History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 124,255 | +0 | 0.01% | 17,271 |
| 2025-10-13 | 2025-10-09 | 0.139 | 124,255 | +0 | 0.01% | 17,271 |
| 2025-10-10 | 2025-10-08 | 0.132 | 124,255 | +0 | 0.01% | 16,402 |
| 2025-10-09 | 2025-10-06 | 0.140 | 124,255 | +0 | 0.01% | 17,396 |
| 2025-10-08 | 2025-10-03 | 0.141 | 124,255 | +0 | 0.01% | 17,520 |
| 2025-10-06 | 2025-10-02 | 0.140 | 124,255 | +0 | 0.01% | 17,396 |
| 2025-10-03 | 2025-09-30 | 0.140 | 124,255 | +0 | 0.01% | 17,396 |
| 2025-10-02 | 2025-09-29 | 0.140 | 124,255 | +0 | 0.01% | 17,396 |
| 2025-09-30 | 2025-09-26 | 0.137 | 124,255 | +0 | 0.01% | 17,023 |
| 2025-09-29 | 2025-09-25 | 0.137 | 124,255 | +0 | 0.01% | 17,023 |
| 2025-09-26 | 2025-09-24 | 0.137 | 124,255 | +0 | 0.01% | 17,023 |
| 2025-09-25 | 2025-09-23 | 0.137 | 124,255 | +0 | 0.01% | 17,023 |
| 2025-09-24 | 2025-09-22 | 0.137 | 124,255 | +0 | 0.01% | 17,023 |
| 2025-09-23 | 2025-09-19 | 0.158 | 124,255 | +0 | 0.01% | 19,632 |
| 2025-09-22 | 2025-09-18 | 0.154 | 124,255 | +0 | 0.01% | 19,135 |
| 2025-09-19 | 2025-09-17 | 0.154 | 124,255 | +0 | 0.01% | 19,135 |
| 2025-09-18 | 2025-09-16 | 0.148 | 124,255 | +0 | 0.01% | 18,390 |
| 2025-09-17 | 2025-09-15 | 0.145 | 124,255 | +0 | 0.01% | 18,017 |
| 2025-09-16 | 2025-09-12 | 0.140 | 124,255 | +0 | 0.01% | 17,396 |
| 2025-09-15 | 2025-09-11 | 0.147 | 124,255 | +0 | 0.01% | 18,265 |
| 2025-09-12 | 2025-09-10 | 0.147 | 124,255 | +0 | 0.01% | 18,265 |
| 2025-09-11 | 2025-09-09 | 0.147 | 124,255 | +0 | 0.01% | 18,265 |
| 2025-09-10 | 2025-09-08 | 0.148 | 124,255 | +0 | 0.01% | 18,390 |
| 2025-09-09 | 2025-09-05 | 0.146 | 124,255 | +0 | 0.01% | 18,141 |
| 2025-09-08 | 2025-09-04 | 0.146 | 124,255 | +0 | 0.01% | 18,141 |
| 2025-09-05 | 2025-09-03 | 0.146 | 124,255 | +0 | 0.01% | 18,141 |
| 2025-09-04 | 2025-09-02 | 0.154 | 124,255 | +0 | 0.01% | 19,135 |
| 2025-09-03 | 2025-09-01 | 0.160 | 124,255 | +0 | 0.01% | 19,881 |
| 2025-09-02 | 2025-08-29 | 0.160 | 124,255 | +0 | 0.01% | 19,881 |
| 2025-09-01 | 2025-08-28 | 0.170 | 124,255 | +0 | 0.01% | 21,123 |
| 2025-08-29 | 2025-08-27 | 0.168 | 124,255 | +0 | 0.01% | 20,875 |
| 2025-08-28 | 2025-08-26 | 0.163 | 124,255 | +0 | 0.01% | 20,254 |
| 2025-08-27 | 2025-08-25 | 0.163 | 124,255 | +0 | 0.01% | 20,254 |
| 2025-08-26 | 2025-08-22 | 0.179 | 124,255 | +0 | 0.01% | 22,242 |
| 2025-08-25 | 2025-08-21 | 0.173 | 124,255 | +0 | 0.01% | 21,496 |
| 2025-08-22 | 2025-08-20 | 0.189 | 124,255 | +0 | 0.01% | 23,484 |
| 2025-08-21 | 2025-08-19 | 0.160 | 124,255 | +0 | 0.01% | 19,881 |
| 2025-08-20 | 2025-08-18 | 0.166 | 124,255 | +0 | 0.01% | 20,626 |
| 2025-08-19 | 2025-08-15 | 0.174 | 124,255 | +0 | 0.01% | 21,620 |
| 2025-08-18 | 2025-08-14 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2025-08-15 | 2025-08-13 | 0.183 | 124,255 | +0 | 0.01% | 22,739 |
| 2025-08-14 | 2025-08-12 | 0.198 | 124,255 | +0 | 0.01% | 24,602 |
| 2025-08-13 | 2025-08-11 | 0.221 | 124,255 | +0 | 0.01% | 27,460 |
| 2025-08-12 | 2025-08-08 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-08-11 | 2025-08-07 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-08-08 | 2025-08-06 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-08-07 | 2025-08-05 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-08-06 | 2025-08-04 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-08-05 | 2025-08-01 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-08-04 | 2025-07-31 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-08-01 | 2025-07-30 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-07-31 | 2025-07-29 | 0.088 | 124,255 | +0 | 0.01% | 10,934 |
| 2025-07-30 | 2025-07-28 | 0.089 | 124,255 | +0 | 0.01% | 11,059 |
| 2025-07-29 | 2025-07-25 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-07-28 | 2025-07-24 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-07-25 | 2025-07-23 | 0.088 | 124,255 | +0 | 0.01% | 10,934 |
| 2025-07-24 | 2025-07-22 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-07-23 | 2025-07-21 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-07-22 | 2025-07-18 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-07-21 | 2025-07-17 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-18 | 2025-07-16 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-17 | 2025-07-15 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-16 | 2025-07-14 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-15 | 2025-07-11 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-14 | 2025-07-10 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-07-11 | 2025-07-09 | 0.081 | 124,255 | +0 | 0.01% | 10,065 |
| 2025-07-10 | 2025-07-08 | 0.083 | 124,255 | +0 | 0.01% | 10,313 |
| 2025-07-09 | 2025-07-07 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-07-08 | 2025-07-04 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-07-07 | 2025-07-03 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-07-04 | 2025-07-02 | 0.089 | 124,255 | +0 | 0.01% | 11,059 |
| 2025-07-03 | 2025-06-30 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2025-07-02 | 2025-06-27 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-06-30 | 2025-06-26 | 0.088 | 124,255 | +0 | 0.01% | 10,934 |
| 2025-06-27 | 2025-06-25 | 0.088 | 124,255 | +0 | 0.01% | 10,934 |
| 2025-06-26 | 2025-06-24 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2025-06-25 | 2025-06-23 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2025-06-24 | 2025-06-20 | 0.095 | 124,255 | +0 | 0.01% | 11,804 |
| 2025-06-23 | 2025-06-19 | 0.094 | 124,255 | +0 | 0.01% | 11,680 |
| 2025-06-20 | 2025-06-18 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2025-06-19 | 2025-06-17 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2025-06-18 | 2025-06-16 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2025-06-17 | 2025-06-13 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-06-16 | 2025-06-12 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-06-13 | 2025-06-11 | 0.102 | 124,255 | +0 | 0.01% | 12,674 |
| 2025-06-12 | 2025-06-10 | 0.103 | 124,255 | +0 | 0.01% | 12,798 |
| 2025-06-11 | 2025-06-09 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-06-10 | 2025-06-06 | 0.104 | 124,255 | +0 | 0.01% | 12,923 |
| 2025-06-09 | 2025-06-05 | 0.097 | 124,255 | +0 | 0.01% | 12,053 |
| 2025-06-06 | 2025-06-04 | 0.053 | 124,255 | +0 | 0.01% | 6,586 |
| 2025-06-05 | 2025-06-03 | 0.053 | 124,255 | +0 | 0.01% | 6,586 |
| 2025-06-04 | 2025-06-02 | 0.053 | 124,255 | +0 | 0.01% | 6,586 |
| 2025-06-03 | 2025-05-30 | 0.051 | 124,255 | +0 | 0.01% | 6,337 |
| 2025-06-02 | 2025-05-29 | 0.056 | 124,255 | +0 | 0.01% | 6,958 |
| 2025-05-30 | 2025-05-28 | 0.052 | 124,255 | +0 | 0.01% | 6,461 |
| 2025-05-29 | 2025-05-27 | 0.051 | 124,255 | +0 | 0.01% | 6,337 |
| 2025-05-28 | 2025-05-26 | 0.056 | 124,255 | +0 | 0.01% | 6,958 |
| 2025-05-27 | 2025-05-23 | 0.056 | 124,255 | +0 | 0.01% | 6,958 |
| 2025-05-26 | 2025-05-22 | 0.056 | 124,255 | +0 | 0.01% | 6,958 |
| 2025-05-23 | 2025-05-21 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-22 | 2025-05-20 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-21 | 2025-05-19 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-20 | 2025-05-16 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-19 | 2025-05-15 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-16 | 2025-05-14 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-15 | 2025-05-13 | 0.054 | 124,255 | +0 | 0.01% | 6,710 |
| 2025-05-14 | 2025-05-12 | 0.061 | 124,255 | +0 | 0.01% | 7,580 |
| 2025-05-13 | 2025-05-09 | 0.061 | 124,255 | +0 | 0.01% | 7,580 |
| 2025-05-12 | 2025-05-08 | 0.061 | 124,255 | +0 | 0.01% | 7,580 |
| 2025-05-09 | 2025-05-07 | 0.061 | 124,255 | +0 | 0.01% | 7,580 |
| 2025-05-08 | 2025-05-06 | 0.063 | 124,255 | +0 | 0.01% | 7,828 |
| 2025-05-07 | 2025-05-02 | 0.064 | 124,255 | +0 | 0.01% | 7,952 |
| 2025-05-06 | 2025-04-30 | 0.064 | 124,255 | +0 | 0.01% | 7,952 |
| 2025-05-02 | 2025-04-29 | 0.064 | 124,255 | +0 | 0.01% | 7,952 |
| 2025-04-30 | 2025-04-28 | 0.060 | 124,255 | +0 | 0.01% | 7,455 |
| 2025-04-29 | 2025-04-25 | 0.059 | 124,255 | +0 | 0.01% | 7,331 |
| 2025-04-28 | 2025-04-24 | 0.059 | 124,255 | +0 | 0.01% | 7,331 |
| 2025-04-25 | 2025-04-23 | 0.059 | 124,255 | +0 | 0.01% | 7,331 |
| 2025-04-24 | 2025-04-22 | 0.070 | 124,255 | +0 | 0.01% | 8,698 |
| 2025-04-23 | 2025-04-17 | 0.072 | 124,255 | +0 | 0.01% | 8,946 |
| 2025-04-22 | 2025-04-16 | 0.072 | 124,255 | +0 | 0.01% | 8,946 |
| 2025-04-17 | 2025-04-15 | 0.072 | 124,255 | +0 | 0.01% | 8,946 |
| 2025-04-16 | 2025-04-14 | 0.073 | 124,255 | +0 | 0.01% | 9,071 |
| 2025-04-15 | 2025-04-11 | 0.073 | 124,255 | +0 | 0.01% | 9,071 |
| 2025-04-14 | 2025-04-10 | 0.073 | 124,255 | +0 | 0.01% | 9,071 |
| 2025-04-11 | 2025-04-09 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-04-10 | 2025-04-08 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-04-09 | 2025-04-07 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-04-08 | 2025-04-03 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-04-07 | 2025-04-02 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-04-03 | 2025-04-01 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-04-02 | 2025-03-31 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-04-01 | 2025-03-28 | 0.091 | 124,255 | +0 | 0.01% | 11,307 |
| 2025-03-31 | 2025-03-27 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-03-28 | 2025-03-26 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-03-27 | 2025-03-25 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2025-03-26 | 2025-03-24 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-03-25 | 2025-03-21 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-03-24 | 2025-03-20 | 0.080 | 124,255 | +0 | 0.01% | 9,940 |
| 2025-03-21 | 2025-03-19 | 0.076 | 124,255 | +0 | 0.01% | 9,443 |
| 2025-03-20 | 2025-03-18 | 0.076 | 124,255 | +0 | 0.01% | 9,443 |
| 2025-03-19 | 2025-03-17 | 0.076 | 124,255 | +0 | 0.01% | 9,443 |
| 2025-03-18 | 2025-03-14 | 0.076 | 124,255 | +0 | 0.01% | 9,443 |
| 2025-03-17 | 2025-03-13 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-03-14 | 2025-03-12 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2025-03-13 | 2025-03-11 | 0.087 | 124,255 | +0 | 0.01% | 10,810 |
| 2025-03-12 | 2025-03-10 | 0.091 | 124,255 | +0 | 0.01% | 11,307 |
| 2025-03-11 | 2025-03-07 | 0.091 | 124,255 | +0 | 0.01% | 11,307 |
| 2025-03-10 | 2025-03-06 | 0.091 | 124,255 | +0 | 0.01% | 11,307 |
| 2025-03-07 | 2025-03-05 | 0.094 | 124,255 | +0 | 0.01% | 11,680 |
| 2025-03-06 | 2025-03-04 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-03-05 | 2025-03-03 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-03-04 | 2025-02-28 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-03-03 | 2025-02-27 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2025-02-28 | 2025-02-26 | 0.089 | 124,255 | +0 | 0.01% | 11,059 |
| 2025-02-27 | 2025-02-25 | 0.084 | 124,255 | +0 | 0.01% | 10,437 |
| 2025-02-26 | 2025-02-24 | 0.096 | 124,255 | +0 | 0.01% | 11,928 |
| 2025-02-25 | 2025-02-21 | 0.096 | 124,255 | +0 | 0.01% | 11,928 |
| 2025-02-24 | 2025-02-20 | 0.089 | 124,255 | +0 | 0.01% | 11,059 |
| 2025-02-21 | 2025-02-19 | 0.094 | 124,255 | +0 | 0.01% | 11,680 |
| 2025-02-20 | 2025-02-18 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-02-19 | 2025-02-17 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-18 | 2025-02-14 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-17 | 2025-02-13 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-14 | 2025-02-12 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-13 | 2025-02-11 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-12 | 2025-02-10 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-11 | 2025-02-07 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-10 | 2025-02-06 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-07 | 2025-02-05 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-06 | 2025-02-04 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-05 | 2025-02-03 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-04 | 2025-01-28 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-02-03 | 2025-01-24 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-01-27 | 2025-01-23 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-01-24 | 2025-01-22 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-01-23 | 2025-01-21 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-01-22 | 2025-01-20 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2025-01-21 | 2025-01-17 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-20 | 2025-01-16 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-17 | 2025-01-15 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-16 | 2025-01-14 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-15 | 2025-01-13 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-14 | 2025-01-10 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-13 | 2025-01-09 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-10 | 2025-01-08 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-09 | 2025-01-07 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-08 | 2025-01-06 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-07 | 2025-01-03 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-06 | 2025-01-02 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-03 | 2024-12-31 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2025-01-02 | 2024-12-27 | 0.101 | 124,255 | +0 | 0.01% | 12,550 |
| 2024-12-30 | 2024-12-24 | 0.101 | 124,255 | +0 | 0.01% | 12,550 |
| 2024-12-27 | 2024-12-20 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-23 | 2024-12-19 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-20 | 2024-12-18 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-19 | 2024-12-17 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-18 | 2024-12-16 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-17 | 2024-12-13 | 0.105 | 124,255 | +0 | 0.01% | 13,047 |
| 2024-12-16 | 2024-12-12 | 0.105 | 124,255 | +0 | 0.01% | 13,047 |
| 2024-12-13 | 2024-12-11 | 0.105 | 124,255 | +0 | 0.01% | 13,047 |
| 2024-12-12 | 2024-12-10 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-12-11 | 2024-12-09 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-12-10 | 2024-12-06 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-12-09 | 2024-12-05 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-12-06 | 2024-12-04 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-12-05 | 2024-12-03 | 0.096 | 124,255 | +0 | 0.01% | 11,928 |
| 2024-12-04 | 2024-12-02 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-12-03 | 2024-11-29 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-12-02 | 2024-11-28 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-11-29 | 2024-11-27 | 0.087 | 124,255 | +0 | 0.01% | 10,810 |
| 2024-11-28 | 2024-11-26 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2024-11-27 | 2024-11-25 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2024-11-26 | 2024-11-22 | 0.093 | 124,255 | +0 | 0.01% | 11,556 |
| 2024-11-25 | 2024-11-21 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-11-22 | 2024-11-20 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2024-11-21 | 2024-11-19 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2024-11-20 | 2024-11-18 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2024-11-19 | 2024-11-15 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2024-11-18 | 2024-11-14 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-11-15 | 2024-11-13 | 0.099 | 124,255 | +0 | 0.01% | 12,301 |
| 2024-11-14 | 2024-11-12 | 0.101 | 124,255 | +0 | 0.01% | 12,550 |
| 2024-11-13 | 2024-11-11 | 0.111 | 124,255 | +0 | 0.01% | 13,792 |
| 2024-11-12 | 2024-11-08 | 0.111 | 124,255 | +0 | 0.01% | 13,792 |
| 2024-11-11 | 2024-11-07 | 0.123 | 124,255 | +0 | 0.01% | 15,283 |
| 2024-11-08 | 2024-11-06 | 0.123 | 124,255 | +0 | 0.01% | 15,283 |
| 2024-11-07 | 2024-11-05 | 0.123 | 124,255 | +0 | 0.01% | 15,283 |
| 2024-11-06 | 2024-11-04 | 0.120 | 124,255 | +0 | 0.01% | 14,911 |
| 2024-11-05 | 2024-11-01 | 0.120 | 124,255 | +0 | 0.01% | 14,911 |
| 2024-11-04 | 2024-10-31 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-11-01 | 2024-10-30 | 0.105 | 124,255 | +0 | 0.01% | 13,047 |
| 2024-10-31 | 2024-10-29 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-10-30 | 2024-10-28 | 0.106 | 124,255 | +0 | 0.01% | 13,171 |
| 2024-10-29 | 2024-10-25 | 0.108 | 124,255 | +0 | 0.01% | 13,420 |
| 2024-10-28 | 2024-10-24 | 0.107 | 124,255 | +0 | 0.01% | 13,295 |
| 2024-10-25 | 2024-10-23 | 0.104 | 124,255 | +0 | 0.01% | 12,923 |
| 2024-10-24 | 2024-10-22 | 0.108 | 124,255 | +0 | 0.01% | 13,420 |
| 2024-10-23 | 2024-10-21 | 0.117 | 124,255 | +0 | 0.01% | 14,538 |
| 2024-10-22 | 2024-10-18 | 0.121 | 124,255 | +0 | 0.01% | 15,035 |
| 2024-10-21 | 2024-10-17 | 0.134 | 124,255 | +0 | 0.01% | 16,650 |
| 2024-10-18 | 2024-10-16 | 0.112 | 124,255 | +0 | 0.01% | 13,917 |
| 2024-10-17 | 2024-10-15 | 0.113 | 124,255 | +0 | 0.01% | 14,041 |
| 2024-10-16 | 2024-10-14 | 0.112 | 124,255 | +0 | 0.01% | 13,917 |
| 2024-10-15 | 2024-10-10 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-10-14 | 2024-10-09 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-10-10 | 2024-10-08 | 0.118 | 124,255 | +0 | 0.01% | 14,662 |
| 2024-10-09 | 2024-10-07 | 0.135 | 124,255 | +0 | 0.01% | 16,774 |
| 2024-10-08 | 2024-10-04 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-10-07 | 2024-10-03 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-10-04 | 2024-10-02 | 0.103 | 124,255 | +0 | 0.01% | 12,798 |
| 2024-10-03 | 2024-09-30 | 0.095 | 124,255 | +0 | 0.01% | 11,804 |
| 2024-10-02 | 2024-09-27 | 0.091 | 124,255 | +0 | 0.01% | 11,307 |
| 2024-09-30 | 2024-09-26 | 0.077 | 124,255 | +0 | 0.01% | 9,568 |
| 2024-09-27 | 2024-09-25 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-09-26 | 2024-09-24 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-09-25 | 2024-09-23 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-09-24 | 2024-09-20 | 0.086 | 124,255 | +0 | 0.01% | 10,686 |
| 2024-09-23 | 2024-09-19 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2024-09-20 | 2024-09-17 | 0.085 | 124,255 | +0 | 0.01% | 10,562 |
| 2024-09-19 | 2024-09-16 | 0.097 | 124,255 | +0 | 0.01% | 12,053 |
| 2024-09-17 | 2024-09-13 | 0.096 | 124,255 | +0 | 0.01% | 11,928 |
| 2024-09-16 | 2024-09-12 | 0.090 | 124,255 | +0 | 0.01% | 11,183 |
| 2024-09-13 | 2024-09-11 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-09-12 | 2024-09-10 | 0.092 | 124,255 | +0 | 0.01% | 11,431 |
| 2024-09-11 | 2024-09-09 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-09-10 | 2024-09-05 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-09-09 | 2024-09-04 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-09-05 | 2024-09-03 | 0.106 | 124,255 | +0 | 0.01% | 13,171 |
| 2024-09-04 | 2024-09-02 | 0.117 | 124,255 | +0 | 0.01% | 14,538 |
| 2024-09-03 | 2024-08-30 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-09-02 | 2024-08-29 | 0.097 | 124,255 | +0 | 0.01% | 12,053 |
| 2024-08-30 | 2024-08-28 | 0.097 | 124,255 | +0 | 0.01% | 12,053 |
| 2024-08-29 | 2024-08-27 | 0.097 | 124,255 | +0 | 0.01% | 12,053 |
| 2024-08-28 | 2024-08-26 | 0.098 | 124,255 | +0 | 0.01% | 12,177 |
| 2024-08-27 | 2024-08-23 | 0.101 | 124,255 | +0 | 0.01% | 12,550 |
| 2024-08-26 | 2024-08-22 | 0.106 | 124,255 | +0 | 0.01% | 13,171 |
| 2024-08-23 | 2024-08-21 | 0.102 | 124,255 | +0 | 0.01% | 12,674 |
| 2024-08-22 | 2024-08-20 | 0.106 | 124,255 | +0 | 0.01% | 13,171 |
| 2024-08-21 | 2024-08-19 | 0.107 | 124,255 | +0 | 0.01% | 13,295 |
| 2024-08-20 | 2024-08-16 | 0.108 | 124,255 | +0 | 0.01% | 13,420 |
| 2024-08-19 | 2024-08-15 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-08-16 | 2024-08-14 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-08-15 | 2024-08-13 | 0.114 | 124,255 | +0 | 0.01% | 14,165 |
| 2024-08-14 | 2024-08-12 | 0.105 | 124,255 | +0 | 0.01% | 13,047 |
| 2024-08-13 | 2024-08-09 | 0.125 | 124,255 | +0 | 0.01% | 15,532 |
| 2024-08-12 | 2024-08-08 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-08-09 | 2024-08-07 | 0.102 | 124,255 | +0 | 0.01% | 12,674 |
| 2024-08-08 | 2024-08-06 | 0.102 | 124,255 | +0 | 0.01% | 12,674 |
| 2024-08-07 | 2024-08-05 | 0.119 | 124,255 | +0 | 0.01% | 14,786 |
| 2024-08-06 | 2024-08-02 | 0.119 | 124,255 | +0 | 0.01% | 14,786 |
| 2024-08-05 | 2024-08-01 | 0.128 | 124,255 | +0 | 0.01% | 15,905 |
| 2024-08-02 | 2024-07-31 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-08-01 | 2024-07-30 | 0.118 | 124,255 | +0 | 0.01% | 14,662 |
| 2024-07-31 | 2024-07-29 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-30 | 2024-07-26 | 0.110 | 124,255 | +0 | 0.01% | 13,668 |
| 2024-07-29 | 2024-07-25 | 0.102 | 124,255 | +0 | 0.01% | 12,674 |
| 2024-07-26 | 2024-07-24 | 0.101 | 124,255 | +0 | 0.01% | 12,550 |
| 2024-07-25 | 2024-07-23 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-07-24 | 2024-07-22 | 0.100 | 124,255 | +0 | 0.01% | 12,426 |
| 2024-07-23 | 2024-07-19 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-07-22 | 2024-07-18 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-07-19 | 2024-07-17 | 0.109 | 124,255 | +0 | 0.01% | 13,544 |
| 2024-07-18 | 2024-07-16 | 0.108 | 124,255 | +0 | 0.01% | 13,420 |
| 2024-07-17 | 2024-07-15 | 0.106 | 124,255 | +0 | 0.01% | 13,171 |
| 2024-07-16 | 2024-07-12 | 0.116 | 124,255 | +0 | 0.01% | 14,414 |
| 2024-07-15 | 2024-07-11 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-12 | 2024-07-10 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-11 | 2024-07-09 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-10 | 2024-07-08 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-09 | 2024-07-05 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-08 | 2024-07-04 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-05 | 2024-07-03 | 0.115 | 124,255 | +0 | 0.01% | 14,289 |
| 2024-07-04 | 2024-07-02 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-07-03 | 2024-06-28 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-07-02 | 2024-06-27 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-06-28 | 2024-06-26 | 0.122 | 124,255 | +0 | 0.01% | 15,159 |
| 2024-06-27 | 2024-06-25 | 0.138 | 124,255 | +0 | 0.01% | 17,147 |
| 2024-06-26 | 2024-06-24 | 0.143 | 124,255 | +0 | 0.01% | 17,768 |
| 2024-06-25 | 2024-06-21 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-24 | 2024-06-20 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-21 | 2024-06-19 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-20 | 2024-06-18 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-19 | 2024-06-17 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-18 | 2024-06-14 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-17 | 2024-06-13 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-14 | 2024-06-12 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-13 | 2024-06-11 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-12 | 2024-06-07 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-11 | 2024-06-06 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-07 | 2024-06-05 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-06 | 2024-06-04 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-06-05 | 2024-06-03 | 0.160 | 124,255 | +0 | 0.01% | 19,881 |
| 2024-06-04 | 2024-05-31 | 0.160 | 124,255 | +0 | 0.01% | 19,881 |
| 2024-06-03 | 2024-05-30 | 0.170 | 124,255 | +0 | 0.01% | 21,123 |
| 2024-05-31 | 2024-05-29 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-05-30 | 2024-05-28 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-05-29 | 2024-05-27 | 0.170 | 124,255 | +0 | 0.01% | 21,123 |
| 2024-05-28 | 2024-05-24 | 0.173 | 124,255 | +0 | 0.01% | 21,496 |
| 2024-05-27 | 2024-05-23 | 0.173 | 124,255 | +0 | 0.01% | 21,496 |
| 2024-05-24 | 2024-05-22 | 0.173 | 124,255 | +0 | 0.01% | 21,496 |
| 2024-05-23 | 2024-05-21 | 0.172 | 124,255 | +0 | 0.01% | 21,372 |
| 2024-05-22 | 2024-05-20 | 0.167 | 124,255 | +0 | 0.01% | 20,751 |
| 2024-05-21 | 2024-05-17 | 0.167 | 124,255 | +0 | 0.01% | 20,751 |
| 2024-05-20 | 2024-05-16 | 0.156 | 124,255 | +0 | 0.01% | 19,384 |
| 2024-05-17 | 2024-05-14 | 0.156 | 124,255 | +0 | 0.01% | 19,384 |
| 2024-05-16 | 2024-05-13 | 0.156 | 124,255 | +0 | 0.01% | 19,384 |
| 2024-05-14 | 2024-05-10 | 0.154 | 124,255 | +0 | 0.01% | 19,135 |
| 2024-05-13 | 2024-05-09 | 0.155 | 124,255 | +0 | 0.01% | 19,260 |
| 2024-05-10 | 2024-05-08 | 0.155 | 124,255 | +0 | 0.01% | 19,260 |
| 2024-05-09 | 2024-05-07 | 0.155 | 124,255 | +0 | 0.01% | 19,260 |
| 2024-05-08 | 2024-05-06 | 0.152 | 124,255 | +0 | 0.01% | 18,887 |
| 2024-05-07 | 2024-05-03 | 0.159 | 124,255 | +0 | 0.01% | 19,757 |
| 2024-05-06 | 2024-05-02 | 0.165 | 124,255 | +0 | 0.01% | 20,502 |
| 2024-05-03 | 2024-04-30 | 0.171 | 124,255 | +0 | 0.01% | 21,248 |
| 2024-05-02 | 2024-04-29 | 0.171 | 124,255 | +0 | 0.01% | 21,248 |
| 2024-04-30 | 2024-04-26 | 0.171 | 124,255 | +0 | 0.01% | 21,248 |
| 2024-04-29 | 2024-04-25 | 0.171 | 124,255 | +0 | 0.01% | 21,248 |
| 2024-04-26 | 2024-04-24 | 0.171 | 124,255 | +0 | 0.01% | 21,248 |
| 2024-04-25 | 2024-04-23 | 0.191 | 124,255 | +0 | 0.01% | 23,733 |
| 2024-04-24 | 2024-04-22 | 0.190 | 124,255 | +0 | 0.01% | 23,608 |
| 2024-04-23 | 2024-04-19 | 0.190 | 124,255 | +0 | 0.01% | 23,608 |
| 2024-04-22 | 2024-04-18 | 0.190 | 124,255 | +0 | 0.01% | 23,608 |
| 2024-04-19 | 2024-04-17 | 0.200 | 124,255 | +0 | 0.01% | 24,851 |
| 2024-04-18 | 2024-04-16 | 0.200 | 124,255 | +0 | 0.01% | 24,851 |
| 2024-04-17 | 2024-04-15 | 0.200 | 124,255 | +0 | 0.01% | 24,851 |
| 2024-04-16 | 2024-04-12 | 0.200 | 124,255 | +0 | 0.01% | 24,851 |
| 2024-04-15 | 2024-04-11 | 0.200 | 124,255 | +0 | 0.01% | 24,851 |
| 2024-04-12 | 2024-04-10 | 0.202 | 124,255 | +0 | 0.01% | 25,100 |
| 2024-04-11 | 2024-04-09 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-10 | 2024-04-08 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-09 | 2024-04-05 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-08 | 2024-04-03 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-05 | 2024-04-02 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-03 | 2024-03-28 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-04-02 | 2024-03-27 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-03-28 | 2024-03-26 | 0.233 | 124,255 | +0 | 0.01% | 28,951 |
| 2024-03-27 | 2024-03-25 | 0.233 | 124,255 | +0 | 0.01% | 28,951 |
| 2024-03-26 | 2024-03-22 | 0.233 | 124,255 | +0 | 0.01% | 28,951 |
| 2024-03-25 | 2024-03-21 | 0.235 | 124,255 | +0 | 0.01% | 29,200 |
| 2024-03-22 | 2024-03-20 | 0.235 | 124,255 | +0 | 0.01% | 29,200 |
| 2024-03-21 | 2024-03-19 | 0.235 | 124,255 | +0 | 0.01% | 29,200 |
| 2024-03-20 | 2024-03-18 | 0.235 | 124,255 | +0 | 0.01% | 29,200 |
| 2024-03-19 | 2024-03-15 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-03-18 | 2024-03-14 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-03-15 | 2024-03-13 | 0.232 | 124,255 | +0 | 0.01% | 28,827 |
| 2024-03-14 | 2024-03-12 | 0.211 | 124,255 | +0 | 0.01% | 26,218 |
| 2024-03-13 | 2024-03-11 | 0.211 | 124,255 | +0 | 0.01% | 26,218 |
| 2024-03-12 | 2024-03-08 | 0.207 | 124,255 | +0 | 0.01% | 25,721 |
| 2024-03-11 | 2024-03-07 | 0.207 | 124,255 | +0 | 0.01% | 25,721 |
| 2024-03-08 | 2024-03-06 | 0.192 | 124,255 | +0 | 0.01% | 23,857 |
| 2024-03-07 | 2024-03-05 | 0.192 | 124,255 | +0 | 0.01% | 23,857 |
| 2024-03-06 | 2024-03-04 | 0.213 | 124,255 | +0 | 0.01% | 26,466 |
| 2024-03-05 | 2024-03-01 | 0.221 | 124,255 | +0 | 0.01% | 27,460 |
| 2024-03-04 | 2024-02-29 | 0.250 | 124,255 | +0 | 0.01% | 31,064 |
| 2024-03-01 | 2024-02-28 | 0.245 | 124,255 | +0 | 0.01% | 30,442 |
| 2024-02-29 | 2024-02-27 | 0.250 | 124,255 | +0 | 0.01% | 31,064 |
| 2024-02-28 | 2024-02-26 | 0.265 | 124,255 | +0 | 0.01% | 32,928 |
| 2024-02-27 | 2024-02-23 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-26 | 2024-02-22 | 0.265 | 124,255 | +0 | 0.01% | 32,928 |
| 2024-02-23 | 2024-02-21 | 0.265 | 124,255 | +0 | 0.01% | 32,928 |
| 2024-02-22 | 2024-02-20 | 0.255 | 124,255 | +0 | 0.01% | 31,685 |
| 2024-02-21 | 2024-02-19 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-20 | 2024-02-16 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-19 | 2024-02-15 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-16 | 2024-02-14 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-15 | 2024-02-09 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2024-02-14 | 2024-02-07 | 0.255 | 124,255 | +0 | 0.01% | 31,685 |
| 2024-02-08 | 2024-02-06 | 0.255 | 124,255 | +0 | 0.01% | 31,685 |
| 2024-02-07 | 2024-02-05 | 0.245 | 124,255 | +0 | 0.01% | 30,442 |
| 2024-02-06 | 2024-02-02 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-02-05 | 2024-02-01 | 0.230 | 124,255 | +0 | 0.01% | 28,579 |
| 2024-02-02 | 2024-01-31 | 0.230 | 124,255 | +0 | 0.01% | 28,579 |
| 2024-02-01 | 2024-01-30 | 0.228 | 124,255 | +0 | 0.01% | 28,330 |
| 2024-01-31 | 2024-01-29 | 0.228 | 124,255 | +0 | 0.01% | 28,330 |
| 2024-01-30 | 2024-01-26 | 0.211 | 124,255 | +0 | 0.01% | 26,218 |
| 2024-01-29 | 2024-01-25 | 0.211 | 124,255 | +0 | 0.01% | 26,218 |
| 2024-01-26 | 2024-01-24 | 0.211 | 124,255 | +0 | 0.01% | 26,218 |
| 2024-01-25 | 2024-01-23 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-24 | 2024-01-22 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-23 | 2024-01-19 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-22 | 2024-01-18 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-19 | 2024-01-17 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-18 | 2024-01-16 | 0.225 | 124,255 | +0 | 0.01% | 27,957 |
| 2024-01-17 | 2024-01-15 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-01-16 | 2024-01-12 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-01-15 | 2024-01-11 | 0.240 | 124,255 | +0 | 0.01% | 29,821 |
| 2024-01-12 | 2024-01-10 | 0.255 | 124,255 | +0 | 0.01% | 31,685 |
| 2024-01-11 | 2024-01-09 | 0.270 | 124,255 | +0 | 0.01% | 33,549 |
| 2024-01-10 | 2024-01-08 | 0.270 | 124,255 | +0 | 0.01% | 33,549 |
| 2024-01-09 | 2024-01-05 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2024-01-08 | 2024-01-04 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2024-01-05 | 2024-01-03 | 0.305 | 124,255 | +0 | 0.01% | 37,898 |
| 2024-01-04 | 2024-01-02 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2024-01-03 | 2023-12-29 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2024-01-02 | 2023-12-28 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-29 | 2023-12-27 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-28 | 2023-12-22 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-27 | 2023-12-21 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-22 | 2023-12-20 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-21 | 2023-12-19 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-20 | 2023-12-18 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-19 | 2023-12-15 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-12-18 | 2023-12-14 | 0.280 | 124,255 | +0 | 0.01% | 34,791 |
| 2023-12-15 | 2023-12-13 | 0.305 | 124,255 | +0 | 0.01% | 37,898 |
| 2023-12-14 | 2023-12-12 | 0.305 | 124,255 | +0 | 0.01% | 37,898 |
| 2023-12-13 | 2023-12-11 | 0.305 | 124,255 | +0 | 0.01% | 37,898 |
| 2023-12-12 | 2023-12-08 | 0.310 | 124,255 | +0 | 0.01% | 38,519 |
| 2023-12-11 | 2023-12-07 | 0.315 | 124,255 | +0 | 0.01% | 39,140 |
| 2023-12-08 | 2023-12-06 | 0.355 | 124,255 | +0 | 0.01% | 44,111 |
| 2023-12-07 | 2023-12-05 | 0.355 | 124,255 | +0 | 0.01% | 44,111 |
| 2023-12-06 | 2023-12-04 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-12-05 | 2023-12-01 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-12-04 | 2023-11-30 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-12-01 | 2023-11-29 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-30 | 2023-11-28 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-29 | 2023-11-27 | 0.410 | 124,255 | +0 | 0.01% | 50,945 |
| 2023-11-28 | 2023-11-24 | 0.410 | 124,255 | +0 | 0.01% | 50,945 |
| 2023-11-27 | 2023-11-23 | 0.415 | 124,255 | +0 | 0.01% | 51,566 |
| 2023-11-24 | 2023-11-22 | 0.410 | 124,255 | +0 | 0.01% | 50,945 |
| 2023-11-23 | 2023-11-21 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-22 | 2023-11-20 | 0.415 | 124,255 | +0 | 0.01% | 51,566 |
| 2023-11-21 | 2023-11-17 | 0.420 | 124,255 | +0 | 0.01% | 52,187 |
| 2023-11-20 | 2023-11-16 | 0.435 | 124,255 | +0 | 0.01% | 54,051 |
| 2023-11-17 | 2023-11-15 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-16 | 2023-11-14 | 0.420 | 124,255 | +0 | 0.01% | 52,187 |
| 2023-11-15 | 2023-11-13 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-14 | 2023-11-10 | 0.440 | 124,255 | +0 | 0.01% | 54,672 |
| 2023-11-13 | 2023-11-09 | 0.450 | 124,255 | +0 | 0.01% | 55,915 |
| 2023-11-10 | 2023-11-08 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-11-09 | 2023-11-07 | 0.435 | 124,255 | +0 | 0.01% | 54,051 |
| 2023-11-08 | 2023-11-06 | 0.440 | 124,255 | +0 | 0.01% | 54,672 |
| 2023-11-07 | 2023-11-03 | 0.450 | 124,255 | +0 | 0.01% | 55,915 |
| 2023-11-06 | 2023-11-02 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-11-03 | 2023-11-01 | 0.460 | 124,255 | +0 | 0.01% | 57,157 |
| 2023-11-02 | 2023-10-31 | 0.450 | 124,255 | +0 | 0.01% | 55,915 |
| 2023-11-01 | 2023-10-30 | 0.400 | 124,255 | +0 | 0.01% | 49,702 |
| 2023-10-31 | 2023-10-27 | 0.430 | 124,255 | +0 | 0.01% | 53,430 |
| 2023-10-30 | 2023-10-26 | 0.430 | 124,255 | +0 | 0.01% | 53,430 |
| 2023-10-27 | 2023-10-25 | 0.430 | 124,255 | +0 | 0.01% | 53,430 |
| 2023-10-26 | 2023-10-24 | 0.430 | 124,255 | +0 | 0.01% | 53,430 |
| 2023-10-25 | 2023-10-20 | 0.440 | 124,255 | +0 | 0.01% | 54,672 |
| 2023-10-24 | 2023-10-19 | 0.450 | 124,255 | +0 | 0.01% | 55,915 |
| 2023-10-20 | 2023-10-18 | 0.450 | 124,255 | +0 | 0.01% | 55,915 |
| 2023-10-19 | 2023-10-17 | 0.460 | 124,255 | +0 | 0.01% | 57,157 |
| 2023-10-18 | 2023-10-16 | 0.465 | 124,255 | +0 | 0.01% | 57,779 |
| 2023-10-17 | 2023-10-13 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-10-16 | 2023-10-12 | 0.460 | 124,255 | +0 | 0.01% | 57,157 |
| 2023-10-13 | 2023-10-11 | 0.485 | 124,255 | +0 | 0.01% | 60,264 |
| 2023-10-12 | 2023-10-10 | 0.455 | 124,255 | +0 | 0.01% | 56,536 |
| 2023-10-11 | 2023-10-09 | 0.420 | 124,255 | +0 | 0.01% | 52,187 |
| 2023-10-10 | 2023-10-06 | 0.395 | 124,255 | +0 | 0.01% | 49,081 |
| 2023-10-09 | 2023-10-05 | 0.350 | 124,255 | +0 | 0.01% | 43,489 |
| 2023-10-06 | 2023-10-04 | 0.325 | 124,255 | +0 | 0.01% | 40,383 |
| 2023-10-05 | 2023-10-03 | 0.325 | 124,255 | +0 | 0.01% | 40,383 |
| 2023-10-04 | 2023-09-29 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-10-03 | 2023-09-28 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2023-09-29 | 2023-09-27 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-28 | 2023-09-26 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-27 | 2023-09-25 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-26 | 2023-09-22 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-25 | 2023-09-21 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-22 | 2023-09-20 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-21 | 2023-09-19 | 0.260 | 124,255 | +0 | 0.01% | 32,306 |
| 2023-09-20 | 2023-09-18 | 0.280 | 124,255 | +0 | 0.01% | 34,791 |
| 2023-09-19 | 2023-09-15 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2023-09-18 | 2023-09-14 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2023-09-15 | 2023-09-13 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2023-09-14 | 2023-09-12 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2023-09-13 | 2023-09-11 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2023-09-12 | 2023-09-07 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2023-09-11 | 2023-09-06 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2023-09-07 | 2023-09-05 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2023-09-06 | 2023-09-04 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2023-09-05 | 2023-08-31 | 0.290 | 124,255 | +0 | 0.01% | 36,034 |
| 2023-09-04 | 2023-08-30 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-31 | 2023-08-29 | 0.280 | 124,255 | +0 | 0.01% | 34,791 |
| 2023-08-30 | 2023-08-28 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-29 | 2023-08-25 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-28 | 2023-08-24 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-25 | 2023-08-23 | 0.335 | 124,255 | +0 | 0.01% | 41,625 |
| 2023-08-24 | 2023-08-22 | 0.335 | 124,255 | +0 | 0.01% | 41,625 |
| 2023-08-23 | 2023-08-21 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-22 | 2023-08-18 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-21 | 2023-08-17 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-18 | 2023-08-16 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-17 | 2023-08-15 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-16 | 2023-08-14 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-15 | 2023-08-11 | 0.275 | 124,255 | +0 | 0.01% | 34,170 |
| 2023-08-14 | 2023-08-10 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-11 | 2023-08-09 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-10 | 2023-08-08 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-09 | 2023-08-07 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-08 | 2023-08-04 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2023-08-07 | 2023-08-03 | 0.325 | 124,255 | +0 | 0.01% | 40,383 |
| 2023-08-04 | 2023-08-02 | 0.325 | 124,255 | +0 | 0.01% | 40,383 |
| 2023-08-03 | 2023-08-01 | 0.325 | 124,255 | +0 | 0.01% | 40,383 |
| 2023-08-02 | 2023-07-31 | 0.330 | 124,255 | +0 | 0.01% | 41,004 |
| 2023-08-01 | 2023-07-28 | 0.330 | 124,255 | +0 | 0.01% | 41,004 |
| 2023-07-31 | 2023-07-27 | 0.350 | 124,255 | +0 | 0.01% | 43,489 |
| 2023-07-28 | 2023-07-26 | 0.330 | 124,255 | +0 | 0.01% | 41,004 |
| 2023-07-27 | 2023-07-25 | 0.330 | 124,255 | +0 | 0.01% | 41,004 |
| 2023-07-26 | 2023-07-24 | 0.355 | 124,255 | +0 | 0.01% | 44,111 |
| 2023-07-25 | 2023-07-21 | 0.440 | 124,255 | +0 | 0.01% | 54,672 |
| 2023-07-24 | 2023-07-20 | 0.410 | 124,255 | +0 | 0.01% | 50,945 |
| 2023-07-21 | 2023-07-19 | 0.390 | 124,255 | +0 | 0.01% | 48,459 |
| 2023-07-20 | 2023-07-18 | 0.390 | 124,255 | +0 | 0.01% | 48,459 |
| 2023-07-19 | 2023-07-14 | 0.390 | 124,255 | +0 | 0.01% | 48,459 |
| 2023-07-18 | 2023-07-13 | 0.390 | 124,255 | +0 | 0.01% | 48,459 |
| 2023-07-14 | 2023-07-12 | 0.390 | 124,255 | +0 | 0.01% | 48,459 |
| 2023-07-13 | 2023-07-11 | 0.380 | 124,255 | +0 | 0.01% | 47,217 |
| 2023-07-12 | 2023-07-10 | 0.380 | 124,255 | +0 | 0.01% | 47,217 |
| 2023-07-11 | 2023-07-07 | 0.380 | 124,255 | +0 | 0.01% | 47,217 |
| 2023-07-10 | 2023-07-06 | 0.420 | 124,255 | +0 | 0.01% | 52,187 |
| 2023-07-07 | 2023-07-05 | 0.415 | 124,255 | +0 | 0.01% | 51,566 |
| 2023-07-06 | 2023-07-04 | 0.405 | 124,255 | +0 | 0.01% | 50,323 |
| 2023-07-05 | 2023-07-03 | 0.405 | 124,255 | +0 | 0.01% | 50,323 |
| 2023-07-04 | 2023-06-30 | 0.440 | 124,255 | +0 | 0.01% | 54,672 |
| 2023-07-03 | 2023-06-29 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-06-30 | 2023-06-28 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-06-29 | 2023-06-27 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-06-28 | 2023-06-26 | 0.520 | 124,255 | +0 | 0.01% | 64,613 |
| 2023-06-27 | 2023-06-23 | 0.530 | 124,255 | +0 | 0.01% | 65,855 |
| 2023-06-26 | 2023-06-21 | 0.530 | 124,255 | +0 | 0.01% | 65,855 |
| 2023-06-23 | 2023-06-20 | 0.530 | 124,255 | +0 | 0.01% | 65,855 |
| 2023-06-21 | 2023-06-19 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-20 | 2023-06-16 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-19 | 2023-06-15 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-16 | 2023-06-14 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-15 | 2023-06-13 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-14 | 2023-06-12 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-13 | 2023-06-09 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-12 | 2023-06-08 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-09 | 2023-06-07 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-08 | 2023-06-06 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-07 | 2023-06-05 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-06 | 2023-06-02 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-06-05 | 2023-06-01 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-06-02 | 2023-05-31 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-06-01 | 2023-05-30 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-31 | 2023-05-29 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-30 | 2023-05-25 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-29 | 2023-05-24 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-25 | 2023-05-23 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-24 | 2023-05-22 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-23 | 2023-05-19 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-22 | 2023-05-18 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-19 | 2023-05-17 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-05-18 | 2023-05-16 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-05-17 | 2023-05-15 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-05-16 | 2023-05-12 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-05-15 | 2023-05-11 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-05-12 | 2023-05-10 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-05-11 | 2023-05-09 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-05-10 | 2023-05-08 | 0.475 | 124,255 | +0 | 0.01% | 59,021 |
| 2023-05-09 | 2023-05-05 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-05-08 | 2023-05-04 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-05-05 | 2023-05-03 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-04 | 2023-05-02 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-05-03 | 2023-04-28 | 0.620 | 124,255 | +0 | 0.01% | 77,038 |
| 2023-05-02 | 2023-04-27 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-04-28 | 2023-04-26 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-04-27 | 2023-04-25 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-04-26 | 2023-04-24 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-04-25 | 2023-04-21 | 0.495 | 124,255 | +0 | 0.01% | 61,506 |
| 2023-04-24 | 2023-04-20 | 0.485 | 124,255 | +0 | 0.01% | 60,264 |
| 2023-04-21 | 2023-04-19 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-04-20 | 2023-04-18 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-04-19 | 2023-04-17 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-04-18 | 2023-04-14 | 0.540 | 124,255 | +0 | 0.01% | 67,098 |
| 2023-04-17 | 2023-04-13 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-14 | 2023-04-12 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-13 | 2023-04-11 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-12 | 2023-04-06 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-11 | 2023-04-04 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-06 | 2023-04-03 | 0.550 | 124,255 | +0 | 0.01% | 68,340 |
| 2023-04-04 | 2023-03-31 | 0.560 | 124,255 | +0 | 0.01% | 69,583 |
| 2023-04-03 | 2023-03-30 | 0.560 | 124,255 | +0 | 0.01% | 69,583 |
| 2023-03-31 | 2023-03-29 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-03-30 | 2023-03-28 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-03-29 | 2023-03-27 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-03-28 | 2023-03-24 | 0.480 | 124,255 | +0 | 0.01% | 59,642 |
| 2023-03-27 | 2023-03-23 | 0.490 | 124,255 | +0 | 0.01% | 60,885 |
| 2023-03-24 | 2023-03-22 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2023-03-23 | 2023-03-21 | 0.510 | 124,255 | +0 | 0.01% | 63,370 |
| 2023-03-22 | 2023-03-20 | 0.520 | 124,255 | +0 | 0.01% | 64,613 |
| 2023-03-21 | 2023-03-17 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-20 | 2023-03-16 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-17 | 2023-03-15 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-16 | 2023-03-14 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-15 | 2023-03-13 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-14 | 2023-03-10 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-13 | 2023-03-09 | 0.590 | 124,255 | +0 | 0.01% | 73,310 |
| 2023-03-10 | 2023-03-08 | 0.580 | 124,255 | +0 | 0.01% | 72,068 |
| 2023-03-09 | 2023-03-07 | 0.610 | 124,255 | +0 | 0.01% | 75,796 |
| 2023-03-08 | 2023-03-06 | 0.630 | 124,255 | +0 | 0.01% | 78,281 |
| 2023-03-07 | 2023-03-03 | 0.630 | 124,255 | +0 | 0.01% | 78,281 |
| 2023-03-06 | 2023-03-02 | 0.620 | 124,255 | +0 | 0.01% | 77,038 |
| 2023-03-03 | 2023-03-01 | 0.720 | 124,255 | +0 | 0.01% | 89,464 |
| 2023-03-02 | 2023-02-28 | 0.690 | 124,255 | +0 | 0.01% | 85,736 |
| 2023-03-01 | 2023-02-27 | 0.690 | 124,255 | +0 | 0.01% | 85,736 |
| 2023-02-28 | 2023-02-24 | 0.680 | 124,255 | +0 | 0.01% | 84,493 |
| 2023-02-27 | 2023-02-23 | 0.730 | 124,255 | +0 | 0.01% | 90,706 |
| 2023-02-24 | 2023-02-22 | 0.720 | 124,255 | +0 | 0.01% | 89,464 |
| 2023-02-23 | 2023-02-21 | 0.770 | 124,255 | +0 | 0.01% | 95,676 |
| 2023-02-22 | 2023-02-20 | 0.770 | 124,255 | +0 | 0.01% | 95,676 |
| 2023-02-21 | 2023-02-17 | 0.740 | 124,255 | +0 | 0.01% | 91,949 |
| 2023-02-20 | 2023-02-16 | 0.780 | 124,255 | +0 | 0.01% | 96,919 |
| 2023-02-17 | 2023-02-15 | 0.770 | 124,255 | +0 | 0.01% | 95,676 |
| 2023-02-16 | 2023-02-14 | 0.760 | 124,255 | +0 | 0.01% | 94,434 |
| 2023-02-15 | 2023-02-13 | 0.760 | 124,255 | +0 | 0.01% | 94,434 |
| 2023-02-14 | 2023-02-10 | 0.760 | 124,255 | +0 | 0.01% | 94,434 |
| 2023-02-13 | 2023-02-09 | 0.760 | 124,255 | +0 | 0.01% | 94,434 |
| 2023-02-10 | 2023-02-08 | 0.740 | 124,255 | +0 | 0.01% | 91,949 |
| 2023-02-09 | 2023-02-07 | 0.710 | 124,255 | +0 | 0.01% | 88,221 |
| 2023-02-08 | 2023-02-06 | 0.790 | 124,255 | +0 | 0.01% | 98,161 |
| 2023-02-07 | 2023-02-03 | 0.830 | 124,255 | +0 | 0.01% | 103,132 |
| 2023-02-06 | 2023-02-02 | 0.880 | 124,255 | +0 | 0.01% | 109,344 |
| 2023-02-03 | 2023-02-01 | 0.880 | 124,255 | +0 | 0.01% | 109,344 |
| 2023-02-02 | 2023-01-31 | 0.880 | 124,255 | +0 | 0.01% | 109,344 |
| 2023-02-01 | 2023-01-30 | 0.900 | 124,255 | +0 | 0.01% | 111,830 |
| 2023-01-31 | 2023-01-27 | 0.910 | 124,255 | +0 | 0.01% | 113,072 |
| 2023-01-30 | 2023-01-26 | 0.920 | 124,255 | +0 | 0.01% | 114,315 |
| 2023-01-27 | 2023-01-20 | 0.920 | 124,255 | +0 | 0.01% | 114,315 |
| 2023-01-26 | 2023-01-19 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-20 | 2023-01-18 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-19 | 2023-01-17 | 0.940 | 124,255 | +0 | 0.01% | 116,800 |
| 2023-01-18 | 2023-01-16 | 0.940 | 124,255 | +0 | 0.01% | 116,800 |
| 2023-01-17 | 2023-01-13 | 0.940 | 124,255 | +0 | 0.01% | 116,800 |
| 2023-01-16 | 2023-01-12 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-13 | 2023-01-11 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-12 | 2023-01-10 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-11 | 2023-01-09 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-10 | 2023-01-06 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-09 | 2023-01-05 | 0.940 | 124,255 | +0 | 0.01% | 116,800 |
| 2023-01-06 | 2023-01-04 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-05 | 2023-01-03 | 0.940 | 124,255 | +0 | 0.01% | 116,800 |
| 2023-01-04 | 2022-12-30 | 0.930 | 124,255 | +0 | 0.01% | 115,557 |
| 2023-01-03 | 2022-12-29 | 0.920 | 124,255 | +0 | 0.01% | 114,315 |
| 2022-12-30 | 2022-12-28 | 0.920 | 124,255 | +0 | 0.01% | 114,315 |
| 2022-12-29 | 2022-12-23 | 0.910 | 124,255 | +0 | 0.01% | 113,072 |
| 2022-12-28 | 2022-12-22 | 0.870 | 124,255 | +0 | 0.01% | 108,102 |
| 2022-12-23 | 2022-12-21 | 0.900 | 124,255 | +0 | 0.01% | 111,830 |
| 2022-12-22 | 2022-12-20 | 0.860 | 124,255 | +0 | 0.01% | 106,859 |
| 2022-12-21 | 2022-12-19 | 0.870 | 124,255 | +0 | 0.01% | 108,102 |
| 2022-12-20 | 2022-12-16 | 0.870 | 124,255 | +0 | 0.01% | 108,102 |
| 2022-12-19 | 2022-12-15 | 0.870 | 124,255 | +0 | 0.01% | 108,102 |
| 2022-12-16 | 2022-12-14 | 0.850 | 124,255 | +0 | 0.01% | 105,617 |
| 2022-12-15 | 2022-12-13 | 0.840 | 124,255 | +0 | 0.01% | 104,374 |
| 2022-12-14 | 2022-12-12 | 0.820 | 124,255 | +0 | 0.01% | 101,889 |
| 2022-12-13 | 2022-12-09 | 0.820 | 124,255 | +0 | 0.01% | 101,889 |
| 2022-12-12 | 2022-12-08 | 0.810 | 124,255 | +0 | 0.01% | 100,647 |
| 2022-12-09 | 2022-12-07 | 0.820 | 124,255 | +0 | 0.01% | 101,889 |
| 2022-12-08 | 2022-12-06 | 0.780 | 124,255 | +0 | 0.01% | 96,919 |
| 2022-12-07 | 2022-12-05 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-12-06 | 2022-12-02 | 0.730 | 124,255 | +0 | 0.01% | 90,706 |
| 2022-12-05 | 2022-12-01 | 0.730 | 124,255 | +0 | 0.01% | 90,706 |
| 2022-12-02 | 2022-11-30 | 0.730 | 124,255 | +0 | 0.01% | 90,706 |
| 2022-12-01 | 2022-11-29 | 0.730 | 124,255 | +0 | 0.01% | 90,706 |
| 2022-11-30 | 2022-11-28 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-11-29 | 2022-11-25 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-11-28 | 2022-11-24 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-11-25 | 2022-11-23 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-11-24 | 2022-11-22 | 0.750 | 124,255 | +0 | 0.01% | 93,191 |
| 2022-11-23 | 2022-11-21 | 0.770 | 124,255 | +0 | 0.01% | 95,676 |
| 2022-11-22 | 2022-11-18 | 0.780 | 124,255 | +0 | 0.01% | 96,919 |
| 2022-11-21 | 2022-11-17 | 0.780 | 124,255 | +0 | 0.01% | 96,919 |
| 2022-11-18 | 2022-11-16 | 0.710 | 124,255 | +0 | 0.01% | 88,221 |
| 2022-11-17 | 2022-11-15 | 0.680 | 124,255 | +0 | 0.01% | 84,493 |
| 2022-11-16 | 2022-11-14 | 0.720 | 124,255 | +0 | 0.01% | 89,464 |
| 2022-11-15 | 2022-11-11 | 0.770 | 124,255 | +0 | 0.01% | 95,676 |
| 2022-11-14 | 2022-11-10 | 0.700 | 124,255 | +0 | 0.01% | 86,978 |
| 2022-11-11 | 2022-11-09 | 0.670 | 124,255 | +0 | 0.01% | 83,251 |
| 2022-11-10 | 2022-11-08 | 0.620 | 124,255 | +0 | 0.01% | 77,038 |
| 2022-11-09 | 2022-11-07 | 0.560 | 124,255 | +0 | 0.01% | 69,583 |
| 2022-11-08 | 2022-11-04 | 0.500 | 124,255 | +0 | 0.01% | 62,128 |
| 2022-11-07 | 2022-11-03 | 0.460 | 124,255 | +0 | 0.01% | 57,157 |
| 2022-11-04 | 2022-11-02 | 0.430 | 124,255 | +0 | 0.01% | 53,430 |
| 2022-11-03 | 2022-11-01 | 0.425 | 124,255 | +0 | 0.01% | 52,808 |
| 2022-11-02 | 2022-10-31 | 0.345 | 124,255 | +0 | 0.01% | 42,868 |
| 2022-11-01 | 2022-10-28 | 0.290 | 124,255 | +0 | 0.01% | 36,034 |
| 2022-10-31 | 2022-10-27 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2022-10-28 | 2022-10-26 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2022-10-27 | 2022-10-25 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2022-10-26 | 2022-10-24 | 0.290 | 124,255 | +0 | 0.01% | 36,034 |
| 2022-10-25 | 2022-10-21 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2022-10-24 | 2022-10-20 | 0.295 | 124,255 | +0 | 0.01% | 36,655 |
| 2022-10-21 | 2022-10-19 | 0.285 | 124,255 | +0 | 0.01% | 35,413 |
| 2022-10-20 | 2022-10-18 | 0.300 | 124,255 | +0 | 0.01% | 37,276 |
| 2022-10-19 | 2022-10-17 | 0.280 | 124,255 | +0 | 0.01% | 34,791 |
| 2022-10-18 | 2022-10-14 | 0.280 | 124,255 | +124,255 | 0.01% | 34,791 |
| 2013-01-30 | 2013-01-28 | 0.869 | 0 | -114,507 | ||
| 2013-01-29 | 2013-01-25 | 0.913 | 114,507 | +45,803 | 0.01% | 104,500 |
| 2013-01-23 | 2013-01-21 | 1.009 | 68,704 | +68,704 | 0.01% | 69,300 |
| 2012-08-22 | 2012-08-20 | 0.717 | 0 | -24,962 | ||
| 2011-09-22 | 2011-09-20 | 1.082 | 24,962 | -2,774 | 0.00% | 27,000 |
| 2011-02-18 | 2011-02-16 | 1.172 | 27,736 | +27,736 | 0.00% | 32,500 |
| 2010-12-22 | 2010-12-20 | 1.136 | 0 | -13,868 | ||
| 2009-12-09 | 2009-12-07 | 1.640 | 13,868 | +13,868 | 0.00% | 22,750 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy