History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 316,400 | +0 | 0.03% | 43,980 |
| 2025-10-13 | 2025-10-09 | 0.139 | 316,400 | +0 | 0.03% | 43,980 |
| 2025-10-10 | 2025-10-08 | 0.132 | 316,400 | +0 | 0.03% | 41,765 |
| 2025-10-09 | 2025-10-06 | 0.140 | 316,400 | +0 | 0.03% | 44,296 |
| 2025-10-08 | 2025-10-03 | 0.141 | 316,400 | +0 | 0.03% | 44,612 |
| 2025-10-06 | 2025-10-02 | 0.140 | 316,400 | +0 | 0.03% | 44,296 |
| 2025-10-03 | 2025-09-30 | 0.140 | 316,400 | +0 | 0.03% | 44,296 |
| 2025-10-02 | 2025-09-29 | 0.140 | 316,400 | +0 | 0.03% | 44,296 |
| 2025-09-30 | 2025-09-26 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2025-09-29 | 2025-09-25 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2025-09-26 | 2025-09-24 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2025-09-25 | 2025-09-23 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2025-09-24 | 2025-09-22 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2025-09-23 | 2025-09-19 | 0.158 | 316,400 | +0 | 0.03% | 49,991 |
| 2025-09-22 | 2025-09-18 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2025-09-19 | 2025-09-17 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2025-09-18 | 2025-09-16 | 0.148 | 316,400 | +0 | 0.03% | 46,827 |
| 2025-09-17 | 2025-09-15 | 0.145 | 316,400 | +0 | 0.03% | 45,878 |
| 2025-09-16 | 2025-09-12 | 0.140 | 316,400 | +0 | 0.03% | 44,296 |
| 2025-09-15 | 2025-09-11 | 0.147 | 316,400 | +0 | 0.03% | 46,511 |
| 2025-09-12 | 2025-09-10 | 0.147 | 316,400 | +0 | 0.03% | 46,511 |
| 2025-09-11 | 2025-09-09 | 0.147 | 316,400 | +0 | 0.03% | 46,511 |
| 2025-09-10 | 2025-09-08 | 0.148 | 316,400 | +0 | 0.03% | 46,827 |
| 2025-09-09 | 2025-09-05 | 0.146 | 316,400 | +0 | 0.03% | 46,194 |
| 2025-09-08 | 2025-09-04 | 0.146 | 316,400 | +0 | 0.03% | 46,194 |
| 2025-09-05 | 2025-09-03 | 0.146 | 316,400 | +0 | 0.03% | 46,194 |
| 2025-09-04 | 2025-09-02 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2025-09-03 | 2025-09-01 | 0.160 | 316,400 | +0 | 0.03% | 50,624 |
| 2025-09-02 | 2025-08-29 | 0.160 | 316,400 | +0 | 0.03% | 50,624 |
| 2025-09-01 | 2025-08-28 | 0.170 | 316,400 | +0 | 0.03% | 53,788 |
| 2025-08-29 | 2025-08-27 | 0.168 | 316,400 | +0 | 0.03% | 53,155 |
| 2025-08-28 | 2025-08-26 | 0.163 | 316,400 | +0 | 0.03% | 51,573 |
| 2025-08-27 | 2025-08-25 | 0.163 | 316,400 | +0 | 0.03% | 51,573 |
| 2025-08-26 | 2025-08-22 | 0.179 | 316,400 | +0 | 0.03% | 56,636 |
| 2025-08-25 | 2025-08-21 | 0.173 | 316,400 | +0 | 0.03% | 54,737 |
| 2025-08-22 | 2025-08-20 | 0.189 | 316,400 | +0 | 0.03% | 59,800 |
| 2025-08-21 | 2025-08-19 | 0.160 | 316,400 | +0 | 0.03% | 50,624 |
| 2025-08-20 | 2025-08-18 | 0.166 | 316,400 | +0 | 0.03% | 52,522 |
| 2025-08-19 | 2025-08-15 | 0.174 | 316,400 | +0 | 0.03% | 55,054 |
| 2025-08-18 | 2025-08-14 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2025-08-15 | 2025-08-13 | 0.183 | 316,400 | +0 | 0.03% | 57,901 |
| 2025-08-14 | 2025-08-12 | 0.198 | 316,400 | +0 | 0.03% | 62,647 |
| 2025-08-13 | 2025-08-11 | 0.221 | 316,400 | +0 | 0.03% | 69,924 |
| 2025-08-12 | 2025-08-08 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-08-11 | 2025-08-07 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-08-08 | 2025-08-06 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-08-07 | 2025-08-05 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-08-06 | 2025-08-04 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-08-05 | 2025-08-01 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-08-04 | 2025-07-31 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-08-01 | 2025-07-30 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-07-31 | 2025-07-29 | 0.088 | 316,400 | +0 | 0.03% | 27,843 |
| 2025-07-30 | 2025-07-28 | 0.089 | 316,400 | +0 | 0.03% | 28,160 |
| 2025-07-29 | 2025-07-25 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-07-28 | 2025-07-24 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-07-25 | 2025-07-23 | 0.088 | 316,400 | +0 | 0.03% | 27,843 |
| 2025-07-24 | 2025-07-22 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-07-23 | 2025-07-21 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-07-22 | 2025-07-18 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-07-21 | 2025-07-17 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-18 | 2025-07-16 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-17 | 2025-07-15 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-16 | 2025-07-14 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-15 | 2025-07-11 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-14 | 2025-07-10 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-07-11 | 2025-07-09 | 0.081 | 316,400 | +0 | 0.03% | 25,628 |
| 2025-07-10 | 2025-07-08 | 0.083 | 316,400 | +0 | 0.03% | 26,261 |
| 2025-07-09 | 2025-07-07 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-07-08 | 2025-07-04 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-07-07 | 2025-07-03 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-07-04 | 2025-07-02 | 0.089 | 316,400 | +0 | 0.03% | 28,160 |
| 2025-07-03 | 2025-06-30 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2025-07-02 | 2025-06-27 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-06-30 | 2025-06-26 | 0.088 | 316,400 | +0 | 0.03% | 27,843 |
| 2025-06-27 | 2025-06-25 | 0.088 | 316,400 | +0 | 0.03% | 27,843 |
| 2025-06-26 | 2025-06-24 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2025-06-25 | 2025-06-23 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2025-06-24 | 2025-06-20 | 0.095 | 316,400 | +0 | 0.03% | 30,058 |
| 2025-06-23 | 2025-06-19 | 0.094 | 316,400 | +0 | 0.03% | 29,742 |
| 2025-06-20 | 2025-06-18 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2025-06-19 | 2025-06-17 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2025-06-18 | 2025-06-16 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2025-06-17 | 2025-06-13 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-06-16 | 2025-06-12 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-06-13 | 2025-06-11 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2025-06-12 | 2025-06-10 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2025-06-11 | 2025-06-09 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-06-10 | 2025-06-06 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2025-06-09 | 2025-06-05 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2025-06-06 | 2025-06-04 | 0.053 | 316,400 | +0 | 0.03% | 16,769 |
| 2025-06-05 | 2025-06-03 | 0.053 | 316,400 | +0 | 0.03% | 16,769 |
| 2025-06-04 | 2025-06-02 | 0.053 | 316,400 | +0 | 0.03% | 16,769 |
| 2025-06-03 | 2025-05-30 | 0.051 | 316,400 | +0 | 0.03% | 16,136 |
| 2025-06-02 | 2025-05-29 | 0.056 | 316,400 | +0 | 0.03% | 17,718 |
| 2025-05-30 | 2025-05-28 | 0.052 | 316,400 | +0 | 0.03% | 16,453 |
| 2025-05-29 | 2025-05-27 | 0.051 | 316,400 | +0 | 0.03% | 16,136 |
| 2025-05-28 | 2025-05-26 | 0.056 | 316,400 | +0 | 0.03% | 17,718 |
| 2025-05-27 | 2025-05-23 | 0.056 | 316,400 | +0 | 0.03% | 17,718 |
| 2025-05-26 | 2025-05-22 | 0.056 | 316,400 | +0 | 0.03% | 17,718 |
| 2025-05-23 | 2025-05-21 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-22 | 2025-05-20 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-21 | 2025-05-19 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-20 | 2025-05-16 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-19 | 2025-05-15 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-16 | 2025-05-14 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-15 | 2025-05-13 | 0.054 | 316,400 | +0 | 0.03% | 17,086 |
| 2025-05-14 | 2025-05-12 | 0.061 | 316,400 | +0 | 0.03% | 19,300 |
| 2025-05-13 | 2025-05-09 | 0.061 | 316,400 | +0 | 0.03% | 19,300 |
| 2025-05-12 | 2025-05-08 | 0.061 | 316,400 | +0 | 0.03% | 19,300 |
| 2025-05-09 | 2025-05-07 | 0.061 | 316,400 | +0 | 0.03% | 19,300 |
| 2025-05-08 | 2025-05-06 | 0.063 | 316,400 | +0 | 0.03% | 19,933 |
| 2025-05-07 | 2025-05-02 | 0.064 | 316,400 | +0 | 0.03% | 20,250 |
| 2025-05-06 | 2025-04-30 | 0.064 | 316,400 | +0 | 0.03% | 20,250 |
| 2025-05-02 | 2025-04-29 | 0.064 | 316,400 | +0 | 0.03% | 20,250 |
| 2025-04-30 | 2025-04-28 | 0.060 | 316,400 | +0 | 0.03% | 18,984 |
| 2025-04-29 | 2025-04-25 | 0.059 | 316,400 | +0 | 0.03% | 18,668 |
| 2025-04-28 | 2025-04-24 | 0.059 | 316,400 | +0 | 0.03% | 18,668 |
| 2025-04-25 | 2025-04-23 | 0.059 | 316,400 | +0 | 0.03% | 18,668 |
| 2025-04-24 | 2025-04-22 | 0.070 | 316,400 | +0 | 0.03% | 22,148 |
| 2025-04-23 | 2025-04-17 | 0.072 | 316,400 | +0 | 0.03% | 22,781 |
| 2025-04-22 | 2025-04-16 | 0.072 | 316,400 | +0 | 0.03% | 22,781 |
| 2025-04-17 | 2025-04-15 | 0.072 | 316,400 | +0 | 0.03% | 22,781 |
| 2025-04-16 | 2025-04-14 | 0.073 | 316,400 | +0 | 0.03% | 23,097 |
| 2025-04-15 | 2025-04-11 | 0.073 | 316,400 | +0 | 0.03% | 23,097 |
| 2025-04-14 | 2025-04-10 | 0.073 | 316,400 | +0 | 0.03% | 23,097 |
| 2025-04-11 | 2025-04-09 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-04-10 | 2025-04-08 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-04-09 | 2025-04-07 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-04-08 | 2025-04-03 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-04-07 | 2025-04-02 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-04-03 | 2025-04-01 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-04-02 | 2025-03-31 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-04-01 | 2025-03-28 | 0.091 | 316,400 | +0 | 0.03% | 28,792 |
| 2025-03-31 | 2025-03-27 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-03-28 | 2025-03-26 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-03-27 | 2025-03-25 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2025-03-26 | 2025-03-24 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-03-25 | 2025-03-21 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-03-24 | 2025-03-20 | 0.080 | 316,400 | +0 | 0.03% | 25,312 |
| 2025-03-21 | 2025-03-19 | 0.076 | 316,400 | +0 | 0.03% | 24,046 |
| 2025-03-20 | 2025-03-18 | 0.076 | 316,400 | +0 | 0.03% | 24,046 |
| 2025-03-19 | 2025-03-17 | 0.076 | 316,400 | +0 | 0.03% | 24,046 |
| 2025-03-18 | 2025-03-14 | 0.076 | 316,400 | +0 | 0.03% | 24,046 |
| 2025-03-17 | 2025-03-13 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-03-14 | 2025-03-12 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2025-03-13 | 2025-03-11 | 0.087 | 316,400 | +0 | 0.03% | 27,527 |
| 2025-03-12 | 2025-03-10 | 0.091 | 316,400 | +0 | 0.03% | 28,792 |
| 2025-03-11 | 2025-03-07 | 0.091 | 316,400 | +0 | 0.03% | 28,792 |
| 2025-03-10 | 2025-03-06 | 0.091 | 316,400 | +0 | 0.03% | 28,792 |
| 2025-03-07 | 2025-03-05 | 0.094 | 316,400 | +0 | 0.03% | 29,742 |
| 2025-03-06 | 2025-03-04 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-03-05 | 2025-03-03 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-03-04 | 2025-02-28 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-03-03 | 2025-02-27 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2025-02-28 | 2025-02-26 | 0.089 | 316,400 | +0 | 0.03% | 28,160 |
| 2025-02-27 | 2025-02-25 | 0.084 | 316,400 | +0 | 0.03% | 26,578 |
| 2025-02-26 | 2025-02-24 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2025-02-25 | 2025-02-21 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2025-02-24 | 2025-02-20 | 0.089 | 316,400 | +0 | 0.03% | 28,160 |
| 2025-02-21 | 2025-02-19 | 0.094 | 316,400 | +0 | 0.03% | 29,742 |
| 2025-02-20 | 2025-02-18 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-02-19 | 2025-02-17 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-18 | 2025-02-14 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-17 | 2025-02-13 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-14 | 2025-02-12 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-13 | 2025-02-11 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-12 | 2025-02-10 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-11 | 2025-02-07 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-10 | 2025-02-06 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-07 | 2025-02-05 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-06 | 2025-02-04 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-05 | 2025-02-03 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-04 | 2025-01-28 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-02-03 | 2025-01-24 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-01-27 | 2025-01-23 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-01-24 | 2025-01-22 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-01-23 | 2025-01-21 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-01-22 | 2025-01-20 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2025-01-21 | 2025-01-17 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-20 | 2025-01-16 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-17 | 2025-01-15 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-16 | 2025-01-14 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-15 | 2025-01-13 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-14 | 2025-01-10 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-13 | 2025-01-09 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-10 | 2025-01-08 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-09 | 2025-01-07 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-08 | 2025-01-06 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-07 | 2025-01-03 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-06 | 2025-01-02 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-03 | 2024-12-31 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2025-01-02 | 2024-12-27 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2024-12-30 | 2024-12-24 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2024-12-27 | 2024-12-20 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-23 | 2024-12-19 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-20 | 2024-12-18 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-19 | 2024-12-17 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-18 | 2024-12-16 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-17 | 2024-12-13 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2024-12-16 | 2024-12-12 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2024-12-13 | 2024-12-11 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2024-12-12 | 2024-12-10 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-12-11 | 2024-12-09 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-12-10 | 2024-12-06 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-12-09 | 2024-12-05 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-12-06 | 2024-12-04 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-12-05 | 2024-12-03 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2024-12-04 | 2024-12-02 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-12-03 | 2024-11-29 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-12-02 | 2024-11-28 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-11-29 | 2024-11-27 | 0.087 | 316,400 | +0 | 0.03% | 27,527 |
| 2024-11-28 | 2024-11-26 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2024-11-27 | 2024-11-25 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2024-11-26 | 2024-11-22 | 0.093 | 316,400 | +0 | 0.03% | 29,425 |
| 2024-11-25 | 2024-11-21 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-11-22 | 2024-11-20 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2024-11-21 | 2024-11-19 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2024-11-20 | 2024-11-18 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2024-11-19 | 2024-11-15 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2024-11-18 | 2024-11-14 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-11-15 | 2024-11-13 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2024-11-14 | 2024-11-12 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2024-11-13 | 2024-11-11 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2024-11-12 | 2024-11-08 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2024-11-11 | 2024-11-07 | 0.123 | 316,400 | +0 | 0.03% | 38,917 |
| 2024-11-08 | 2024-11-06 | 0.123 | 316,400 | +0 | 0.03% | 38,917 |
| 2024-11-07 | 2024-11-05 | 0.123 | 316,400 | +0 | 0.03% | 38,917 |
| 2024-11-06 | 2024-11-04 | 0.120 | 316,400 | +0 | 0.03% | 37,968 |
| 2024-11-05 | 2024-11-01 | 0.120 | 316,400 | +0 | 0.03% | 37,968 |
| 2024-11-04 | 2024-10-31 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-11-01 | 2024-10-30 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2024-10-31 | 2024-10-29 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-10-30 | 2024-10-28 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2024-10-29 | 2024-10-25 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2024-10-28 | 2024-10-24 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2024-10-25 | 2024-10-23 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2024-10-24 | 2024-10-22 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2024-10-23 | 2024-10-21 | 0.117 | 316,400 | +0 | 0.03% | 37,019 |
| 2024-10-22 | 2024-10-18 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2024-10-21 | 2024-10-17 | 0.134 | 316,400 | +0 | 0.03% | 42,398 |
| 2024-10-18 | 2024-10-16 | 0.112 | 316,400 | +0 | 0.03% | 35,437 |
| 2024-10-17 | 2024-10-15 | 0.113 | 316,400 | +0 | 0.03% | 35,753 |
| 2024-10-16 | 2024-10-14 | 0.112 | 316,400 | +0 | 0.03% | 35,437 |
| 2024-10-15 | 2024-10-10 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-10-14 | 2024-10-09 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-10-10 | 2024-10-08 | 0.118 | 316,400 | +0 | 0.03% | 37,335 |
| 2024-10-09 | 2024-10-07 | 0.135 | 316,400 | +0 | 0.03% | 42,714 |
| 2024-10-08 | 2024-10-04 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-10-07 | 2024-10-03 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-10-04 | 2024-10-02 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2024-10-03 | 2024-09-30 | 0.095 | 316,400 | +0 | 0.03% | 30,058 |
| 2024-10-02 | 2024-09-27 | 0.091 | 316,400 | +0 | 0.03% | 28,792 |
| 2024-09-30 | 2024-09-26 | 0.077 | 316,400 | +0 | 0.03% | 24,363 |
| 2024-09-27 | 2024-09-25 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-09-26 | 2024-09-24 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-09-25 | 2024-09-23 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-09-24 | 2024-09-20 | 0.086 | 316,400 | +0 | 0.03% | 27,210 |
| 2024-09-23 | 2024-09-19 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2024-09-20 | 2024-09-17 | 0.085 | 316,400 | +0 | 0.03% | 26,894 |
| 2024-09-19 | 2024-09-16 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2024-09-17 | 2024-09-13 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2024-09-16 | 2024-09-12 | 0.090 | 316,400 | +0 | 0.03% | 28,476 |
| 2024-09-13 | 2024-09-11 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-09-12 | 2024-09-10 | 0.092 | 316,400 | +0 | 0.03% | 29,109 |
| 2024-09-11 | 2024-09-09 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-09-10 | 2024-09-05 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-09-09 | 2024-09-04 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-09-05 | 2024-09-03 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2024-09-04 | 2024-09-02 | 0.117 | 316,400 | +0 | 0.03% | 37,019 |
| 2024-09-03 | 2024-08-30 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-09-02 | 2024-08-29 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2024-08-30 | 2024-08-28 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2024-08-29 | 2024-08-27 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2024-08-28 | 2024-08-26 | 0.098 | 316,400 | +0 | 0.03% | 31,007 |
| 2024-08-27 | 2024-08-23 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2024-08-26 | 2024-08-22 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2024-08-23 | 2024-08-21 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2024-08-22 | 2024-08-20 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2024-08-21 | 2024-08-19 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2024-08-20 | 2024-08-16 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2024-08-19 | 2024-08-15 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-08-16 | 2024-08-14 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-08-15 | 2024-08-13 | 0.114 | 316,400 | +0 | 0.03% | 36,070 |
| 2024-08-14 | 2024-08-12 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2024-08-13 | 2024-08-09 | 0.125 | 316,400 | +0 | 0.03% | 39,550 |
| 2024-08-12 | 2024-08-08 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-08-09 | 2024-08-07 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2024-08-08 | 2024-08-06 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2024-08-07 | 2024-08-05 | 0.119 | 316,400 | +0 | 0.03% | 37,652 |
| 2024-08-06 | 2024-08-02 | 0.119 | 316,400 | +0 | 0.03% | 37,652 |
| 2024-08-05 | 2024-08-01 | 0.128 | 316,400 | +0 | 0.03% | 40,499 |
| 2024-08-02 | 2024-07-31 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-08-01 | 2024-07-30 | 0.118 | 316,400 | +0 | 0.03% | 37,335 |
| 2024-07-31 | 2024-07-29 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-30 | 2024-07-26 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2024-07-29 | 2024-07-25 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2024-07-26 | 2024-07-24 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2024-07-25 | 2024-07-23 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-07-24 | 2024-07-22 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2024-07-23 | 2024-07-19 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-07-22 | 2024-07-18 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-07-19 | 2024-07-17 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2024-07-18 | 2024-07-16 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2024-07-17 | 2024-07-15 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2024-07-16 | 2024-07-12 | 0.116 | 316,400 | +0 | 0.03% | 36,702 |
| 2024-07-15 | 2024-07-11 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-12 | 2024-07-10 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-11 | 2024-07-09 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-10 | 2024-07-08 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-09 | 2024-07-05 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-08 | 2024-07-04 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-05 | 2024-07-03 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2024-07-04 | 2024-07-02 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-07-03 | 2024-06-28 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-07-02 | 2024-06-27 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-06-28 | 2024-06-26 | 0.122 | 316,400 | +0 | 0.03% | 38,601 |
| 2024-06-27 | 2024-06-25 | 0.138 | 316,400 | +0 | 0.03% | 43,663 |
| 2024-06-26 | 2024-06-24 | 0.143 | 316,400 | +0 | 0.03% | 45,245 |
| 2024-06-25 | 2024-06-21 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-24 | 2024-06-20 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-21 | 2024-06-19 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-20 | 2024-06-18 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-19 | 2024-06-17 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-18 | 2024-06-14 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-17 | 2024-06-13 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-14 | 2024-06-12 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-13 | 2024-06-11 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-12 | 2024-06-07 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-11 | 2024-06-06 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-07 | 2024-06-05 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-06 | 2024-06-04 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-06-05 | 2024-06-03 | 0.160 | 316,400 | +0 | 0.03% | 50,624 |
| 2024-06-04 | 2024-05-31 | 0.160 | 316,400 | +0 | 0.03% | 50,624 |
| 2024-06-03 | 2024-05-30 | 0.170 | 316,400 | +0 | 0.03% | 53,788 |
| 2024-05-31 | 2024-05-29 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-05-30 | 2024-05-28 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-05-29 | 2024-05-27 | 0.170 | 316,400 | +0 | 0.03% | 53,788 |
| 2024-05-28 | 2024-05-24 | 0.173 | 316,400 | +0 | 0.03% | 54,737 |
| 2024-05-27 | 2024-05-23 | 0.173 | 316,400 | +0 | 0.03% | 54,737 |
| 2024-05-24 | 2024-05-22 | 0.173 | 316,400 | +0 | 0.03% | 54,737 |
| 2024-05-23 | 2024-05-21 | 0.172 | 316,400 | +0 | 0.03% | 54,421 |
| 2024-05-22 | 2024-05-20 | 0.167 | 316,400 | +0 | 0.03% | 52,839 |
| 2024-05-21 | 2024-05-17 | 0.167 | 316,400 | +0 | 0.03% | 52,839 |
| 2024-05-20 | 2024-05-16 | 0.156 | 316,400 | +0 | 0.03% | 49,358 |
| 2024-05-17 | 2024-05-14 | 0.156 | 316,400 | +0 | 0.03% | 49,358 |
| 2024-05-16 | 2024-05-13 | 0.156 | 316,400 | +0 | 0.03% | 49,358 |
| 2024-05-14 | 2024-05-10 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2024-05-13 | 2024-05-09 | 0.155 | 316,400 | +0 | 0.03% | 49,042 |
| 2024-05-10 | 2024-05-08 | 0.155 | 316,400 | +0 | 0.03% | 49,042 |
| 2024-05-09 | 2024-05-07 | 0.155 | 316,400 | +0 | 0.03% | 49,042 |
| 2024-05-08 | 2024-05-06 | 0.152 | 316,400 | +0 | 0.03% | 48,093 |
| 2024-05-07 | 2024-05-03 | 0.159 | 316,400 | +0 | 0.03% | 50,308 |
| 2024-05-06 | 2024-05-02 | 0.165 | 316,400 | +0 | 0.03% | 52,206 |
| 2024-05-03 | 2024-04-30 | 0.171 | 316,400 | +0 | 0.03% | 54,104 |
| 2024-05-02 | 2024-04-29 | 0.171 | 316,400 | +0 | 0.03% | 54,104 |
| 2024-04-30 | 2024-04-26 | 0.171 | 316,400 | +0 | 0.03% | 54,104 |
| 2024-04-29 | 2024-04-25 | 0.171 | 316,400 | +0 | 0.03% | 54,104 |
| 2024-04-26 | 2024-04-24 | 0.171 | 316,400 | +0 | 0.03% | 54,104 |
| 2024-04-25 | 2024-04-23 | 0.191 | 316,400 | +0 | 0.03% | 60,432 |
| 2024-04-24 | 2024-04-22 | 0.190 | 316,400 | +0 | 0.03% | 60,116 |
| 2024-04-23 | 2024-04-19 | 0.190 | 316,400 | +0 | 0.03% | 60,116 |
| 2024-04-22 | 2024-04-18 | 0.190 | 316,400 | +0 | 0.03% | 60,116 |
| 2024-04-19 | 2024-04-17 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2024-04-18 | 2024-04-16 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2024-04-17 | 2024-04-15 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2024-04-16 | 2024-04-12 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2024-04-15 | 2024-04-11 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2024-04-12 | 2024-04-10 | 0.202 | 316,400 | +0 | 0.03% | 63,913 |
| 2024-04-11 | 2024-04-09 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-10 | 2024-04-08 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-09 | 2024-04-05 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-08 | 2024-04-03 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-05 | 2024-04-02 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-03 | 2024-03-28 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-04-02 | 2024-03-27 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-03-28 | 2024-03-26 | 0.233 | 316,400 | +0 | 0.03% | 73,721 |
| 2024-03-27 | 2024-03-25 | 0.233 | 316,400 | +0 | 0.03% | 73,721 |
| 2024-03-26 | 2024-03-22 | 0.233 | 316,400 | +0 | 0.03% | 73,721 |
| 2024-03-25 | 2024-03-21 | 0.235 | 316,400 | +0 | 0.03% | 74,354 |
| 2024-03-22 | 2024-03-20 | 0.235 | 316,400 | +0 | 0.03% | 74,354 |
| 2024-03-21 | 2024-03-19 | 0.235 | 316,400 | +0 | 0.03% | 74,354 |
| 2024-03-20 | 2024-03-18 | 0.235 | 316,400 | +0 | 0.03% | 74,354 |
| 2024-03-19 | 2024-03-15 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-03-18 | 2024-03-14 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-03-15 | 2024-03-13 | 0.232 | 316,400 | +0 | 0.03% | 73,405 |
| 2024-03-14 | 2024-03-12 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2024-03-13 | 2024-03-11 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2024-03-12 | 2024-03-08 | 0.207 | 316,400 | +0 | 0.03% | 65,495 |
| 2024-03-11 | 2024-03-07 | 0.207 | 316,400 | +0 | 0.03% | 65,495 |
| 2024-03-08 | 2024-03-06 | 0.192 | 316,400 | +0 | 0.03% | 60,749 |
| 2024-03-07 | 2024-03-05 | 0.192 | 316,400 | +0 | 0.03% | 60,749 |
| 2024-03-06 | 2024-03-04 | 0.213 | 316,400 | +0 | 0.03% | 67,393 |
| 2024-03-05 | 2024-03-01 | 0.221 | 316,400 | +0 | 0.03% | 69,924 |
| 2024-03-04 | 2024-02-29 | 0.250 | 316,400 | +0 | 0.03% | 79,100 |
| 2024-03-01 | 2024-02-28 | 0.245 | 316,400 | +0 | 0.03% | 77,518 |
| 2024-02-29 | 2024-02-27 | 0.250 | 316,400 | +0 | 0.03% | 79,100 |
| 2024-02-28 | 2024-02-26 | 0.265 | 316,400 | +0 | 0.03% | 83,846 |
| 2024-02-27 | 2024-02-23 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-26 | 2024-02-22 | 0.265 | 316,400 | +0 | 0.03% | 83,846 |
| 2024-02-23 | 2024-02-21 | 0.265 | 316,400 | +0 | 0.03% | 83,846 |
| 2024-02-22 | 2024-02-20 | 0.255 | 316,400 | +0 | 0.03% | 80,682 |
| 2024-02-21 | 2024-02-19 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-20 | 2024-02-16 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-19 | 2024-02-15 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-16 | 2024-02-14 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-15 | 2024-02-09 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2024-02-14 | 2024-02-07 | 0.255 | 316,400 | +0 | 0.03% | 80,682 |
| 2024-02-08 | 2024-02-06 | 0.255 | 316,400 | +0 | 0.03% | 80,682 |
| 2024-02-07 | 2024-02-05 | 0.245 | 316,400 | +0 | 0.03% | 77,518 |
| 2024-02-06 | 2024-02-02 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-02-05 | 2024-02-01 | 0.230 | 316,400 | +0 | 0.03% | 72,772 |
| 2024-02-02 | 2024-01-31 | 0.230 | 316,400 | +0 | 0.03% | 72,772 |
| 2024-02-01 | 2024-01-30 | 0.228 | 316,400 | +0 | 0.03% | 72,139 |
| 2024-01-31 | 2024-01-29 | 0.228 | 316,400 | +0 | 0.03% | 72,139 |
| 2024-01-30 | 2024-01-26 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2024-01-29 | 2024-01-25 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2024-01-26 | 2024-01-24 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2024-01-25 | 2024-01-23 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-24 | 2024-01-22 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-23 | 2024-01-19 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-22 | 2024-01-18 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-19 | 2024-01-17 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-18 | 2024-01-16 | 0.225 | 316,400 | +0 | 0.03% | 71,190 |
| 2024-01-17 | 2024-01-15 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-01-16 | 2024-01-12 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-01-15 | 2024-01-11 | 0.240 | 316,400 | +0 | 0.03% | 75,936 |
| 2024-01-12 | 2024-01-10 | 0.255 | 316,400 | +0 | 0.03% | 80,682 |
| 2024-01-11 | 2024-01-09 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2024-01-10 | 2024-01-08 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2024-01-09 | 2024-01-05 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2024-01-08 | 2024-01-04 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2024-01-05 | 2024-01-03 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2024-01-04 | 2024-01-02 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2024-01-03 | 2023-12-29 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2024-01-02 | 2023-12-28 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-29 | 2023-12-27 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-28 | 2023-12-22 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-27 | 2023-12-21 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-22 | 2023-12-20 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-21 | 2023-12-19 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-20 | 2023-12-18 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-19 | 2023-12-15 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-12-18 | 2023-12-14 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2023-12-15 | 2023-12-13 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2023-12-14 | 2023-12-12 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2023-12-13 | 2023-12-11 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2023-12-12 | 2023-12-08 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2023-12-11 | 2023-12-07 | 0.315 | 316,400 | +0 | 0.03% | 99,666 |
| 2023-12-08 | 2023-12-06 | 0.355 | 316,400 | +0 | 0.03% | 112,322 |
| 2023-12-07 | 2023-12-05 | 0.355 | 316,400 | +0 | 0.03% | 112,322 |
| 2023-12-06 | 2023-12-04 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-12-05 | 2023-12-01 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-12-04 | 2023-11-30 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-12-01 | 2023-11-29 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-30 | 2023-11-28 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-29 | 2023-11-27 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2023-11-28 | 2023-11-24 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2023-11-27 | 2023-11-23 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2023-11-24 | 2023-11-22 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2023-11-23 | 2023-11-21 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-22 | 2023-11-20 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2023-11-21 | 2023-11-17 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2023-11-20 | 2023-11-16 | 0.435 | 316,400 | +0 | 0.03% | 137,634 |
| 2023-11-17 | 2023-11-15 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-16 | 2023-11-14 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2023-11-15 | 2023-11-13 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-14 | 2023-11-10 | 0.440 | 316,400 | +0 | 0.03% | 139,216 |
| 2023-11-13 | 2023-11-09 | 0.450 | 316,400 | +0 | 0.03% | 142,380 |
| 2023-11-10 | 2023-11-08 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-11-09 | 2023-11-07 | 0.435 | 316,400 | +0 | 0.03% | 137,634 |
| 2023-11-08 | 2023-11-06 | 0.440 | 316,400 | +0 | 0.03% | 139,216 |
| 2023-11-07 | 2023-11-03 | 0.450 | 316,400 | +0 | 0.03% | 142,380 |
| 2023-11-06 | 2023-11-02 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-11-03 | 2023-11-01 | 0.460 | 316,400 | +0 | 0.03% | 145,544 |
| 2023-11-02 | 2023-10-31 | 0.450 | 316,400 | +0 | 0.03% | 142,380 |
| 2023-11-01 | 2023-10-30 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2023-10-31 | 2023-10-27 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2023-10-30 | 2023-10-26 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2023-10-27 | 2023-10-25 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2023-10-26 | 2023-10-24 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2023-10-25 | 2023-10-20 | 0.440 | 316,400 | +0 | 0.03% | 139,216 |
| 2023-10-24 | 2023-10-19 | 0.450 | 316,400 | +0 | 0.03% | 142,380 |
| 2023-10-20 | 2023-10-18 | 0.450 | 316,400 | +0 | 0.03% | 142,380 |
| 2023-10-19 | 2023-10-17 | 0.460 | 316,400 | +0 | 0.03% | 145,544 |
| 2023-10-18 | 2023-10-16 | 0.465 | 316,400 | +0 | 0.03% | 147,126 |
| 2023-10-17 | 2023-10-13 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-10-16 | 2023-10-12 | 0.460 | 316,400 | +0 | 0.03% | 145,544 |
| 2023-10-13 | 2023-10-11 | 0.485 | 316,400 | +0 | 0.03% | 153,454 |
| 2023-10-12 | 2023-10-10 | 0.455 | 316,400 | +0 | 0.03% | 143,962 |
| 2023-10-11 | 2023-10-09 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2023-10-10 | 2023-10-06 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2023-10-09 | 2023-10-05 | 0.350 | 316,400 | +0 | 0.03% | 110,740 |
| 2023-10-06 | 2023-10-04 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2023-10-05 | 2023-10-03 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2023-10-04 | 2023-09-29 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-10-03 | 2023-09-28 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2023-09-29 | 2023-09-27 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-28 | 2023-09-26 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-27 | 2023-09-25 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-26 | 2023-09-22 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-25 | 2023-09-21 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-22 | 2023-09-20 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-21 | 2023-09-19 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2023-09-20 | 2023-09-18 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2023-09-19 | 2023-09-15 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2023-09-18 | 2023-09-14 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2023-09-15 | 2023-09-13 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2023-09-14 | 2023-09-12 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2023-09-13 | 2023-09-11 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2023-09-12 | 2023-09-07 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2023-09-11 | 2023-09-06 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2023-09-07 | 2023-09-05 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2023-09-06 | 2023-09-04 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2023-09-05 | 2023-08-31 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2023-09-04 | 2023-08-30 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-31 | 2023-08-29 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2023-08-30 | 2023-08-28 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-29 | 2023-08-25 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-28 | 2023-08-24 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-25 | 2023-08-23 | 0.335 | 316,400 | +0 | 0.03% | 105,994 |
| 2023-08-24 | 2023-08-22 | 0.335 | 316,400 | +0 | 0.03% | 105,994 |
| 2023-08-23 | 2023-08-21 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-22 | 2023-08-18 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-21 | 2023-08-17 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-18 | 2023-08-16 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-17 | 2023-08-15 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-16 | 2023-08-14 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-15 | 2023-08-11 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2023-08-14 | 2023-08-10 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-11 | 2023-08-09 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-10 | 2023-08-08 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-09 | 2023-08-07 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-08 | 2023-08-04 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2023-08-07 | 2023-08-03 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2023-08-04 | 2023-08-02 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2023-08-03 | 2023-08-01 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2023-08-02 | 2023-07-31 | 0.330 | 316,400 | +0 | 0.03% | 104,412 |
| 2023-08-01 | 2023-07-28 | 0.330 | 316,400 | +0 | 0.03% | 104,412 |
| 2023-07-31 | 2023-07-27 | 0.350 | 316,400 | +0 | 0.03% | 110,740 |
| 2023-07-28 | 2023-07-26 | 0.330 | 316,400 | +0 | 0.03% | 104,412 |
| 2023-07-27 | 2023-07-25 | 0.330 | 316,400 | +0 | 0.03% | 104,412 |
| 2023-07-26 | 2023-07-24 | 0.355 | 316,400 | +0 | 0.03% | 112,322 |
| 2023-07-25 | 2023-07-21 | 0.440 | 316,400 | +0 | 0.03% | 139,216 |
| 2023-07-24 | 2023-07-20 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2023-07-21 | 2023-07-19 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2023-07-20 | 2023-07-18 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2023-07-19 | 2023-07-14 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2023-07-18 | 2023-07-13 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2023-07-14 | 2023-07-12 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2023-07-13 | 2023-07-11 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2023-07-12 | 2023-07-10 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2023-07-11 | 2023-07-07 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2023-07-10 | 2023-07-06 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2023-07-07 | 2023-07-05 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2023-07-06 | 2023-07-04 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2023-07-05 | 2023-07-03 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2023-07-04 | 2023-06-30 | 0.440 | 316,400 | +0 | 0.03% | 139,216 |
| 2023-07-03 | 2023-06-29 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-06-30 | 2023-06-28 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-06-29 | 2023-06-27 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-06-28 | 2023-06-26 | 0.520 | 316,400 | +0 | 0.03% | 164,528 |
| 2023-06-27 | 2023-06-23 | 0.530 | 316,400 | +0 | 0.03% | 167,692 |
| 2023-06-26 | 2023-06-21 | 0.530 | 316,400 | +0 | 0.03% | 167,692 |
| 2023-06-23 | 2023-06-20 | 0.530 | 316,400 | +0 | 0.03% | 167,692 |
| 2023-06-21 | 2023-06-19 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-20 | 2023-06-16 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-19 | 2023-06-15 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-16 | 2023-06-14 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-15 | 2023-06-13 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-14 | 2023-06-12 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-13 | 2023-06-09 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-12 | 2023-06-08 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-09 | 2023-06-07 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-08 | 2023-06-06 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-07 | 2023-06-05 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-06 | 2023-06-02 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-06-05 | 2023-06-01 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-06-02 | 2023-05-31 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-06-01 | 2023-05-30 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-31 | 2023-05-29 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-30 | 2023-05-25 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-29 | 2023-05-24 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-25 | 2023-05-23 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-24 | 2023-05-22 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-23 | 2023-05-19 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-22 | 2023-05-18 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-19 | 2023-05-17 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-05-18 | 2023-05-16 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-05-17 | 2023-05-15 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-05-16 | 2023-05-12 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-05-15 | 2023-05-11 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-05-12 | 2023-05-10 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-05-11 | 2023-05-09 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-05-10 | 2023-05-08 | 0.475 | 316,400 | +0 | 0.03% | 150,290 |
| 2023-05-09 | 2023-05-05 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-05-08 | 2023-05-04 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-05-05 | 2023-05-03 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-04 | 2023-05-02 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-05-03 | 2023-04-28 | 0.620 | 316,400 | +0 | 0.03% | 196,168 |
| 2023-05-02 | 2023-04-27 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-04-28 | 2023-04-26 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-04-27 | 2023-04-25 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-04-26 | 2023-04-24 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-04-25 | 2023-04-21 | 0.495 | 316,400 | +0 | 0.03% | 156,618 |
| 2023-04-24 | 2023-04-20 | 0.485 | 316,400 | +0 | 0.03% | 153,454 |
| 2023-04-21 | 2023-04-19 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-04-20 | 2023-04-18 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-04-19 | 2023-04-17 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-04-18 | 2023-04-14 | 0.540 | 316,400 | +0 | 0.03% | 170,856 |
| 2023-04-17 | 2023-04-13 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-14 | 2023-04-12 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-13 | 2023-04-11 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-12 | 2023-04-06 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-11 | 2023-04-04 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-06 | 2023-04-03 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2023-04-04 | 2023-03-31 | 0.560 | 316,400 | +0 | 0.03% | 177,184 |
| 2023-04-03 | 2023-03-30 | 0.560 | 316,400 | +0 | 0.03% | 177,184 |
| 2023-03-31 | 2023-03-29 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-03-30 | 2023-03-28 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-03-29 | 2023-03-27 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-03-28 | 2023-03-24 | 0.480 | 316,400 | +0 | 0.03% | 151,872 |
| 2023-03-27 | 2023-03-23 | 0.490 | 316,400 | +0 | 0.03% | 155,036 |
| 2023-03-24 | 2023-03-22 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2023-03-23 | 2023-03-21 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2023-03-22 | 2023-03-20 | 0.520 | 316,400 | +0 | 0.03% | 164,528 |
| 2023-03-21 | 2023-03-17 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-20 | 2023-03-16 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-17 | 2023-03-15 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-16 | 2023-03-14 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-15 | 2023-03-13 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-14 | 2023-03-10 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-13 | 2023-03-09 | 0.590 | 316,400 | +0 | 0.03% | 186,676 |
| 2023-03-10 | 2023-03-08 | 0.580 | 316,400 | +0 | 0.03% | 183,512 |
| 2023-03-09 | 2023-03-07 | 0.610 | 316,400 | +0 | 0.03% | 193,004 |
| 2023-03-08 | 2023-03-06 | 0.630 | 316,400 | +0 | 0.03% | 199,332 |
| 2023-03-07 | 2023-03-03 | 0.630 | 316,400 | +0 | 0.03% | 199,332 |
| 2023-03-06 | 2023-03-02 | 0.620 | 316,400 | +0 | 0.03% | 196,168 |
| 2023-03-03 | 2023-03-01 | 0.720 | 316,400 | +0 | 0.03% | 227,808 |
| 2023-03-02 | 2023-02-28 | 0.690 | 316,400 | +0 | 0.03% | 218,316 |
| 2023-03-01 | 2023-02-27 | 0.690 | 316,400 | +0 | 0.03% | 218,316 |
| 2023-02-28 | 2023-02-24 | 0.680 | 316,400 | +0 | 0.03% | 215,152 |
| 2023-02-27 | 2023-02-23 | 0.730 | 316,400 | +0 | 0.03% | 230,972 |
| 2023-02-24 | 2023-02-22 | 0.720 | 316,400 | +0 | 0.03% | 227,808 |
| 2023-02-23 | 2023-02-21 | 0.770 | 316,400 | +0 | 0.03% | 243,628 |
| 2023-02-22 | 2023-02-20 | 0.770 | 316,400 | +0 | 0.03% | 243,628 |
| 2023-02-21 | 2023-02-17 | 0.740 | 316,400 | +0 | 0.03% | 234,136 |
| 2023-02-20 | 2023-02-16 | 0.780 | 316,400 | +0 | 0.03% | 246,792 |
| 2023-02-17 | 2023-02-15 | 0.770 | 316,400 | +0 | 0.03% | 243,628 |
| 2023-02-16 | 2023-02-14 | 0.760 | 316,400 | +0 | 0.03% | 240,464 |
| 2023-02-15 | 2023-02-13 | 0.760 | 316,400 | +0 | 0.03% | 240,464 |
| 2023-02-14 | 2023-02-10 | 0.760 | 316,400 | +0 | 0.03% | 240,464 |
| 2023-02-13 | 2023-02-09 | 0.760 | 316,400 | +0 | 0.03% | 240,464 |
| 2023-02-10 | 2023-02-08 | 0.740 | 316,400 | +0 | 0.03% | 234,136 |
| 2023-02-09 | 2023-02-07 | 0.710 | 316,400 | +0 | 0.03% | 224,644 |
| 2023-02-08 | 2023-02-06 | 0.790 | 316,400 | +0 | 0.03% | 249,956 |
| 2023-02-07 | 2023-02-03 | 0.830 | 316,400 | +0 | 0.03% | 262,612 |
| 2023-02-06 | 2023-02-02 | 0.880 | 316,400 | +0 | 0.03% | 278,432 |
| 2023-02-03 | 2023-02-01 | 0.880 | 316,400 | +0 | 0.03% | 278,432 |
| 2023-02-02 | 2023-01-31 | 0.880 | 316,400 | +0 | 0.03% | 278,432 |
| 2023-02-01 | 2023-01-30 | 0.900 | 316,400 | +0 | 0.03% | 284,760 |
| 2023-01-31 | 2023-01-27 | 0.910 | 316,400 | +0 | 0.03% | 287,924 |
| 2023-01-30 | 2023-01-26 | 0.920 | 316,400 | +0 | 0.03% | 291,088 |
| 2023-01-27 | 2023-01-20 | 0.920 | 316,400 | +0 | 0.03% | 291,088 |
| 2023-01-26 | 2023-01-19 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-20 | 2023-01-18 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-19 | 2023-01-17 | 0.940 | 316,400 | +0 | 0.03% | 297,416 |
| 2023-01-18 | 2023-01-16 | 0.940 | 316,400 | +0 | 0.03% | 297,416 |
| 2023-01-17 | 2023-01-13 | 0.940 | 316,400 | +0 | 0.03% | 297,416 |
| 2023-01-16 | 2023-01-12 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-13 | 2023-01-11 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-12 | 2023-01-10 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-11 | 2023-01-09 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-10 | 2023-01-06 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-09 | 2023-01-05 | 0.940 | 316,400 | +0 | 0.03% | 297,416 |
| 2023-01-06 | 2023-01-04 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-05 | 2023-01-03 | 0.940 | 316,400 | +0 | 0.03% | 297,416 |
| 2023-01-04 | 2022-12-30 | 0.930 | 316,400 | +0 | 0.03% | 294,252 |
| 2023-01-03 | 2022-12-29 | 0.920 | 316,400 | +0 | 0.03% | 291,088 |
| 2022-12-30 | 2022-12-28 | 0.920 | 316,400 | +0 | 0.03% | 291,088 |
| 2022-12-29 | 2022-12-23 | 0.910 | 316,400 | +0 | 0.03% | 287,924 |
| 2022-12-28 | 2022-12-22 | 0.870 | 316,400 | +0 | 0.03% | 275,268 |
| 2022-12-23 | 2022-12-21 | 0.900 | 316,400 | +0 | 0.03% | 284,760 |
| 2022-12-22 | 2022-12-20 | 0.860 | 316,400 | +0 | 0.03% | 272,104 |
| 2022-12-21 | 2022-12-19 | 0.870 | 316,400 | +0 | 0.03% | 275,268 |
| 2022-12-20 | 2022-12-16 | 0.870 | 316,400 | +0 | 0.03% | 275,268 |
| 2022-12-19 | 2022-12-15 | 0.870 | 316,400 | +0 | 0.03% | 275,268 |
| 2022-12-16 | 2022-12-14 | 0.850 | 316,400 | +0 | 0.03% | 268,940 |
| 2022-12-15 | 2022-12-13 | 0.840 | 316,400 | +0 | 0.03% | 265,776 |
| 2022-12-14 | 2022-12-12 | 0.820 | 316,400 | +0 | 0.03% | 259,448 |
| 2022-12-13 | 2022-12-09 | 0.820 | 316,400 | +0 | 0.03% | 259,448 |
| 2022-12-12 | 2022-12-08 | 0.810 | 316,400 | +0 | 0.03% | 256,284 |
| 2022-12-09 | 2022-12-07 | 0.820 | 316,400 | +0 | 0.03% | 259,448 |
| 2022-12-08 | 2022-12-06 | 0.780 | 316,400 | +0 | 0.03% | 246,792 |
| 2022-12-07 | 2022-12-05 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-12-06 | 2022-12-02 | 0.730 | 316,400 | +0 | 0.03% | 230,972 |
| 2022-12-05 | 2022-12-01 | 0.730 | 316,400 | +0 | 0.03% | 230,972 |
| 2022-12-02 | 2022-11-30 | 0.730 | 316,400 | +0 | 0.03% | 230,972 |
| 2022-12-01 | 2022-11-29 | 0.730 | 316,400 | +0 | 0.03% | 230,972 |
| 2022-11-30 | 2022-11-28 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-11-29 | 2022-11-25 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-11-28 | 2022-11-24 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-11-25 | 2022-11-23 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-11-24 | 2022-11-22 | 0.750 | 316,400 | +0 | 0.03% | 237,300 |
| 2022-11-23 | 2022-11-21 | 0.770 | 316,400 | +0 | 0.03% | 243,628 |
| 2022-11-22 | 2022-11-18 | 0.780 | 316,400 | +0 | 0.03% | 246,792 |
| 2022-11-21 | 2022-11-17 | 0.780 | 316,400 | +0 | 0.03% | 246,792 |
| 2022-11-18 | 2022-11-16 | 0.710 | 316,400 | +0 | 0.03% | 224,644 |
| 2022-11-17 | 2022-11-15 | 0.680 | 316,400 | +0 | 0.03% | 215,152 |
| 2022-11-16 | 2022-11-14 | 0.720 | 316,400 | +0 | 0.03% | 227,808 |
| 2022-11-15 | 2022-11-11 | 0.770 | 316,400 | +0 | 0.03% | 243,628 |
| 2022-11-14 | 2022-11-10 | 0.700 | 316,400 | +0 | 0.03% | 221,480 |
| 2022-11-11 | 2022-11-09 | 0.670 | 316,400 | +0 | 0.03% | 211,988 |
| 2022-11-10 | 2022-11-08 | 0.620 | 316,400 | +0 | 0.03% | 196,168 |
| 2022-11-09 | 2022-11-07 | 0.560 | 316,400 | +0 | 0.03% | 177,184 |
| 2022-11-08 | 2022-11-04 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2022-11-07 | 2022-11-03 | 0.460 | 316,400 | +0 | 0.03% | 145,544 |
| 2022-11-04 | 2022-11-02 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2022-11-03 | 2022-11-01 | 0.425 | 316,400 | +0 | 0.03% | 134,470 |
| 2022-11-02 | 2022-10-31 | 0.345 | 316,400 | +0 | 0.03% | 109,158 |
| 2022-11-01 | 2022-10-28 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2022-10-31 | 2022-10-27 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-28 | 2022-10-26 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-27 | 2022-10-25 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-26 | 2022-10-24 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2022-10-25 | 2022-10-21 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-24 | 2022-10-20 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2022-10-21 | 2022-10-19 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-10-20 | 2022-10-18 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-19 | 2022-10-17 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-10-18 | 2022-10-14 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-10-17 | 2022-10-13 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2022-10-14 | 2022-10-12 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-13 | 2022-10-11 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-10-12 | 2022-10-10 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-10-11 | 2022-10-07 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-10-10 | 2022-10-06 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2022-10-07 | 2022-10-05 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-06 | 2022-10-03 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2022-10-05 | 2022-09-30 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-10-03 | 2022-09-29 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-09-30 | 2022-09-28 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2022-09-29 | 2022-09-27 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2022-09-28 | 2022-09-26 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-27 | 2022-09-23 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-26 | 2022-09-22 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-23 | 2022-09-21 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-22 | 2022-09-20 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-21 | 2022-09-19 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-20 | 2022-09-16 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-19 | 2022-09-15 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-16 | 2022-09-14 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-15 | 2022-09-13 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2022-09-14 | 2022-09-09 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2022-09-13 | 2022-09-08 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2022-09-09 | 2022-09-07 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2022-09-08 | 2022-09-06 | 0.260 | 316,400 | +0 | 0.03% | 82,264 |
| 2022-09-07 | 2022-09-05 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-09-06 | 2022-09-02 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-09-05 | 2022-09-01 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2022-09-02 | 2022-08-31 | 0.128 | 316,400 | +0 | 0.03% | 40,499 |
| 2022-09-01 | 2022-08-30 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-08-31 | 2022-08-29 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-08-30 | 2022-08-26 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-08-29 | 2022-08-25 | 0.102 | 316,400 | +0 | 0.03% | 32,273 |
| 2022-08-26 | 2022-08-24 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2022-08-25 | 2022-08-23 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2022-08-24 | 2022-08-22 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2022-08-23 | 2022-08-19 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2022-08-22 | 2022-08-18 | 0.098 | 316,400 | +0 | 0.03% | 31,007 |
| 2022-08-19 | 2022-08-17 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2022-08-18 | 2022-08-16 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2022-08-17 | 2022-08-15 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-08-16 | 2022-08-12 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2022-08-15 | 2022-08-11 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2022-08-12 | 2022-08-10 | 0.106 | 316,400 | +0 | 0.03% | 33,538 |
| 2022-08-11 | 2022-08-09 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2022-08-10 | 2022-08-08 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2022-08-09 | 2022-08-05 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-08-08 | 2022-08-04 | 0.125 | 316,400 | +0 | 0.03% | 39,550 |
| 2022-08-05 | 2022-08-03 | 0.135 | 316,400 | +0 | 0.03% | 42,714 |
| 2022-08-04 | 2022-08-02 | 0.159 | 316,400 | +0 | 0.03% | 50,308 |
| 2022-08-03 | 2022-08-01 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-08-02 | 2022-07-29 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-08-01 | 2022-07-28 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-29 | 2022-07-27 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-28 | 2022-07-26 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-27 | 2022-07-25 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-26 | 2022-07-22 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-25 | 2022-07-21 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-22 | 2022-07-20 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-21 | 2022-07-19 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-20 | 2022-07-18 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-19 | 2022-07-15 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-18 | 2022-07-14 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-15 | 2022-07-13 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-14 | 2022-07-12 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-13 | 2022-07-11 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-12 | 2022-07-08 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-11 | 2022-07-07 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-08 | 2022-07-06 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-07 | 2022-07-05 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-06 | 2022-07-04 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-05 | 2022-06-30 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-07-04 | 2022-06-29 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-30 | 2022-06-28 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-29 | 2022-06-27 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-28 | 2022-06-24 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-27 | 2022-06-23 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-24 | 2022-06-22 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-23 | 2022-06-21 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-22 | 2022-06-20 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-21 | 2022-06-17 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-20 | 2022-06-16 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-17 | 2022-06-15 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-16 | 2022-06-14 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-15 | 2022-06-13 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-14 | 2022-06-10 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-13 | 2022-06-09 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-10 | 2022-06-08 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-09 | 2022-06-07 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-08 | 2022-06-06 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-07 | 2022-06-02 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-06 | 2022-06-01 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-02 | 2022-05-31 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-06-01 | 2022-05-30 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-31 | 2022-05-27 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-30 | 2022-05-26 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-27 | 2022-05-25 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-26 | 2022-05-24 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-25 | 2022-05-23 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-24 | 2022-05-20 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-23 | 2022-05-19 | 0.224 | 316,400 | +0 | 0.03% | 70,874 |
| 2022-05-20 | 2022-05-18 | 0.222 | 316,400 | +0 | 0.03% | 70,241 |
| 2022-05-19 | 2022-05-17 | 0.220 | 316,400 | +0 | 0.03% | 69,608 |
| 2022-05-18 | 2022-05-16 | 0.230 | 316,400 | +0 | 0.03% | 72,772 |
| 2022-05-17 | 2022-05-13 | 0.230 | 316,400 | +0 | 0.03% | 72,772 |
| 2022-05-16 | 2022-05-12 | 0.244 | 316,400 | +0 | 0.03% | 77,202 |
| 2022-05-13 | 2022-05-11 | 0.249 | 316,400 | +0 | 0.03% | 78,784 |
| 2022-05-12 | 2022-05-10 | 0.248 | 316,400 | +0 | 0.03% | 78,467 |
| 2022-05-11 | 2022-05-06 | 0.265 | 316,400 | +0 | 0.03% | 83,846 |
| 2022-05-10 | 2022-05-05 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2022-05-06 | 2022-05-04 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-05-05 | 2022-05-03 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-05-04 | 2022-04-29 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2022-05-03 | 2022-04-28 | 0.275 | 316,400 | +0 | 0.03% | 87,010 |
| 2022-04-29 | 2022-04-27 | 0.243 | 316,400 | +0 | 0.03% | 76,885 |
| 2022-04-28 | 2022-04-26 | 0.211 | 316,400 | +0 | 0.03% | 66,760 |
| 2022-04-27 | 2022-04-25 | 0.185 | 316,400 | +0 | 0.03% | 58,534 |
| 2022-04-26 | 2022-04-22 | 0.117 | 316,400 | +0 | 0.03% | 37,019 |
| 2022-04-25 | 2022-04-21 | 0.117 | 316,400 | +0 | 0.03% | 37,019 |
| 2022-04-22 | 2022-04-20 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-04-21 | 2022-04-19 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-04-20 | 2022-04-14 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-04-19 | 2022-04-13 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-04-14 | 2022-04-12 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-04-13 | 2022-04-11 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-12 | 2022-04-08 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-11 | 2022-04-07 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-08 | 2022-04-06 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-07 | 2022-04-04 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-06 | 2022-04-01 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-04 | 2022-03-31 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-04-01 | 2022-03-30 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-03-31 | 2022-03-29 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-03-30 | 2022-03-28 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-03-29 | 2022-03-25 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-03-28 | 2022-03-24 | 0.104 | 316,400 | +0 | 0.03% | 32,906 |
| 2022-03-25 | 2022-03-23 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-03-24 | 2022-03-22 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-03-23 | 2022-03-21 | 0.111 | 316,400 | +0 | 0.03% | 35,120 |
| 2022-03-22 | 2022-03-18 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-03-21 | 2022-03-17 | 0.120 | 316,400 | +0 | 0.03% | 37,968 |
| 2022-03-18 | 2022-03-16 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-03-17 | 2022-03-15 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2022-03-16 | 2022-03-14 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-03-15 | 2022-03-11 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2022-03-14 | 2022-03-10 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2022-03-11 | 2022-03-09 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-03-10 | 2022-03-08 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-03-09 | 2022-03-07 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2022-03-08 | 2022-03-04 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-03-07 | 2022-03-03 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-03-04 | 2022-03-02 | 0.120 | 316,400 | +0 | 0.03% | 37,968 |
| 2022-03-03 | 2022-03-01 | 0.130 | 316,400 | +0 | 0.03% | 41,132 |
| 2022-03-02 | 2022-02-28 | 0.130 | 316,400 | +0 | 0.03% | 41,132 |
| 2022-03-01 | 2022-02-25 | 0.131 | 316,400 | +0 | 0.03% | 41,448 |
| 2022-02-28 | 2022-02-24 | 0.131 | 316,400 | +0 | 0.03% | 41,448 |
| 2022-02-25 | 2022-02-23 | 0.131 | 316,400 | +0 | 0.03% | 41,448 |
| 2022-02-24 | 2022-02-22 | 0.116 | 316,400 | +0 | 0.03% | 36,702 |
| 2022-02-23 | 2022-02-21 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2022-02-22 | 2022-02-18 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2022-02-21 | 2022-02-17 | 0.121 | 316,400 | +0 | 0.03% | 38,284 |
| 2022-02-18 | 2022-02-16 | 0.124 | 316,400 | +0 | 0.03% | 39,234 |
| 2022-02-17 | 2022-02-15 | 0.128 | 316,400 | +0 | 0.03% | 40,499 |
| 2022-02-16 | 2022-02-14 | 0.138 | 316,400 | +0 | 0.03% | 43,663 |
| 2022-02-15 | 2022-02-11 | 0.116 | 316,400 | +0 | 0.03% | 36,702 |
| 2022-02-14 | 2022-02-10 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2022-02-11 | 2022-02-09 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2022-02-10 | 2022-02-08 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2022-02-09 | 2022-02-07 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2022-02-08 | 2022-02-04 | 0.107 | 316,400 | +0 | 0.03% | 33,855 |
| 2022-02-07 | 2022-01-31 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-02-04 | 2022-01-27 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-01-28 | 2022-01-26 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2022-01-27 | 2022-01-25 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2022-01-26 | 2022-01-24 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-01-25 | 2022-01-21 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2022-01-24 | 2022-01-20 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2022-01-21 | 2022-01-19 | 0.109 | 316,400 | +0 | 0.03% | 34,488 |
| 2022-01-20 | 2022-01-18 | 0.103 | 316,400 | +0 | 0.03% | 32,589 |
| 2022-01-19 | 2022-01-17 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-01-18 | 2022-01-14 | 0.098 | 316,400 | +0 | 0.03% | 31,007 |
| 2022-01-17 | 2022-01-13 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2022-01-14 | 2022-01-12 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-01-13 | 2022-01-11 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-01-12 | 2022-01-10 | 0.100 | 316,400 | +0 | 0.03% | 31,640 |
| 2022-01-11 | 2022-01-07 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2022-01-10 | 2022-01-06 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2022-01-07 | 2022-01-05 | 0.099 | 316,400 | +0 | 0.03% | 31,324 |
| 2022-01-06 | 2022-01-04 | 0.101 | 316,400 | +0 | 0.03% | 31,956 |
| 2022-01-05 | 2022-01-03 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2022-01-04 | 2021-12-31 | 0.096 | 316,400 | +0 | 0.03% | 30,374 |
| 2022-01-03 | 2021-12-29 | 0.108 | 316,400 | +0 | 0.03% | 34,171 |
| 2021-12-30 | 2021-12-28 | 0.097 | 316,400 | +0 | 0.03% | 30,691 |
| 2021-12-29 | 2021-12-24 | 0.105 | 316,400 | +0 | 0.03% | 33,222 |
| 2021-12-28 | 2021-12-22 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2021-12-23 | 2021-12-21 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2021-12-22 | 2021-12-20 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2021-12-21 | 2021-12-17 | 0.110 | 316,400 | +0 | 0.03% | 34,804 |
| 2021-12-20 | 2021-12-16 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2021-12-17 | 2021-12-15 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2021-12-16 | 2021-12-14 | 0.115 | 316,400 | +0 | 0.03% | 36,386 |
| 2021-12-15 | 2021-12-13 | 0.128 | 316,400 | +0 | 0.03% | 40,499 |
| 2021-12-14 | 2021-12-10 | 0.128 | 316,400 | +0 | 0.03% | 40,499 |
| 2021-12-13 | 2021-12-09 | 0.142 | 316,400 | +0 | 0.03% | 44,929 |
| 2021-12-10 | 2021-12-08 | 0.142 | 316,400 | +0 | 0.03% | 44,929 |
| 2021-12-09 | 2021-12-07 | 0.142 | 316,400 | +0 | 0.03% | 44,929 |
| 2021-12-08 | 2021-12-06 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2021-12-07 | 2021-12-03 | 0.154 | 316,400 | +0 | 0.03% | 48,726 |
| 2021-12-06 | 2021-12-02 | 0.136 | 316,400 | +0 | 0.03% | 43,030 |
| 2021-12-03 | 2021-12-01 | 0.145 | 316,400 | +0 | 0.03% | 45,878 |
| 2021-12-02 | 2021-11-30 | 0.142 | 316,400 | +0 | 0.03% | 44,929 |
| 2021-12-01 | 2021-11-29 | 0.144 | 316,400 | +0 | 0.03% | 45,562 |
| 2021-11-30 | 2021-11-26 | 0.138 | 316,400 | +0 | 0.03% | 43,663 |
| 2021-11-29 | 2021-11-25 | 0.137 | 316,400 | +0 | 0.03% | 43,347 |
| 2021-11-26 | 2021-11-24 | 0.143 | 316,400 | +0 | 0.03% | 45,245 |
| 2021-11-25 | 2021-11-23 | 0.132 | 316,400 | +0 | 0.03% | 41,765 |
| 2021-11-24 | 2021-11-22 | 0.145 | 316,400 | +0 | 0.03% | 45,878 |
| 2021-11-23 | 2021-11-19 | 0.173 | 316,400 | +0 | 0.03% | 54,737 |
| 2021-11-22 | 2021-11-18 | 0.189 | 316,400 | +0 | 0.03% | 59,800 |
| 2021-11-19 | 2021-11-17 | 0.200 | 316,400 | +0 | 0.03% | 63,280 |
| 2021-11-18 | 2021-11-16 | 0.206 | 316,400 | +0 | 0.03% | 65,178 |
| 2021-11-17 | 2021-11-15 | 0.205 | 316,400 | +0 | 0.03% | 64,862 |
| 2021-11-16 | 2021-11-12 | 0.216 | 316,400 | +0 | 0.03% | 68,342 |
| 2021-11-15 | 2021-11-11 | 0.228 | 316,400 | +0 | 0.03% | 72,139 |
| 2021-11-12 | 2021-11-10 | 0.219 | 316,400 | +0 | 0.03% | 69,292 |
| 2021-11-11 | 2021-11-09 | 0.229 | 316,400 | +0 | 0.03% | 72,456 |
| 2021-11-10 | 2021-11-08 | 0.238 | 316,400 | +0 | 0.03% | 75,303 |
| 2021-11-09 | 2021-11-05 | 0.242 | 316,400 | +0 | 0.03% | 76,569 |
| 2021-11-08 | 2021-11-04 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-11-05 | 2021-11-03 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-11-04 | 2021-11-02 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-11-03 | 2021-11-01 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-11-02 | 2021-10-29 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-11-01 | 2021-10-28 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-29 | 2021-10-27 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-28 | 2021-10-26 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-27 | 2021-10-25 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-26 | 2021-10-22 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-25 | 2021-10-21 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-22 | 2021-10-20 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-21 | 2021-10-19 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-20 | 2021-10-18 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-19 | 2021-10-15 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-18 | 2021-10-12 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-15 | 2021-10-11 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-12 | 2021-10-08 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-11 | 2021-10-07 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-08 | 2021-10-06 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-07 | 2021-10-05 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-06 | 2021-10-04 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-05 | 2021-09-30 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-10-04 | 2021-09-29 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-30 | 2021-09-28 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-29 | 2021-09-27 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-28 | 2021-09-24 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-27 | 2021-09-23 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-24 | 2021-09-21 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-23 | 2021-09-20 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-21 | 2021-09-17 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-20 | 2021-09-16 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-17 | 2021-09-15 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-16 | 2021-09-14 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-15 | 2021-09-13 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-14 | 2021-09-10 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-13 | 2021-09-09 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-10 | 2021-09-08 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-09 | 2021-09-07 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-08 | 2021-09-06 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-07 | 2021-09-03 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-06 | 2021-09-02 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-03 | 2021-09-01 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-02 | 2021-08-31 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-09-01 | 2021-08-30 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-31 | 2021-08-27 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-30 | 2021-08-26 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-27 | 2021-08-25 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-26 | 2021-08-24 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-25 | 2021-08-23 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-24 | 2021-08-20 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-23 | 2021-08-19 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-20 | 2021-08-18 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-19 | 2021-08-17 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-18 | 2021-08-16 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-17 | 2021-08-13 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-16 | 2021-08-12 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-13 | 2021-08-11 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-12 | 2021-08-10 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-11 | 2021-08-09 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-10 | 2021-08-06 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-09 | 2021-08-05 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-06 | 2021-08-04 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-05 | 2021-08-03 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-04 | 2021-08-02 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-03 | 2021-07-30 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-08-02 | 2021-07-29 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-07-30 | 2021-07-28 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-07-29 | 2021-07-27 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-07-28 | 2021-07-26 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-07-27 | 2021-07-23 | 0.246 | 316,400 | +0 | 0.03% | 77,834 |
| 2021-07-26 | 2021-07-22 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2021-07-23 | 2021-07-21 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2021-07-22 | 2021-07-20 | 0.270 | 316,400 | +0 | 0.03% | 85,428 |
| 2021-07-21 | 2021-07-19 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2021-07-20 | 2021-07-16 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2021-07-19 | 2021-07-15 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2021-07-16 | 2021-07-14 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2021-07-15 | 2021-07-13 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2021-07-14 | 2021-07-12 | 0.315 | 316,400 | +0 | 0.03% | 99,666 |
| 2021-07-13 | 2021-07-09 | 0.345 | 316,400 | +0 | 0.03% | 109,158 |
| 2021-07-12 | 2021-07-08 | 0.350 | 316,400 | +0 | 0.03% | 110,740 |
| 2021-07-09 | 2021-07-07 | 0.345 | 316,400 | +0 | 0.03% | 109,158 |
| 2021-07-08 | 2021-07-06 | 0.345 | 316,400 | +0 | 0.03% | 109,158 |
| 2021-07-07 | 2021-07-05 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-07-06 | 2021-07-02 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-07-05 | 2021-06-30 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-07-02 | 2021-06-29 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-06-30 | 2021-06-28 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2021-06-29 | 2021-06-25 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2021-06-28 | 2021-06-24 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2021-06-25 | 2021-06-23 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-06-24 | 2021-06-22 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-06-23 | 2021-06-21 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-06-22 | 2021-06-18 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-06-21 | 2021-06-17 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-06-18 | 2021-06-16 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-06-17 | 2021-06-15 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-06-16 | 2021-06-11 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-06-15 | 2021-06-10 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-06-11 | 2021-06-09 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-06-10 | 2021-06-08 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-06-09 | 2021-06-07 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-06-08 | 2021-06-04 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-06-07 | 2021-06-03 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-06-04 | 2021-06-02 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-06-03 | 2021-06-01 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-06-02 | 2021-05-31 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-06-01 | 2021-05-28 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-05-31 | 2021-05-27 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-05-28 | 2021-05-26 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-05-27 | 2021-05-25 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-05-26 | 2021-05-24 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-05-25 | 2021-05-21 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-05-24 | 2021-05-20 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-05-21 | 2021-05-18 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-05-20 | 2021-05-17 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-05-18 | 2021-05-14 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-05-17 | 2021-05-13 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-05-14 | 2021-05-12 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-05-13 | 2021-05-11 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-05-12 | 2021-05-10 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-05-11 | 2021-05-07 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-05-10 | 2021-05-06 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-05-07 | 2021-05-05 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-05-06 | 2021-05-04 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-05-05 | 2021-05-03 | 0.365 | 316,400 | +0 | 0.03% | 115,486 |
| 2021-05-04 | 2021-04-30 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-05-03 | 2021-04-29 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-04-30 | 2021-04-28 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-04-29 | 2021-04-27 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-04-28 | 2021-04-26 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-04-27 | 2021-04-23 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-04-26 | 2021-04-22 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-04-23 | 2021-04-21 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-04-22 | 2021-04-20 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2021-04-21 | 2021-04-19 | 0.410 | 316,400 | +0 | 0.03% | 129,724 |
| 2021-04-20 | 2021-04-16 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-04-19 | 2021-04-15 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-04-16 | 2021-04-14 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-04-15 | 2021-04-13 | 0.385 | 316,400 | +0 | 0.03% | 121,814 |
| 2021-04-14 | 2021-04-12 | 0.350 | 316,400 | +0 | 0.03% | 110,740 |
| 2021-04-13 | 2021-04-09 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-04-12 | 2021-04-08 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-04-09 | 2021-04-07 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-04-08 | 2021-04-01 | 0.380 | 316,400 | +0 | 0.03% | 120,232 |
| 2021-04-07 | 2021-03-31 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-04-01 | 2021-03-30 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-03-31 | 2021-03-29 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-03-30 | 2021-03-26 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-03-29 | 2021-03-25 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-26 | 2021-03-24 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-25 | 2021-03-23 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-24 | 2021-03-22 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-03-23 | 2021-03-19 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-03-22 | 2021-03-18 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-03-19 | 2021-03-17 | 0.405 | 316,400 | +0 | 0.03% | 128,142 |
| 2021-03-18 | 2021-03-16 | 0.395 | 316,400 | +0 | 0.03% | 124,978 |
| 2021-03-17 | 2021-03-15 | 0.390 | 316,400 | +0 | 0.03% | 123,396 |
| 2021-03-16 | 2021-03-12 | 0.355 | 316,400 | +0 | 0.03% | 112,322 |
| 2021-03-15 | 2021-03-11 | 0.360 | 316,400 | +0 | 0.03% | 113,904 |
| 2021-03-12 | 2021-03-10 | 0.360 | 316,400 | +0 | 0.03% | 113,904 |
| 2021-03-11 | 2021-03-09 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-03-10 | 2021-03-08 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-09 | 2021-03-05 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-03-08 | 2021-03-04 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-05 | 2021-03-03 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-04 | 2021-03-02 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-03 | 2021-03-01 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-02 | 2021-02-26 | 0.370 | 316,400 | +0 | 0.03% | 117,068 |
| 2021-03-01 | 2021-02-25 | 0.375 | 316,400 | +0 | 0.03% | 118,650 |
| 2021-02-26 | 2021-02-24 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2021-02-25 | 2021-02-23 | 0.460 | 316,400 | +0 | 0.03% | 145,544 |
| 2021-02-24 | 2021-02-22 | 0.470 | 316,400 | +0 | 0.03% | 148,708 |
| 2021-02-23 | 2021-02-19 | 0.480 | 316,400 | +0 | 0.03% | 151,872 |
| 2021-02-22 | 2021-02-18 | 0.485 | 316,400 | +0 | 0.03% | 153,454 |
| 2021-02-19 | 2021-02-17 | 0.500 | 316,400 | +0 | 0.03% | 158,200 |
| 2021-02-18 | 2021-02-16 | 0.510 | 316,400 | +0 | 0.03% | 161,364 |
| 2021-02-17 | 2021-02-11 | 0.550 | 316,400 | +0 | 0.03% | 174,020 |
| 2021-02-16 | 2021-02-09 | 0.415 | 316,400 | +0 | 0.03% | 131,306 |
| 2021-02-10 | 2021-02-08 | 0.455 | 316,400 | +0 | 0.03% | 143,962 |
| 2021-02-09 | 2021-02-05 | 0.430 | 316,400 | +0 | 0.03% | 136,052 |
| 2021-02-08 | 2021-02-04 | 0.435 | 316,400 | +0 | 0.03% | 137,634 |
| 2021-02-05 | 2021-02-03 | 0.420 | 316,400 | +0 | 0.03% | 132,888 |
| 2021-02-04 | 2021-02-02 | 0.400 | 316,400 | +0 | 0.03% | 126,560 |
| 2021-02-03 | 2021-02-01 | 0.335 | 316,400 | +0 | 0.03% | 105,994 |
| 2021-02-02 | 2021-01-29 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-02-01 | 2021-01-28 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2021-01-29 | 2021-01-27 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-28 | 2021-01-26 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2021-01-27 | 2021-01-25 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2021-01-26 | 2021-01-22 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2021-01-25 | 2021-01-21 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-22 | 2021-01-20 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2021-01-21 | 2021-01-19 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-20 | 2021-01-18 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2021-01-19 | 2021-01-15 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-18 | 2021-01-14 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-15 | 2021-01-13 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2021-01-14 | 2021-01-12 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-13 | 2021-01-11 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2021-01-12 | 2021-01-08 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2021-01-11 | 2021-01-07 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2021-01-08 | 2021-01-06 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2021-01-07 | 2021-01-05 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2021-01-06 | 2021-01-04 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2021-01-05 | 2020-12-31 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2021-01-04 | 2020-12-29 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-12-30 | 2020-12-28 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-12-29 | 2020-12-24 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-12-28 | 2020-12-22 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-12-23 | 2020-12-21 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-22 | 2020-12-18 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-21 | 2020-12-17 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-12-18 | 2020-12-16 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-12-17 | 2020-12-15 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-12-16 | 2020-12-14 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-15 | 2020-12-11 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2020-12-14 | 2020-12-10 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-11 | 2020-12-09 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2020-12-10 | 2020-12-08 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-09 | 2020-12-07 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-12-08 | 2020-12-04 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-12-07 | 2020-12-03 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-04 | 2020-12-02 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-03 | 2020-12-01 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-12-02 | 2020-11-30 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2020-12-01 | 2020-11-27 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2020-11-30 | 2020-11-26 | 0.325 | 316,400 | +0 | 0.03% | 102,830 |
| 2020-11-27 | 2020-11-25 | 0.315 | 316,400 | +0 | 0.03% | 99,666 |
| 2020-11-26 | 2020-11-24 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2020-11-25 | 2020-11-23 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-24 | 2020-11-20 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-23 | 2020-11-19 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-20 | 2020-11-18 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-19 | 2020-11-17 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-11-18 | 2020-11-16 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2020-11-17 | 2020-11-13 | 0.280 | 316,400 | +0 | 0.03% | 88,592 |
| 2020-11-16 | 2020-11-12 | 0.305 | 316,400 | +0 | 0.03% | 96,502 |
| 2020-11-13 | 2020-11-11 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2020-11-12 | 2020-11-10 | 0.310 | 316,400 | +0 | 0.03% | 98,084 |
| 2020-11-11 | 2020-11-09 | 0.285 | 316,400 | +0 | 0.03% | 90,174 |
| 2020-11-10 | 2020-11-06 | 0.290 | 316,400 | +0 | 0.03% | 91,756 |
| 2020-11-09 | 2020-11-05 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-11-06 | 2020-11-04 | 0.295 | 316,400 | +0 | 0.03% | 93,338 |
| 2020-11-05 | 2020-11-03 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-04 | 2020-11-02 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2020-11-03 | 2020-10-30 | 0.300 | 316,400 | +0 | 0.03% | 94,920 |
| 2015-09-17 | 2015-09-15 | 0.876 | 316,400 | -8,645 | 0.03% | 277,187 |
| 2015-05-22 | 2015-05-20 | 1.387 | 325,045 | -410,929 | 0.03% | 450,870 |
| 2015-05-20 | 2015-05-18 | 1.265 | 735,974 | +410,929 | 0.08% | 931,320 |
| 2014-12-11 | 2014-12-09 | 0.843 | 325,045 | -9,182 | 0.03% | 273,860 |
| 2014-09-11 | 2014-09-08 | 0.838 | 334,227 | -9,495 | 0.03% | 279,970 |
| 2013-12-12 | 2013-12-10 | 0.856 | 343,722 | -9,290 | 0.03% | 294,210 |
| 2013-09-12 | 2013-09-10 | 0.847 | 353,012 | -9,290 | 0.03% | 299,039 |
| 2012-12-13 | 2012-12-11 | 0.738 | 362,302 | -21,187 | 0.03% | 267,533 |
| 2012-11-08 | 2012-11-06 | 0.685 | 383,489 | -60,602 | 0.03% | 262,612 |
| 2012-11-06 | 2012-11-02 | 0.701 | 444,091 | -12,120 | 0.04% | 311,440 |
| 2012-10-19 | 2012-10-17 | 0.705 | 456,211 | -312,221 | 0.04% | 321,822 |
| 2012-10-15 | 2012-10-11 | 0.701 | 768,432 | -274,890 | 0.07% | 538,900 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,043,322 | -31,051 | 0.09% | 739,790 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,074,373 | -119,375 | 0.10% | 1,162,080 |
| 2009-07-15 | 2009-07-13 | 1.082 | 1,193,748 | -69,340 | 0.10% | 1,291,200 |
| 2009-07-08 | 2009-07-06 | 1.226 | 1,263,088 | +842,059 | 0.10% | 1,548,360 |
| 2009-06-03 | 2009-06-01 | 1.485 | 421,029 | -601,470 | 0.10% | 625,059 |
| 2008-09-11 | 2008-09-09 | 0.957 | 1,022,499 | -8,180 | 0.10% | 978,869 |
| 2008-07-04 | 2008-07-02 | 2.268 | 1,030,679 | +81,476 | 0.10% | 2,337,719 |
| 2008-07-02 | 2008-06-27 | 2.283 | 949,203 | +38,023 | 0.09% | 2,166,900 |
| 2008-06-30 | 2008-06-26 | 2.298 | 911,180 | +8,147 | 0.09% | 2,093,519 |
| 2008-06-24 | 2008-06-20 | 2.312 | 903,033 | +28,517 | 0.09% | 2,088,101 |
| 2008-06-13 | 2008-06-11 | 2.283 | 874,516 | +135,794 | 0.09% | 1,996,400 |
| 2008-05-14 | 2008-05-09 | 2.415 | 738,722 | +27,159 | 0.07% | 1,784,321 |
| 2008-05-13 | 2008-05-08 | 2.577 | 711,563 | +88,267 | 0.07% | 1,834,001 |
| 2008-05-09 | 2008-05-07 | 2.533 | 623,296 | +192,828 | 0.06% | 1,578,959 |
| 2008-05-08 | 2008-05-06 | 2.636 | 430,468 | +127,646 | 0.04% | 1,134,859 |
| 2008-05-02 | 2008-04-29 | 2.622 | 302,822 | +138,511 | 0.03% | 793,881 |
| 2008-04-17 | 2008-04-15 | 2.489 | 164,311 | +33,948 | 0.02% | 408,979 |
| 2008-04-15 | 2008-04-11 | 2.577 | 130,363 | +130,363 | 0.01% | 336,001 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy