009-06-09 1.514 62,128 +6,656 0.01% 94,080
2009-06-10 2009-06-08 1.622 55,472 +27,736 0.01% 90,001
2009-06-05 2009-06-03 1.785 27,736 +2,219 0.01% 49,500
2009-06-04 2009-06-02 1.514 25,517 +1,110 0.01% 38,640
2009-06-03 2009-06-01 1.485 24,407 +12,283 0.01% 36,235
2009-06-01 2009-05-27 1.128 12,124 -14,819 0.00% 13,679
2009-05-29 2009-05-26 1.158 26,943 +20,207 0.00% 31,200
2009-05-27 2009-05-25 0.950 6,736 -49,845 0.00% 6,400
2009-05-22 2009-05-20 0.950 56,581 +49,845 0.01% 53,760
2009-05-21 2009-05-19 0.906 6,736 +1,347 0.00% 6,100
2009-05-19 2009-05-15 0.891 5,389 +1,348 0.00% 4,800
2009-05-18 2009-05-14 0.906 4,041 -8,083 0.00% 3,660
2009-05-15 2009-05-13 0.965 12,124 +6,735 0.00% 11,700
2009-05-14 2009-05-12 0.876 5,389 -22,901 0.00% 4,720
2009-05-13 2009-05-11 0.720 28,290 -10,778 0.00% 20,370
2009-05-12 2009-05-08 0.720 39,068 -20,207 0.00% 28,130
2009-05-11 2009-05-07 0.631 59,275 -2,695 0.01% 37,400
2009-05-08 2009-05-06 0.624 61,970 -35,026 0.01% 38,640
2009-05-07 2009-05-05 0.564 96,996 -6,736 0.01% 54,720
2009-05-06 2009-05-04 0.557 103,732 -8,083 0.01% 57,750
2009-05-04 2009-04-29 0.653 111,815 -6,736 0.01% 73,040
2009-04-29 2009-04-27 0.646 118,551 -67,358 0.01% 76,560
2009-04-28 2009-04-24 0.683 185,909 +40,415 0.02% 126,960
2009-04-27 2009-04-23 0.668 145,494 +13,472 0.01% 97,200
2009-04-24 2009-04-22 0.646 132,022 +2,694 0.01% 85,260
2009-04-23 2009-04-21 0.675 129,328 -67,358 0.01% 87,360
2009-04-21 2009-04-17 0.594 196,686 +13,471 0.02% 116,800
2009-04-20 2009-04-16 0.594 183,215 +86,219 0.02% 108,800
2009-04-09 2009-04-07 0.586 96,996 +26,943 0.01% 56,880
2009-04-08 2009-04-06 0.594 70,053 +67,359 0.01% 41,600
2009-04-07 2009-04-03 0.572 2,694 -2,695 0.00% 1,540
2009-03-30 2009-03-26 0.527 5,389 -9,430 0.00% 2,840
2009-03-26 2009-03-24 0.512 14,819 +9,430 0.00% 7,590
2009-03-18 2009-03-16 0.475 5,389 -6,735 0.00% 2,560
2009-03-05 2009-03-03 0.460 12,124 +6,735 0.00% 5,580
2009-03-02 2009-02-26 0.512 5,389 +2,695 0.00% 2,760
2009-02-20 2009-02-18 0.616 2,694 -10,778 0.00% 1,660
2009-02-10 2009-02-06 0.520 13,472 -1,347 0.00% 7,000
2009-01-20 2009-01-16 0.512 14,819 +4,042 0.00% 7,590
2009-01-19 2009-01-15 0.512 10,777 +1,347 0.00% 5,520
2009-01-16 2009-01-14 0.520 9,430 +6,736 0.00% 4,900
2009-01-14 2009-01-12 0.572 2,694 -5,389 0.00% 1,540
2009-01-13 2009-01-09 0.579 8,083 +5,389 0.00% 4,680
2009-01-12 2009-01-08 0.572 2,694 -6,736 0.00% 1,540
2009-01-09 2009-01-07 0.601 9,430 -5,389 0.00% 5,670
2009-01-07 2009-01-05 0.601 14,819 -9,430 0.00% 8,910
2009-01-05 2008-12-31 0.527 24,249 +12,125 0.00% 12,780
2009-01-02 2008-12-29 0.542 12,124 -22,902 0.00% 6,570
2008-12-30 2008-12-24 0.460 35,026 +17,513 0.00% 16,120
2008-12-18 2008-12-16 0.401 17,513 +1,347 0.00% 7,020
2008-12-17 2008-12-15 0.401 16,166 -67,358 0.00% 6,480
2008-12-16 2008-12-12 0.460 83,524 -2,695 0.01% 38,440
2008-12-15 2008-12-11 0.505 86,219 +59,276 0.01% 43,520
2008-12-11 2008-12-09 0.364 26,943 -30,985 0.00% 9,800
2008-12-02 2008-11-28 0.313 57,928 -13,472 0.01% 18,146
2008-11-28 2008-11-26 0.303 71,400 +6,736 0.01% 21,624
2008-11-24 2008-11-20 0.341 64,664 +40,415 0.01% 22,080
2008-11-19 2008-11-17 0.438 24,249 +13,472 0.00% 10,620
2008-10-23 2008-10-21 0.312 10,777 -10,778 0.00% 3,360
2008-10-22 2008-10-20 0.393 21,555 +10,778 0.00% 8,480
2008-10-20 2008-10-16 0.242 10,777 +6,736 0.00% 2,608
2008-09-17 2008-09-12 0.720 4,041 -6,736 0.00% 2,910
2008-09-16 2008-09-11 0.757 10,777 +9,430 0.00% 8,160
2008-09-11 2008-09-09 0.957 1,347 -11 0.00% 1,290
2008-08-13 2008-08-11 1.267 1,358 +1,358 0.00% 1,720
2007-06-26 2007-06-22 5.134 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top