History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-10 | 2025-10-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-29 | 2025-09-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-26 | 2025-09-24 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-24 | 2025-09-22 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-23 | 2025-09-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-22 | 2025-09-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-12 | 2025-09-10 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-10 | 2025-09-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-03 | 2025-09-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-28 | 2025-08-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-26 | 2025-08-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-25 | 2025-08-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-08-22 | 2025-08-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-19 | 2025-08-15 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-18 | 2025-08-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-08-14 | 2025-08-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-08-12 | 2025-08-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-03 | 2025-06-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-02 | 2025-06-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-18 | 2025-06-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-11 | 2025-06-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-09 | 2025-06-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-06-06 | 2025-06-04 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-03 | 2025-05-30 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-20 | 2025-05-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-12 | 2025-05-08 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-24 | 2025-04-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-11 | 2025-04-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-20 | 2025-03-18 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-19 | 2025-03-17 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-18 | 2025-03-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-12 | 2025-03-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-03-06 | 2025-03-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-27 | 2025-02-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-21 | 2025-02-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-27 | 2024-12-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-02 | 2024-11-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-11-29 | 2024-11-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-11-28 | 2024-11-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-26 | 2024-11-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-25 | 2024-11-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-21 | 2024-11-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-20 | 2024-11-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-19 | 2024-11-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-18 | 2024-11-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-14 | 2024-11-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-11-13 | 2024-11-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-12 | 2024-11-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-11 | 2024-11-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-08 | 2024-11-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-07 | 2024-11-05 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-06 | 2024-11-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-28 | 2024-10-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-10-25 | 2024-10-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-23 | 2024-10-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-10-22 | 2024-10-18 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-10-21 | 2024-10-17 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-18 | 2024-10-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-10-16 | 2024-10-14 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-15 | 2024-10-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-09 | 2024-10-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-08 | 2024-10-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-07 | 2024-10-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-10-03 | 2024-09-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-09-27 | 2024-09-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-26 | 2024-09-24 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-25 | 2024-09-23 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-24 | 2024-09-20 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-23 | 2024-09-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-09-17 | 2024-09-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-12 | 2024-09-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-04 | 2024-09-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-30 | 2024-08-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-29 | 2024-08-27 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-27 | 2024-08-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-08-26 | 2024-08-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-21 | 2024-08-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-08-20 | 2024-08-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-19 | 2024-08-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-16 | 2024-08-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-15 | 2024-08-13 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-08 | 2024-08-06 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-08-06 | 2024-08-02 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-08-05 | 2024-08-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-02 | 2024-07-31 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-08-01 | 2024-07-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-07-26 | 2024-07-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-22 | 2024-07-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-19 | 2024-07-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-18 | 2024-07-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-07-17 | 2024-07-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-16 | 2024-07-12 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-03 | 2024-06-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-02 | 2024-06-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-27 | 2024-06-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-06-26 | 2024-06-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-25 | 2024-06-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-13 | 2024-06-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-12 | 2024-06-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-27 | 2024-05-23 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-24 | 2024-05-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-23 | 2024-05-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-05-22 | 2024-05-20 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-21 | 2024-05-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-20 | 2024-05-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-17 | 2024-05-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-05-13 | 2024-05-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-10 | 2024-05-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-08 | 2024-05-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-07 | 2024-05-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-06 | 2024-05-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-03 | 2024-04-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-05-02 | 2024-04-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-30 | 2024-04-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-29 | 2024-04-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-26 | 2024-04-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-25 | 2024-04-23 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-11 | 2024-04-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-09 | 2024-04-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-05 | 2024-04-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-03 | 2024-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-03-28 | 2024-03-26 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-27 | 2024-03-25 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-26 | 2024-03-22 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-25 | 2024-03-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-22 | 2024-03-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-03-14 | 2024-03-12 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-03-13 | 2024-03-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-03-12 | 2024-03-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-11 | 2024-03-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-08 | 2024-03-06 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-07 | 2024-03-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-06 | 2024-03-04 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-03-05 | 2024-03-01 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-04 | 2024-02-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-29 | 2024-02-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-27 | 2024-02-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-30 | 2024-01-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-29 | 2024-01-25 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-26 | 2024-01-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-25 | 2024-01-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-23 | 2024-01-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-22 | 2024-01-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-08 | 2024-01-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-13 | 2023-12-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-12 | 2023-12-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-08 | 2023-12-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-12-07 | 2023-12-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-24 | 2023-11-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-21 | 2023-11-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-30 | 2023-10-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-25 | 2023-10-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-17 | 2023-10-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-12 | 2023-10-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-18 | 2023-09-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-14 | 2023-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-13 | 2023-09-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-11 | 2023-09-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-07 | 2023-09-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-05 | 2023-08-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-04 | 2023-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-23 | 2023-08-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-25 | 2023-07-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-18 | 2023-07-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-14 | 2023-07-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-13 | 2023-07-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-07-06 | 2023-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-05 | 2023-07-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-23 | 2023-06-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-21 | 2023-06-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-20 | 2023-06-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-19 | 2023-06-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-15 | 2023-06-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-14 | 2023-06-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-13 | 2023-06-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-12 | 2023-06-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-07 | 2023-06-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-18 | 2023-05-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-17 | 2023-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-16 | 2023-05-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-11 | 2023-05-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-10 | 2023-05-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-09 | 2023-05-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-25 | 2023-04-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-04-24 | 2023-04-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-21 | 2023-04-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-17 | 2023-04-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-12 | 2023-04-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-11 | 2023-04-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-06 | 2023-04-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-24 | 2023-03-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-03-22 | 2023-03-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-20 | 2023-03-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-17 | 2023-03-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-16 | 2023-03-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-15 | 2023-03-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-14 | 2023-03-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-13 | 2023-03-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-03-08 | 2023-03-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-03-02 | 2023-02-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-02-28 | 2023-02-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-02-24 | 2023-02-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-22 | 2023-02-20 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-21 | 2023-02-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-02-17 | 2023-02-15 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-15 | 2023-02-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-02-08 | 2023-02-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-02-07 | 2023-02-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-02-06 | 2023-02-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-03 | 2023-02-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-02 | 2023-01-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-01 | 2023-01-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-01-30 | 2023-01-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-27 | 2023-01-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-20 | 2023-01-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-19 | 2023-01-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-18 | 2023-01-16 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-17 | 2023-01-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-16 | 2023-01-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-13 | 2023-01-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-11 | 2023-01-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-10 | 2023-01-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-09 | 2023-01-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-06 | 2023-01-04 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-05 | 2023-01-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-04 | 2022-12-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-03 | 2022-12-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-12-30 | 2022-12-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-12-29 | 2022-12-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-12-28 | 2022-12-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-12-23 | 2022-12-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-12-21 | 2022-12-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-12-20 | 2022-12-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-12-19 | 2022-12-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-12-16 | 2022-12-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-13 | 2022-12-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-12 | 2022-12-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-12-09 | 2022-12-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-08 | 2022-12-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-12-07 | 2022-12-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-12-05 | 2022-12-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-12-02 | 2022-11-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-12-01 | 2022-11-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-11-30 | 2022-11-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-22 | 2022-11-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-11-18 | 2022-11-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-11-17 | 2022-11-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-11-15 | 2022-11-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-11-10 | 2022-11-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-11-09 | 2022-11-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-11-04 | 2022-11-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-11-03 | 2022-11-01 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-01 | 2022-10-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-31 | 2022-10-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-25 | 2022-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-21 | 2022-10-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-20 | 2022-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-18 | 2022-10-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-17 | 2022-10-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-14 | 2022-10-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-10-12 | 2022-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-11 | 2022-10-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-10 | 2022-10-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-07 | 2022-10-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-28 | 2022-09-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-27 | 2022-09-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-26 | 2022-09-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-23 | 2022-09-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-22 | 2022-09-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-21 | 2022-09-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-20 | 2022-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-19 | 2022-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-16 | 2022-09-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-15 | 2022-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-14 | 2022-09-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-13 | 2022-09-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-09-08 | 2022-09-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-09-07 | 2022-09-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-09-05 | 2022-09-01 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2022-09-02 | 2022-08-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-01 | 2022-08-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-08-31 | 2022-08-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-08-30 | 2022-08-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-29 | 2022-08-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-08-26 | 2022-08-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2022-08-25 | 2022-08-23 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-08-24 | 2022-08-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2022-08-23 | 2022-08-19 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-08-22 | 2022-08-18 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-08-19 | 2022-08-17 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2022-08-18 | 2022-08-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-08-17 | 2022-08-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-08-16 | 2022-08-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-08-15 | 2022-08-11 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-08-12 | 2022-08-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-08-11 | 2022-08-09 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2022-08-10 | 2022-08-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2022-08-09 | 2022-08-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-08 | 2022-08-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-08-03 | 2022-08-01 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-08-02 | 2022-07-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-08-01 | 2022-07-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-29 | 2022-07-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-28 | 2022-07-26 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-27 | 2022-07-25 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-26 | 2022-07-22 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-25 | 2022-07-21 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-22 | 2022-07-20 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-21 | 2022-07-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-20 | 2022-07-18 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-19 | 2022-07-15 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-18 | 2022-07-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-15 | 2022-07-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-14 | 2022-07-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-13 | 2022-07-11 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-12 | 2022-07-08 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-11 | 2022-07-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-08 | 2022-07-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-07 | 2022-07-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-06 | 2022-07-04 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-05 | 2022-06-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-04 | 2022-06-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-30 | 2022-06-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-29 | 2022-06-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-28 | 2022-06-24 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-27 | 2022-06-23 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-24 | 2022-06-22 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-23 | 2022-06-21 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-22 | 2022-06-20 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-21 | 2022-06-17 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-20 | 2022-06-16 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-17 | 2022-06-15 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-16 | 2022-06-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-15 | 2022-06-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-14 | 2022-06-10 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-13 | 2022-06-09 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-10 | 2022-06-08 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-09 | 2022-06-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-08 | 2022-06-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-07 | 2022-06-02 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-06 | 2022-06-01 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-02 | 2022-05-31 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-06-01 | 2022-05-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-31 | 2022-05-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-30 | 2022-05-26 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-27 | 2022-05-25 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-26 | 2022-05-24 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-25 | 2022-05-23 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-24 | 2022-05-20 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-23 | 2022-05-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-05-20 | 2022-05-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-05-19 | 2022-05-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-05-18 | 2022-05-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-17 | 2022-05-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-05-13 | 2022-05-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-05-12 | 2022-05-10 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-05-11 | 2022-05-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-05-10 | 2022-05-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-04 | 2022-04-29 | 0.270 | 6,000 | -137,600 | 0.00% | 1,620 |
| 2021-11-22 | 2021-11-18 | 0.189 | 143,600 | -100,000 | 0.01% | 27,140 |
| 2021-11-10 | 2021-11-08 | 0.238 | 243,600 | -210,000 | 0.02% | 57,977 |
| 2021-11-09 | 2021-11-05 | 0.242 | 453,600 | -200,000 | 0.04% | 109,771 |
| 2021-07-26 | 2021-07-22 | 0.270 | 653,600 | +70,000 | 0.06% | 176,472 |
| 2021-07-16 | 2021-07-14 | 0.305 | 583,600 | +80,000 | 0.05% | 177,998 |
| 2021-07-14 | 2021-07-12 | 0.315 | 503,600 | +50,000 | 0.05% | 158,634 |
| 2021-05-10 | 2021-05-06 | 0.370 | 453,600 | -80,000 | 0.04% | 167,832 |
| 2021-03-01 | 2021-02-25 | 0.375 | 533,600 | +120,000 | 0.05% | 200,100 |
| 2021-02-17 | 2021-02-11 | 0.550 | 413,600 | -40,000 | 0.04% | 227,480 |
| 2020-08-28 | 2020-08-26 | 0.335 | 453,600 | -50,000 | 0.04% | 151,956 |
| 2020-08-21 | 2020-08-19 | 0.330 | 503,600 | -60,000 | 0.05% | 166,188 |
| 2020-08-18 | 2020-08-14 | 0.340 | 563,600 | -62,000 | 0.05% | 191,624 |
| 2019-04-01 | 2019-03-28 | 0.635 | 625,600 | -20,000 | 0.06% | 397,256 |
| 2019-03-27 | 2019-03-25 | 0.595 | 645,600 | +20,000 | 0.06% | 384,132 |
| 2018-05-11 | 2018-05-09 | 0.725 | 625,600 | -80,800 | 0.06% | 453,560 |
| 2017-08-11 | 2017-08-09 | 0.840 | 706,400 | -50,000 | 0.06% | 593,376 |
| 2017-07-25 | 2017-07-21 | 0.900 | 756,400 | +50,000 | 0.07% | 680,760 |
| 2017-02-21 | 2017-02-17 | 0.925 | 706,400 | -20,000 | 0.08% | 653,420 |
| 2016-12-08 | 2016-12-06 | 0.790 | 726,400 | -20,000 | 0.08% | 573,856 |
| 2016-06-28 | 2016-06-24 | 0.795 | 746,400 | +60,000 | 0.08% | 593,388 |
| 2016-05-23 | 2016-05-19 | 0.900 | 686,400 | -40,000 | 0.07% | 617,760 |
| 2016-05-13 | 2016-05-11 | 0.910 | 726,400 | -8,400 | 0.08% | 661,024 |
| 2016-01-05 | 2015-12-31 | 0.735 | 734,800 | +22,000 | 0.08% | 540,078 |
| 2015-12-17 | 2015-12-15 | 0.745 | 712,800 | +20,000 | 0.08% | 531,036 |
| 2015-10-12 | 2015-10-08 | 0.885 | 692,800 | +20,000 | 0.08% | 613,128 |
| 2015-09-17 | 2015-09-15 | 0.876 | 672,800 | -18,383 | 0.07% | 589,416 |
| 2015-09-10 | 2015-09-08 | 0.857 | 691,183 | -32,874 | 0.07% | 592,064 |
| 2015-07-10 | 2015-07-08 | 0.754 | 724,057 | +39,038 | 0.08% | 546,220 |
| 2015-07-02 | 2015-06-29 | 1.149 | 685,019 | +20,547 | 0.07% | 786,824 |
| 2015-06-22 | 2015-06-18 | 1.290 | 664,472 | -61,639 | 0.07% | 857,010 |
| 2015-06-16 | 2015-06-12 | 1.338 | 726,111 | +61,639 | 0.08% | 971,849 |
| 2015-06-01 | 2015-05-28 | 1.460 | 664,472 | -26,711 | 0.07% | 970,200 |
| 2015-05-28 | 2015-05-26 | 1.363 | 691,183 | +51,367 | 0.07% | 941,921 |
| 2015-05-21 | 2015-05-19 | 1.363 | 639,816 | +28,765 | 0.07% | 871,919 |
| 2015-05-20 | 2015-05-18 | 1.265 | 611,051 | +18,491 | 0.06% | 773,240 |
| 2015-05-19 | 2015-05-15 | 1.265 | 592,560 | +47,257 | 0.06% | 749,841 |
| 2015-04-29 | 2015-04-27 | 1.338 | 545,303 | -32,874 | 0.06% | 729,850 |
| 2015-04-17 | 2015-04-15 | 1.037 | 578,177 | -41,093 | 0.06% | 599,382 |
| 2015-04-10 | 2015-04-08 | 1.115 | 619,270 | -20,546 | 0.07% | 690,206 |
| 2015-02-16 | 2015-02-12 | 0.788 | 639,816 | +61,639 | 0.07% | 504,468 |
| 2015-02-02 | 2015-01-29 | 0.798 | 578,177 | +51,366 | 0.06% | 461,496 |
| 2015-01-26 | 2015-01-22 | 0.803 | 526,811 | +36,984 | 0.06% | 423,060 |
| 2015-01-20 | 2015-01-16 | 0.818 | 489,827 | +20,546 | 0.05% | 400,512 |
| 2014-12-11 | 2014-12-09 | 0.843 | 469,281 | -13,256 | 0.05% | 395,383 |
| 2014-10-23 | 2014-10-21 | 0.809 | 482,537 | +63,380 | 0.05% | 390,564 |
| 2014-10-08 | 2014-10-06 | 0.824 | 419,157 | +21,127 | 0.04% | 345,216 |
| 2014-09-29 | 2014-09-25 | 0.814 | 398,030 | +31,690 | 0.04% | 324,048 |
| 2014-09-11 | 2014-09-08 | 0.838 | 366,340 | -10,407 | 0.04% | 306,870 |
| 2014-08-18 | 2014-08-14 | 0.833 | 376,747 | +32,591 | 0.04% | 313,854 |
| 2014-07-31 | 2014-07-29 | 0.792 | 344,156 | +21,727 | 0.03% | 272,448 |
| 2014-07-23 | 2014-07-21 | 0.792 | 322,429 | +21,727 | 0.03% | 255,248 |
| 2014-06-27 | 2014-06-25 | 0.741 | 300,702 | +21,727 | 0.03% | 222,824 |
| 2014-06-20 | 2014-06-18 | 0.746 | 278,975 | +21,727 | 0.03% | 208,008 |
| 2014-06-16 | 2014-06-12 | 0.723 | 257,248 | +26,072 | 0.03% | 185,888 |
| 2014-03-26 | 2014-03-24 | 0.787 | 231,176 | +21,727 | 0.02% | 181,944 |
| 2014-03-06 | 2014-03-04 | 0.805 | 209,449 | +13,036 | 0.02% | 168,700 |
| 2014-02-28 | 2014-02-26 | 0.792 | 196,413 | +13,037 | 0.02% | 155,488 |
| 2014-02-24 | 2014-02-20 | 0.815 | 183,376 | +10,863 | 0.02% | 149,388 |
| 2013-12-12 | 2013-12-10 | 0.856 | 172,513 | -4,662 | 0.02% | 147,663 |
| 2013-09-12 | 2013-09-10 | 0.847 | 177,175 | -4,663 | 0.02% | 150,086 |
| 2013-05-20 | 2013-05-15 | 0.869 | 181,838 | +13,741 | 0.02% | 158,006 |
| 2013-05-10 | 2013-05-08 | 0.856 | 168,097 | +11,451 | 0.02% | 143,864 |
| 2013-03-28 | 2013-03-26 | 0.834 | 156,646 | -45,803 | 0.01% | 130,644 |
| 2013-03-13 | 2013-03-11 | 0.900 | 202,449 | +45,803 | 0.02% | 182,104 |
| 2012-12-13 | 2012-12-11 | 0.738 | 156,646 | -9,161 | 0.01% | 115,671 |
| 2012-10-04 | 2012-09-28 | 0.709 | 165,807 | -4,934 | 0.02% | 117,569 |
| 2012-02-17 | 2012-02-15 | 0.889 | 170,741 | -31,952 | 0.02% | 151,848 |
| 2012-02-15 | 2012-02-13 | 0.873 | 202,693 | +31,952 | 0.02% | 177,016 |
| 2011-09-22 | 2011-09-20 | 1.082 | 170,741 | -18,972 | 0.02% | 184,679 |
| 2010-10-15 | 2010-10-13 | 1.046 | 189,713 | +2,774 | 0.02% | 198,360 |
| 2010-01-19 | 2010-01-15 | 1.550 | 186,939 | -8,321 | 0.01% | 289,820 |
| 2010-01-04 | 2009-12-29 | 1.406 | 195,260 | +8,321 | 0.02% | 274,560 |
| 2009-12-03 | 2009-12-01 | 1.550 | 186,939 | -27,736 | 0.01% | 289,820 |
| 2009-12-01 | 2009-11-27 | 1.442 | 214,675 | +27,736 | 0.02% | 309,600 |
| 2009-11-27 | 2009-11-25 | 1.568 | 186,939 | -27,736 | 0.01% | 293,190 |
| 2009-11-25 | 2009-11-23 | 1.532 | 214,675 | -27,736 | 0.02% | 328,950 |
| 2009-11-20 | 2009-11-18 | 1.352 | 242,411 | +27,736 | 0.02% | 327,750 |
| 2009-11-02 | 2009-10-29 | 1.298 | 214,675 | -16,087 | 0.02% | 278,640 |
| 2009-10-21 | 2009-10-19 | 1.388 | 230,762 | +11,095 | 0.02% | 320,320 |
| 2009-10-16 | 2009-10-14 | 1.442 | 219,667 | -27,736 | 0.02% | 316,799 |
| 2009-10-15 | 2009-10-13 | 1.388 | 247,403 | -16,642 | 0.02% | 343,420 |
| 2009-10-05 | 2009-09-30 | 1.262 | 264,045 | -8,320 | 0.02% | 333,200 |
| 2009-09-18 | 2009-09-16 | 1.244 | 272,365 | -13,868 | 0.02% | 338,790 |
| 2009-09-10 | 2009-09-08 | 1.226 | 286,233 | +13,868 | 0.02% | 350,880 |
| 2009-09-04 | 2009-09-02 | 1.226 | 272,365 | +13,867 | 0.02% | 333,880 |
| 2009-09-01 | 2009-08-28 | 1.190 | 258,498 | +27,736 | 0.02% | 307,561 |
| 2009-08-24 | 2009-08-20 | 1.262 | 230,762 | +16,642 | 0.02% | 291,200 |
| 2009-08-11 | 2009-08-07 | 1.424 | 214,120 | -27,736 | 0.02% | 304,940 |
| 2009-08-06 | 2009-08-04 | 1.352 | 241,856 | -16,642 | 0.02% | 327,000 |
| 2009-08-04 | 2009-07-31 | 1.226 | 258,498 | +13,868 | 0.02% | 316,881 |
| 2009-07-10 | 2009-07-08 | 1.100 | 244,630 | +27,736 | 0.02% | 269,010 |
| 2009-07-08 | 2009-07-06 | 1.226 | 216,894 | +146,445 | 0.02% | 265,880 |
| 2009-06-18 | 2009-06-16 | 1.298 | 70,449 | -16,641 | 0.02% | 91,440 |
| 2009-06-16 | 2009-06-12 | 1.496 | 87,090 | +16,641 | 0.02% | 130,309 |
| 2009-06-15 | 2009-06-11 | 1.568 | 70,449 | -16,641 | 0.02% | 110,490 |
| 2009-06-11 | 2009-06-09 | 1.514 | 87,090 | +16,641 | 0.02% | 131,879 |
| 2009-06-08 | 2009-06-04 | 1.713 | 70,449 | -16,641 | 0.02% | 120,650 |
| 2009-06-05 | 2009-06-03 | 1.785 | 87,090 | +8,320 | 0.02% | 155,429 |
| 2009-06-03 | 2009-06-01 | 1.485 | 78,770 | -112,528 | 0.02% | 116,942 |
| 2009-05-12 | 2009-05-08 | 0.720 | 191,298 | -20,207 | 0.02% | 137,740 |
| 2009-04-30 | 2009-04-28 | 0.638 | 211,505 | -26,943 | 0.02% | 135,020 |
| 2009-04-28 | 2009-04-24 | 0.683 | 238,448 | -107,774 | 0.02% | 162,840 |
| 2009-04-20 | 2009-04-16 | 0.594 | 346,222 | -6,736 | 0.03% | 205,600 |
| 2009-04-17 | 2009-04-15 | 0.616 | 352,958 | -121,245 | 0.03% | 217,460 |
| 2009-03-27 | 2009-03-25 | 0.512 | 474,203 | +26,944 | 0.05% | 242,880 |
| 2009-03-26 | 2009-03-24 | 0.512 | 447,259 | +107,773 | 0.04% | 229,080 |
| 2009-02-24 | 2009-02-20 | 0.549 | 339,486 | +121,245 | 0.03% | 186,480 |
| 2009-02-20 | 2009-02-18 | 0.616 | 218,241 | -80,830 | 0.02% | 134,460 |
| 2009-02-18 | 2009-02-16 | 0.579 | 299,071 | +80,830 | 0.03% | 173,160 |
| 2009-01-14 | 2009-01-12 | 0.572 | 218,241 | -20,207 | 0.02% | 124,740 |
| 2009-01-13 | 2009-01-09 | 0.579 | 238,448 | +40,415 | 0.02% | 138,060 |
| 2009-01-09 | 2009-01-07 | 0.601 | 198,033 | +13,471 | 0.02% | 119,070 |
| 2009-01-08 | 2009-01-06 | 0.624 | 184,562 | -13,471 | 0.02% | 115,080 |
| 2009-01-07 | 2009-01-05 | 0.601 | 198,033 | -107,774 | 0.02% | 119,070 |
| 2009-01-06 | 2009-01-02 | 0.527 | 305,807 | +40,415 | 0.03% | 161,170 |
| 2008-12-29 | 2008-12-22 | 0.505 | 265,392 | -33,679 | 0.03% | 133,960 |
| 2008-12-23 | 2008-12-19 | 0.438 | 299,071 | +33,679 | 0.03% | 130,980 |
| 2008-12-19 | 2008-12-17 | 0.408 | 265,392 | +26,944 | 0.03% | 108,350 |
| 2008-12-18 | 2008-12-16 | 0.401 | 238,448 | +26,943 | 0.02% | 95,580 |
| 2008-12-16 | 2008-12-12 | 0.460 | 211,505 | +20,207 | 0.02% | 97,340 |
| 2008-12-15 | 2008-12-11 | 0.505 | 191,298 | -6,735 | 0.02% | 96,560 |
| 2008-12-12 | 2008-12-10 | 0.438 | 198,033 | -33,680 | 0.02% | 86,730 |
| 2008-12-11 | 2008-12-09 | 0.364 | 231,713 | +33,680 | 0.02% | 84,280 |
| 2008-11-20 | 2008-11-18 | 0.408 | 198,033 | +40,415 | 0.02% | 80,850 |
| 2008-11-17 | 2008-11-13 | 0.520 | 157,618 | +40,415 | 0.02% | 81,900 |
| 2008-11-12 | 2008-11-10 | 0.549 | 117,203 | -20,208 | 0.01% | 64,380 |
| 2008-11-11 | 2008-11-07 | 0.475 | 137,411 | +20,208 | 0.01% | 65,280 |
| 2008-11-06 | 2008-11-04 | 0.453 | 117,203 | -40,415 | 0.01% | 53,070 |
| 2008-10-23 | 2008-10-21 | 0.312 | 157,618 | +20,207 | 0.02% | 49,140 |
| 2008-10-17 | 2008-10-15 | 0.267 | 137,411 | +6,736 | 0.01% | 36,720 |
| 2008-10-15 | 2008-10-13 | 0.312 | 130,675 | +13,472 | 0.01% | 40,740 |
| 2008-09-11 | 2008-09-09 | 0.957 | 117,203 | -938 | 0.01% | 112,202 |
| 2008-05-20 | 2008-05-16 | 2.401 | 118,141 | +12,221 | 0.01% | 283,620 |
| 2008-05-02 | 2008-04-29 | 2.622 | 105,920 | -6,789 | 0.01% | 277,681 |
| 2008-04-30 | 2008-04-28 | 2.445 | 112,709 | +20,369 | 0.01% | 275,559 |
| 2008-04-17 | 2008-04-15 | 2.489 | 92,340 | +6,790 | 0.01% | 229,840 |
| 2008-02-18 | 2008-02-14 | 3.829 | 85,550 | +13,579 | 0.01% | 327,598 |
| 2008-02-04 | 2008-01-31 | 3.874 | 71,971 | +13,579 | 0.01% | 278,780 |
| 2008-01-17 | 2008-01-15 | 4.433 | 58,392 | +13,580 | 0.01% | 258,862 |
| 2008-01-14 | 2008-01-10 | 4.603 | 44,812 | +13,429 | 0.00% | 206,249 |
| 2008-01-10 | 2008-01-08 | 4.632 | 31,383 | +13,645 | 0.00% | 145,362 |
| 2008-01-04 | 2008-01-02 | 4.676 | 17,738 | +13,645 | 0.00% | 82,940 |
| 2007-11-13 | 2007-11-09 | 5.394 | 4,093 | -2,729 | 0.00% | 22,078 |
| 2007-10-04 | 2007-10-02 | 4.609 | 6,822 | -34 | 0.00% | 31,445 |
| 2007-07-19 | 2007-07-17 | 5.368 | 6,856 | -4,113 | 0.00% | 36,802 |
| 2007-06-27 | 2007-06-25 | 5.076 | 10,969 | +4,113 | 0.00% | 55,679 |
| 2007-06-26 | 2007-06-22 | 5.134 | 6,856 | 0.00% | 35,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy