History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.335 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.335 0 +0
2020-10-14 2020-10-09 0.335 0 +0
2020-10-12 2020-10-08 0.335 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.335 0 +0
2020-09-28 2020-09-24 0.335 0 +0
2020-09-25 2020-09-23 0.355 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.335 0 +0
2020-09-16 2020-09-14 0.335 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.325 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.350 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.340 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.340 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.345 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.355 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.340 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.385 0 +0
2020-05-18 2020-05-14 0.395 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.370 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.370 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.415 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.335 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.345 0 +0
2020-03-30 2020-03-26 0.345 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.355 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.405 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.435 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.435 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.455 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.405 0 +0
2019-11-11 2019-11-07 0.415 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.415 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.430 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.430 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.485 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.480 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.495 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.470 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.475 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.505 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.495 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.485 0 +0
2019-08-06 2019-08-02 0.515 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.535 0 +0
2019-07-31 2019-07-29 0.535 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.545 0 +0
2019-07-24 2019-07-22 0.545 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.545 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.545 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.550 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.545 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.565 0 +0
2019-06-24 2019-06-20 0.565 0 +0
2019-06-21 2019-06-19 0.565 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.555 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.565 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.575 0 +0
2019-06-06 2019-06-04 0.570 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.565 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.575 0 +0
2019-05-28 2019-05-24 0.575 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.595 0 +0
2019-05-06 2019-05-02 0.595 0 +0
2019-05-03 2019-04-30 0.585 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.585 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.595 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.625 0 +0
2019-04-17 2019-04-15 0.610 0 +0
2019-04-16 2019-04-12 0.615 0 +0
2019-04-15 2019-04-11 0.615 0 +0
2019-04-12 2019-04-10 0.625 0 +0
2019-04-11 2019-04-09 0.635 0 +0
2019-04-10 2019-04-08 0.645 0 +0
2019-04-09 2019-04-04 0.645 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.665 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.685 0 +0
2019-04-01 2019-03-28 0.635 0 +0
2019-03-29 2019-03-27 0.595 0 +0
2019-03-28 2019-03-26 0.585 0 +0
2019-03-27 2019-03-25 0.595 0 +0
2019-03-26 2019-03-22 0.605 0 +0
2019-03-25 2019-03-21 0.605 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.605 0 +0
2019-03-14 2019-03-12 0.615 0 +0
2019-03-13 2019-03-11 0.615 0 +0
2019-03-12 2019-03-08 0.635 0 +0
2019-03-11 2019-03-07 0.645 0 +0
2019-03-08 2019-03-06 0.645 0 +0
2019-03-07 2019-03-05 0.635 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.645 0 +0
2019-02-26 2019-02-22 0.645 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.655 0 +0
2019-02-21 2019-02-19 0.655 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.665 0 +0
2019-02-15 2019-02-13 0.660 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.660 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.615 0 +0
2019-01-24 2019-01-22 0.605 0 +0
2019-01-23 2019-01-21 0.605 0 +0
2019-01-22 2019-01-18 0.595 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.575 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.555 0 +0
2019-01-15 2019-01-11 0.555 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.555 0 +0
2019-01-10 2019-01-08 0.535 0 +0
2019-01-09 2019-01-07 0.545 0 +0
2019-01-08 2019-01-04 0.535 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.545 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.550 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.555 0 +0
2018-12-19 2018-12-17 0.565 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.625 0 +0
2018-11-26 2018-11-22 0.625 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.615 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.595 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.585 0 +0
2018-11-06 2018-11-02 0.595 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.575 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.595 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.595 0 +0
2018-10-23 2018-10-19 0.595 0 +0
2018-10-22 2018-10-18 0.585 0 +0
2018-10-19 2018-10-16 0.585 0 +0
2018-10-18 2018-10-15 0.585 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.625 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.640 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.645 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.675 0 +0
2018-09-26 2018-09-21 0.675 0 +0
2018-09-24 2018-09-20 0.675 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.665 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.675 0 +0
2018-09-07 2018-09-05 0.675 0 +0
2018-09-06 2018-09-04 0.685 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.695 0 +0
2018-08-31 2018-08-29 0.695 0 +0
2018-08-30 2018-08-28 0.695 0 +0
2018-08-29 2018-08-27 0.695 0 +0
2018-08-28 2018-08-24 0.695 0 +0
2018-08-27 2018-08-23 0.695 0 +0
2018-08-24 2018-08-22 0.705 0 +0
2018-08-23 2018-08-21 0.705 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.685 0 +0
2018-08-20 2018-08-16 0.685 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.715 0 +0
2018-08-09 2018-08-07 0.725 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.705 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.715 0 +0
2018-08-01 2018-07-30 0.715 0 +0
2018-07-31 2018-07-27 0.710 0 +0
2018-07-30 2018-07-26 0.705 0 +0
2018-07-27 2018-07-25 0.715 0 +0
2018-07-26 2018-07-24 0.710 0 +0
2018-07-25 2018-07-23 0.705 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.710 0 +0
2018-07-20 2018-07-18 0.715 0 +0
2018-07-19 2018-07-17 0.715 0 +0
2018-07-18 2018-07-16 0.725 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.710 0 +0
2018-07-13 2018-07-11 0.705 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.745 0 +0
2018-06-29 2018-06-27 0.755 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.815 0 +0
2018-06-25 2018-06-21 0.815 0 +0
2018-06-22 2018-06-20 0.815 0 +0
2018-06-21 2018-06-19 0.815 0 +0
2018-06-20 2018-06-15 0.855 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.845 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.845 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.830 0 +0
2018-06-07 2018-06-05 0.830 0 +0
2018-06-06 2018-06-04 0.835 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.810 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.775 0 +0
2018-05-25 2018-05-23 0.765 0 +0
2018-05-24 2018-05-21 0.765 0 +0
2018-05-23 2018-05-18 0.755 0 +0
2018-05-21 2018-05-17 0.765 0 +0
2018-05-18 2018-05-16 0.775 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.725 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.735 0 +0
2018-05-07 2018-05-03 0.740 0 +0
2018-05-04 2018-05-02 0.715 0 +0
2018-05-03 2018-04-30 0.705 0 +0
2018-05-02 2018-04-27 0.705 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.715 0 +0
2018-04-25 2018-04-23 0.715 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.705 0 +0
2018-04-19 2018-04-17 0.705 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.715 0 +0
2018-04-10 2018-04-06 0.725 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.725 0 +0
2018-03-29 2018-03-27 0.735 0 +0
2018-03-28 2018-03-26 0.745 0 +0
2018-03-27 2018-03-23 0.730 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.740 0 +0
2018-03-21 2018-03-19 0.740 0 +0
2018-03-20 2018-03-16 0.745 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.730 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.710 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.730 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.745 0 +0
2018-03-02 2018-02-28 0.745 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.755 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.755 0 +0
2018-02-23 2018-02-21 0.755 0 +0
2018-02-22 2018-02-20 0.755 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.760 0 +0
2018-02-14 2018-02-12 0.750 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.795 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.815 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.875 0 +0
2018-02-02 2018-01-31 0.875 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.905 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.875 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.895 0 +0
2018-01-22 2018-01-18 0.885 0 +0
2018-01-19 2018-01-17 0.885 0 +0
2018-01-18 2018-01-16 0.895 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.915 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.930 0 +0
2018-01-11 2018-01-09 0.935 0 +0
2018-01-10 2018-01-08 0.915 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.915 0 +0
2018-01-05 2018-01-03 0.915 0 +0
2018-01-04 2018-01-02 0.915 0 +0
2018-01-03 2017-12-29 0.915 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.915 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.925 0 +0
2017-12-22 2017-12-20 0.855 0 +0
2017-12-21 2017-12-19 0.845 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.845 0 +0
2017-12-08 2017-12-06 0.855 0 +0
2017-12-07 2017-12-05 0.890 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.910 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.955 0 +0
2017-11-28 2017-11-24 1.055 0 +0
2017-11-27 2017-11-23 1.025 0 +0
2017-11-24 2017-11-22 0.980 0 +0
2017-11-23 2017-11-21 0.935 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.965 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.915 0 +0
2017-11-16 2017-11-14 0.910 0 +0
2017-11-15 2017-11-13 0.895 0 +0
2017-11-14 2017-11-10 0.895 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.925 0 +0
2017-11-03 2017-11-01 0.865 0 +0
2017-11-02 2017-10-31 0.865 0 +0
2017-11-01 2017-10-30 0.865 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.865 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.910 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.970 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.970 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.065 0 +0
2017-10-10 2017-10-06 1.010 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.850 0 +0
2017-09-29 2017-09-27 0.855 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.875 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.855 0 +0
2017-09-21 2017-09-19 0.855 0 +0
2017-09-20 2017-09-18 0.855 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.850 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.865 0 +0
2017-09-12 2017-09-08 0.855 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.865 0 +0
2017-09-07 2017-09-05 0.875 0 +0
2017-09-06 2017-09-04 0.905 0 +0
2017-09-05 2017-09-01 0.885 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.785 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.815 0 +0
2017-08-22 2017-08-18 0.805 0 +0
2017-08-21 2017-08-17 0.805 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.825 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.850 0 +0
2017-08-09 2017-08-07 0.885 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.885 0 +0
2017-08-04 2017-08-02 0.905 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.875 0 +0
2017-07-28 2017-07-26 0.885 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.755 0 +0
2017-07-19 2017-07-17 0.775 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.745 0 +0
2017-07-14 2017-07-12 0.755 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.755 0 +0
2017-07-11 2017-07-07 0.760 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.765 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.800 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.785 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.835 0 +0
2017-06-26 2017-06-22 0.830 0 +0
2017-06-23 2017-06-21 0.820 0 +0
2017-06-22 2017-06-20 0.830 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.825 0 +0
2017-06-16 2017-06-14 0.835 0 +0
2017-06-15 2017-06-13 0.835 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.835 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.830 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.865 0 +0
2017-05-29 2017-05-25 0.865 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.875 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.880 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.855 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.855 0 +0
2017-05-04 2017-04-28 0.850 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.835 0 +0
2017-04-25 2017-04-21 0.835 0 +0
2017-04-24 2017-04-20 0.835 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.825 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.825 0 +0
2017-04-11 2017-04-07 0.855 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.825 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.865 0 +0
2017-03-27 2017-03-23 0.865 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.875 0 +0
2017-03-22 2017-03-20 0.895 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.865 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.890 0 +0
2017-03-09 2017-03-07 0.885 0 +0
2017-03-08 2017-03-06 0.885 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.885 0 +0
2017-03-03 2017-03-01 0.865 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.885 0 +0
2017-02-28 2017-02-24 0.895 0 +0
2017-02-27 2017-02-23 0.895 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.900 0 +0
2017-02-22 2017-02-20 0.915 0 +0
2017-02-21 2017-02-17 0.925 0 +0
2017-02-20 2017-02-16 0.940 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.945 0 +0
2017-02-14 2017-02-10 0.960 0 +0
2017-02-13 2017-02-09 0.965 0 +0
2017-02-10 2017-02-08 0.980 0 +0
2017-02-09 2017-02-07 0.985 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 0.965 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.935 0 +0
2017-02-02 2017-01-27 0.885 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.975 0 +0
2017-01-25 2017-01-23 0.910 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.810 0 +0
2017-01-20 2017-01-18 0.750 0 +0
2017-01-19 2017-01-17 0.740 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.755 0 +0
2017-01-16 2017-01-12 0.755 0 +0
2017-01-13 2017-01-11 0.755 0 +0
2017-01-12 2017-01-10 0.775 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.705 0 +0
2017-01-06 2017-01-04 0.690 0 +0
2017-01-05 2017-01-03 0.690 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.690 0 +0
2016-12-30 2016-12-28 0.710 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.715 0 +0
2016-12-21 2016-12-19 0.715 0 +0
2016-12-20 2016-12-16 0.740 0 +0
2016-12-19 2016-12-15 0.740 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.770 0 +0
2016-12-14 2016-12-12 0.785 0 +0
2016-12-13 2016-12-09 0.790 0 +0
2016-12-12 2016-12-08 0.775 0 +0
2016-12-09 2016-12-07 0.780 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.775 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.785 0 +0
2016-11-30 2016-11-28 0.795 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.805 0 +0
2016-11-23 2016-11-21 0.825 0 +0
2016-11-22 2016-11-18 0.825 0 +0
2016-11-21 2016-11-17 0.825 0 +0
2016-11-18 2016-11-16 0.820 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.785 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.785 0 +0
2016-11-11 2016-11-09 0.770 0 +0
2016-11-10 2016-11-08 0.795 0 +0
2016-11-09 2016-11-07 0.795 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.805 0 +0
2016-11-04 2016-11-02 0.805 0 +0
2016-11-03 2016-11-01 0.810 0 +0
2016-11-02 2016-10-31 0.815 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.800 0 +0
2016-10-25 2016-10-20 0.800 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.800 0 +0
2016-10-19 2016-10-17 0.795 0 +0
2016-10-18 2016-10-14 0.795 0 +0
2016-10-17 2016-10-13 0.790 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.790 0 +0
2016-10-12 2016-10-07 0.790 0 +0
2016-10-11 2016-10-06 0.795 0 +0
2016-10-07 2016-10-05 0.795 0 +0
2016-10-06 2016-10-04 0.795 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.755 0 +0
2016-10-03 2016-09-29 0.795 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.800 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.805 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.805 0 +0
2016-09-20 2016-09-15 0.775 0 +0
2016-09-19 2016-09-14 0.760 0 +0
2016-09-15 2016-09-13 0.760 0 +0
2016-09-14 2016-09-12 0.760 0 +0
2016-09-13 2016-09-09 0.785 0 +0
2016-09-12 2016-09-08 0.780 0 +0
2016-09-09 2016-09-07 0.770 0 +0
2016-09-08 2016-09-06 0.780 0 +0
2016-09-07 2016-09-05 0.780 0 +0
2016-09-06 2016-09-02 0.795 0 +0
2016-09-05 2016-09-01 0.785 0 +0
2016-09-02 2016-08-31 0.780 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.780 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.790 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.795 0 +0
2016-08-23 2016-08-19 0.800 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.795 0 +0
2016-08-18 2016-08-16 0.800 0 +0
2016-08-17 2016-08-15 0.805 0 +0
2016-08-16 2016-08-12 0.775 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.765 0 +0
2016-08-10 2016-08-08 0.765 0 +0
2016-08-09 2016-08-05 0.755 0 +0
2016-08-08 2016-08-04 0.770 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.785 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.795 0 +0
2016-07-28 2016-07-26 0.795 0 +0
2016-07-27 2016-07-25 0.800 0 +0
2016-07-26 2016-07-22 0.800 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.795 0 +0
2016-07-19 2016-07-15 0.795 0 +0
2016-07-18 2016-07-14 0.790 0 +0
2016-07-15 2016-07-13 0.785 0 +0
2016-07-14 2016-07-12 0.785 0 +0
2016-07-13 2016-07-11 0.785 0 +0
2016-07-12 2016-07-08 0.785 0 +0
2016-07-11 2016-07-07 0.795 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.825 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.785 0 +0
2016-07-04 2016-06-29 0.790 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.795 0 +0
2016-06-27 2016-06-23 0.840 0 +0
2016-06-24 2016-06-22 0.870 0 +0
2016-06-23 2016-06-21 0.875 0 +0
2016-06-22 2016-06-20 0.885 0 +0
2016-06-21 2016-06-17 0.895 0 +0
2016-06-20 2016-06-16 0.890 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.900 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.905 0 +0
2016-06-13 2016-06-08 0.895 0 +0
2016-06-10 2016-06-07 0.895 0 +0
2016-06-08 2016-06-06 0.890 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.890 0 +0
2016-06-02 2016-05-31 0.900 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.905 0 +0
2016-05-26 2016-05-24 0.895 0 +0
2016-05-25 2016-05-23 0.895 0 +0
2016-05-24 2016-05-20 0.885 0 +0
2016-05-23 2016-05-19 0.900 0 +0
2016-05-20 2016-05-18 0.890 0 +0
2016-05-19 2016-05-17 0.895 0 +0
2016-05-18 2016-05-16 0.880 0 +0
2016-05-17 2016-05-13 0.890 0 +0
2016-05-16 2016-05-12 0.905 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.915 0 +0
2016-05-11 2016-05-09 0.905 0 +0
2016-05-10 2016-05-06 0.910 0 +0
2016-05-09 2016-05-05 0.935 0 +0
2016-05-06 2016-05-04 0.920 0 +0
2016-05-05 2016-05-03 0.905 0 +0
2016-05-04 2016-04-29 0.875 0 +0
2016-05-03 2016-04-28 0.880 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.915 0 +0
2016-04-27 2016-04-25 0.915 0 +0
2016-04-26 2016-04-22 0.920 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.895 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.875 0 +0
2016-04-19 2016-04-15 0.865 0 +0
2016-04-18 2016-04-14 0.860 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.855 0 +0
2016-04-13 2016-04-11 0.855 0 +0
2016-04-12 2016-04-08 0.845 0 +0
2016-04-11 2016-04-07 0.855 0 +0
2016-04-08 2016-04-06 0.905 0 +0
2016-04-07 2016-04-05 0.895 0 +0
2016-04-06 2016-04-01 0.890 0 +0
2016-04-05 2016-03-31 0.900 0 +0
2016-04-01 2016-03-30 0.905 0 +0
2016-03-31 2016-03-29 0.890 0 +0
2016-03-30 2016-03-24 0.880 0 +0
2016-03-29 2016-03-23 0.890 0 +0
2016-03-24 2016-03-22 0.915 0 +0
2016-03-23 2016-03-21 0.890 0 +0
2016-03-22 2016-03-18 0.845 0 +0
2016-03-21 2016-03-17 0.795 0 +0
2016-03-18 2016-03-16 0.770 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.720 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.700 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.660 0 +0
2016-03-09 2016-03-07 0.665 0 +0
2016-03-08 2016-03-04 0.675 0 +0
2016-03-07 2016-03-03 0.675 0 +0
2016-03-04 2016-03-02 0.675 0 +0
2016-03-03 2016-03-01 0.665 0 +0
2016-03-02 2016-02-29 0.680 0 +0
2016-03-01 2016-02-26 0.690 0 +0
2016-02-29 2016-02-25 0.695 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.650 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.620 0 +0
2016-02-22 2016-02-18 0.600 0 +0
2016-02-19 2016-02-17 0.605 0 +0
2016-02-18 2016-02-16 0.600 0 +0
2016-02-17 2016-02-15 0.580 0 +0
2016-02-16 2016-02-12 0.580 0 +0
2016-02-15 2016-02-11 0.585 0 +0
2016-02-12 2016-02-05 0.615 0 +0
2016-02-11 2016-02-04 0.600 0 +0
2016-02-05 2016-02-03 0.570 0 +0
2016-02-04 2016-02-02 0.590 0 +0
2016-02-03 2016-02-01 0.590 0 +0
2016-02-02 2016-01-29 0.590 0 +0
2016-02-01 2016-01-28 0.555 0 +0
2016-01-29 2016-01-27 0.550 0 +0
2016-01-28 2016-01-26 0.530 0 +0
2016-01-27 2016-01-25 0.585 0 +0
2016-01-26 2016-01-22 0.545 0 +0
2016-01-25 2016-01-21 0.525 0 +0
2016-01-22 2016-01-20 0.530 0 +0
2016-01-21 2016-01-19 0.600 0 +0
2016-01-20 2016-01-18 0.610 0 +0
2016-01-19 2016-01-15 0.615 0 +0
2016-01-18 2016-01-14 0.650 0 +0
2016-01-15 2016-01-13 0.630 0 +0
2016-01-14 2016-01-12 0.635 0 +0
2016-01-13 2016-01-11 0.670 0 +0
2016-01-12 2016-01-08 0.690 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.725 0 +0
2016-01-07 2016-01-05 0.705 0 +0
2016-01-06 2016-01-04 0.720 0 +0
2016-01-05 2015-12-31 0.735 0 +0
2016-01-04 2015-12-29 0.740 0 +0
2015-12-30 2015-12-28 0.745 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.755 0 +0
2015-12-23 2015-12-21 0.755 0 +0
2015-12-22 2015-12-18 0.750 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.750 0 +0
2015-12-17 2015-12-15 0.745 0 +0
2015-12-16 2015-12-14 0.745 0 +0
2015-12-15 2015-12-11 0.770 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.805 0 +0
2015-12-09 2015-12-07 0.815 0 +0
2015-12-08 2015-12-04 0.830 0 +0
2015-12-07 2015-12-03 0.835 0 +0
2015-12-04 2015-12-02 0.835 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.835 0 +0
2015-12-01 2015-11-27 0.825 0 +0
2015-11-30 2015-11-26 0.830 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.850 0 +0
2015-11-23 2015-11-19 0.840 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.875 0 +0
2015-11-16 2015-11-12 0.835 0 +0
2015-11-13 2015-11-11 0.845 0 +0
2015-11-12 2015-11-10 0.835 0 +0
2015-11-11 2015-11-09 0.840 0 +0
2015-11-10 2015-11-06 0.860 0 +0
2015-11-09 2015-11-05 0.865 0 +0
2015-11-06 2015-11-04 0.880 0 +0
2015-11-05 2015-11-03 0.855 0 +0
2015-11-04 2015-11-02 0.855 0 +0
2015-11-03 2015-10-30 0.855 0 +0
2015-11-02 2015-10-29 0.865 0 +0
2015-10-30 2015-10-28 0.870 0 +0
2015-10-29 2015-10-27 0.865 0 +0
2015-10-28 2015-10-26 0.875 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.870 0 +0
2015-10-23 2015-10-20 0.865 0 +0
2015-10-22 2015-10-19 0.885 0 +0
2015-10-20 2015-10-16 0.885 0 +0
2015-10-19 2015-10-15 0.885 0 +0
2015-10-16 2015-10-14 0.875 0 +0
2015-10-15 2015-10-13 0.895 0 +0
2015-10-14 2015-10-12 0.890 0 +0
2015-10-13 2015-10-09 0.885 0 +0
2015-10-12 2015-10-08 0.885 0 +0
2015-10-09 2015-10-07 0.890 0 +0
2015-10-08 2015-10-06 0.900 0 +0
2015-10-07 2015-10-05 0.915 0 +0
2015-10-06 2015-10-02 0.900 0 +0
2015-10-05 2015-09-30 0.895 0 +0
2015-10-02 2015-09-29 0.880 0 +0
2015-09-30 2015-09-25 0.890 0 +0
2015-09-29 2015-09-24 0.900 0 +0
2015-09-25 2015-09-23 0.915 0 +0
2015-09-24 2015-09-22 0.915 0 +0
2015-09-23 2015-09-21 0.930 0 +0
2015-09-22 2015-09-18 0.915 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.915 0 +0
2015-09-17 2015-09-15 0.876 0 +0
2015-09-16 2015-09-14 0.891 0 +0
2015-09-15 2015-09-11 0.910 0 +0
2015-09-14 2015-09-10 0.881 0 +0
2015-09-11 2015-09-09 0.881 0 +0
2015-09-10 2015-09-08 0.857 0 +0
2015-09-09 2015-09-07 0.847 0 +0
2015-09-08 2015-09-04 0.857 0 +0
2015-09-07 2015-09-02 0.837 0 +0
2015-09-04 2015-09-01 0.837 0 +0
2015-09-02 2015-08-31 0.832 0 +0
2015-09-01 2015-08-28 0.823 0 +0
2015-08-31 2015-08-27 0.784 0 +0
2015-08-28 2015-08-26 0.745 0 +0
2015-08-27 2015-08-25 0.730 0 +0
2015-08-26 2015-08-24 0.759 0 +0
2015-08-25 2015-08-21 0.803 0 +0
2015-08-24 2015-08-20 0.827 0 +0
2015-08-21 2015-08-19 0.837 0 +0
2015-08-20 2015-08-18 0.866 0 +0
2015-08-19 2015-08-17 0.876 0 +0
2015-08-18 2015-08-14 0.861 0 +0
2015-08-17 2015-08-13 0.866 0 +0
2015-08-14 2015-08-12 0.876 0 +0
2015-08-13 2015-08-11 0.891 0 +0
2015-08-12 2015-08-10 0.876 0 +0
2015-08-11 2015-08-07 0.866 0 +0
2015-08-10 2015-08-06 0.857 0 +0
2015-08-07 2015-08-05 0.866 0 +0
2015-08-06 2015-08-04 0.876 0 +0
2015-08-05 2015-08-03 0.866 0 +0
2015-08-04 2015-07-31 0.900 0 +0
2015-08-03 2015-07-30 0.896 0 +0
2015-07-31 2015-07-29 0.896 0 +0
2015-07-30 2015-07-28 0.866 0 +0
2015-07-29 2015-07-27 0.891 0 +0
2015-07-28 2015-07-24 0.930 0 +0
2015-07-27 2015-07-23 0.925 0 +0
2015-07-24 2015-07-22 0.920 0 +0
2015-07-23 2015-07-21 0.925 0 +0
2015-07-22 2015-07-20 0.934 0 +0
2015-07-21 2015-07-17 0.969 0 +0
2015-07-20 2015-07-16 0.954 0 +0
2015-07-17 2015-07-15 0.910 0 +0
2015-07-16 2015-07-14 0.949 0 +0
2015-07-15 2015-07-13 0.973 0 +0
2015-07-14 2015-07-10 0.930 0 +0
2015-07-13 2015-07-09 0.896 0 +0
2015-07-10 2015-07-08 0.754 0 +0
2015-07-09 2015-07-07 0.813 0 +0
2015-07-08 2015-07-06 0.886 0 +0
2015-07-07 2015-07-03 0.998 0 +0
2015-07-06 2015-07-02 1.134 0 +0
2015-07-03 2015-06-30 1.134 0 +0
2015-07-02 2015-06-29 1.149 0 +0
2015-06-30 2015-06-26 1.202 0 +0
2015-06-29 2015-06-25 1.217 0 +0
2015-06-26 2015-06-24 1.217 0 +0
2015-06-25 2015-06-23 1.241 0 +0
2015-06-24 2015-06-22 1.217 0 +0
2015-06-23 2015-06-19 1.265 0 +0
2015-06-22 2015-06-18 1.290 0 +0
2015-06-19 2015-06-17 1.314 0 +0
2015-06-18 2015-06-16 1.265 0 +0
2015-06-17 2015-06-15 1.290 0 +0
2015-06-16 2015-06-12 1.338 0 +0
2015-06-15 2015-06-11 1.192 0 +0
2015-06-12 2015-06-10 1.173 0 +0
2015-06-11 2015-06-09 1.168 0 +0
2015-06-10 2015-06-08 1.241 0 +0
2015-06-09 2015-06-05 1.265 0 +0
2015-06-08 2015-06-04 1.387 0 +0
2015-06-05 2015-06-03 1.411 0 +0
2015-06-04 2015-06-02 1.411 0 +0
2015-06-03 2015-06-01 1.436 0 +0
2015-06-02 2015-05-29 1.411 0 +0
2015-06-01 2015-05-28 1.460 0 +0
2015-05-29 2015-05-27 1.411 0 +0
2015-05-28 2015-05-26 1.363 0 +0
2015-05-27 2015-05-22 1.338 0 +0
2015-05-26 2015-05-21 1.338 0 +0
2015-05-22 2015-05-20 1.387 0 +0
2015-05-21 2015-05-19 1.363 0 +0
2015-05-20 2015-05-18 1.265 0 +0
2015-05-19 2015-05-15 1.265 0 +0
2015-05-18 2015-05-14 1.241 0 +0
2015-05-15 2015-05-13 1.265 0 +0
2015-05-14 2015-05-12 1.241 0 +0
2015-05-13 2015-05-11 1.290 0 +0
2015-05-12 2015-05-08 1.290 0 +0
2015-05-11 2015-05-07 1.158 0 +0
2015-05-08 2015-05-06 1.241 0 +0
2015-05-07 2015-05-05 1.387 0 +0
2015-05-06 2015-05-04 1.533 0 +0
2015-05-05 2015-04-30 1.484 0 +0
2015-05-04 2015-04-29 1.460 0 +0
2015-04-30 2015-04-28 1.290 0 +0
2015-04-29 2015-04-27 1.338 0 +0
2015-04-28 2015-04-24 1.265 0 +0
2015-04-27 2015-04-23 1.090 0 +0
2015-04-24 2015-04-22 1.105 0 +0
2015-04-23 2015-04-21 1.051 0 +0
2015-04-22 2015-04-20 1.061 0 +0
2015-04-21 2015-04-17 1.124 0 +0
2015-04-20 2015-04-16 1.022 0 +0
2015-04-17 2015-04-15 1.037 0 +0
2015-04-16 2015-04-14 1.027 0 +0
2015-04-15 2015-04-13 1.056 0 +0
2015-04-14 2015-04-10 1.071 0 +0
2015-04-13 2015-04-09 1.085 0 +0
2015-04-10 2015-04-08 1.115 0 +0
2015-04-09 2015-04-02 0.788 0 +0
2015-04-08 2015-04-01 0.793 0 +0
2015-04-02 2015-03-31 0.793 0 +0
2015-04-01 2015-03-30 0.784 0 +0
2015-03-31 2015-03-27 0.779 0 +0
2015-03-30 2015-03-26 0.788 0 +0
2015-03-27 2015-03-25 0.788 0 +0
2015-03-26 2015-03-24 0.798 0 +0
2015-03-25 2015-03-23 0.788 0 +0
2015-03-24 2015-03-20 0.788 0 +0
2015-03-23 2015-03-19 0.793 0 +0
2015-03-20 2015-03-18 0.784 0 +0
2015-03-19 2015-03-17 0.779 0 +0
2015-03-18 2015-03-16 0.784 0 +0
2015-03-17 2015-03-13 0.793 0 +0
2015-03-16 2015-03-12 0.779 0 +0
2015-03-13 2015-03-11 0.779 0 +0
2015-03-12 2015-03-10 0.788 0 +0
2015-03-11 2015-03-09 0.793 0 +0
2015-03-10 2015-03-06 0.793 0 +0
2015-03-09 2015-03-05 0.784 0 +0
2015-03-06 2015-03-04 0.784 0 +0
2015-03-05 2015-03-03 0.779 0 +0
2015-03-04 2015-03-02 0.779 0 +0
2015-03-03 2015-02-27 0.784 0 +0
2015-03-02 2015-02-26 0.793 0 +0
2015-02-27 2015-02-25 0.784 0 +0
2015-02-26 2015-02-24 0.793 0 +0
2015-02-25 2015-02-23 0.798 0 +0
2015-02-24 2015-02-18 0.803 0 +0
2015-02-23 2015-02-16 0.784 0 +0
2015-02-17 2015-02-13 0.788 0 +0
2015-02-16 2015-02-12 0.788 0 +0
2015-02-13 2015-02-11 0.784 0 +0
2015-02-12 2015-02-10 0.784 0 +0
2015-02-11 2015-02-09 0.784 0 +0
2015-02-10 2015-02-06 0.784 0 +0
2015-02-09 2015-02-05 0.779 0 +0
2015-02-06 2015-02-04 0.779 0 +0
2015-02-05 2015-02-03 0.784 0 +0
2015-02-04 2015-02-02 0.788 0 +0
2015-02-03 2015-01-30 0.788 0 +0
2015-02-02 2015-01-29 0.798 0 +0
2015-01-30 2015-01-28 0.793 0 +0
2015-01-29 2015-01-27 0.784 0 +0
2015-01-28 2015-01-26 0.793 0 +0
2015-01-27 2015-01-23 0.803 0 +0
2015-01-26 2015-01-22 0.803 0 +0
2015-01-23 2015-01-21 0.803 0 +0
2015-01-22 2015-01-20 0.793 0 +0
2015-01-21 2015-01-19 0.788 0 +0
2015-01-20 2015-01-16 0.818 0 +0
2015-01-19 2015-01-15 0.813 0 +0
2015-01-16 2015-01-14 0.823 0 +0
2015-01-15 2015-01-13 0.813 0 +0
2015-01-14 2015-01-12 0.808 0 +0
2015-01-13 2015-01-09 0.813 0 +0
2015-01-12 2015-01-08 0.818 0 +0
2015-01-09 2015-01-07 0.813 0 +0
2015-01-08 2015-01-06 0.813 0 +0
2015-01-07 2015-01-05 0.823 0 +0
2015-01-06 2015-01-02 0.803 0 +0
2015-01-05 2014-12-31 0.798 0 +0
2015-01-02 2014-12-29 0.793 0 +0
2014-12-30 2014-12-24 0.803 0 +0
2014-12-29 2014-12-22 0.813 0 +0
2014-12-23 2014-12-19 0.813 0 +0
2014-12-22 2014-12-18 0.818 0 +0
2014-12-19 2014-12-17 0.813 0 +0
2014-12-18 2014-12-16 0.832 0 +0
2014-12-17 2014-12-15 0.827 0 +0
2014-12-16 2014-12-12 0.837 0 +0
2014-12-15 2014-12-11 0.847 0 +0
2014-12-12 2014-12-10 0.861 0 +0
2014-12-11 2014-12-09 0.843 0 +0
2014-12-10 2014-12-08 0.847 0 +0
2014-12-09 2014-12-05 0.847 0 +0
2014-12-08 2014-12-04 0.861 0 +0
2014-12-05 2014-12-03 0.852 0 +0
2014-12-04 2014-12-02 0.852 0 +0
2014-12-03 2014-12-01 0.843 0 +0
2014-12-02 2014-11-28 0.861 0 +0
2014-12-01 2014-11-27 0.861 0 +0
2014-11-28 2014-11-26 0.861 0 +0
2014-11-27 2014-11-25 0.857 0 +0
2014-11-26 2014-11-24 0.861 0 +0
2014-11-25 2014-11-21 0.876 0 +0
2014-11-24 2014-11-20 0.847 0 +0
2014-11-21 2014-11-19 0.852 0 +0
2014-11-20 2014-11-18 0.857 0 +0
2014-11-19 2014-11-17 0.866 0 +0
2014-11-18 2014-11-14 0.857 0 +0
2014-11-17 2014-11-13 0.861 0 +0
2014-11-14 2014-11-12 0.895 0 +0
2014-11-13 2014-11-11 0.890 0 +0
2014-11-12 2014-11-10 0.852 0 +0
2014-11-11 2014-11-07 0.843 0 +0
2014-11-10 2014-11-06 0.843 0 +0
2014-11-07 2014-11-05 0.843 0 +0
2014-11-06 2014-11-04 0.833 0 +0
2014-11-05 2014-11-03 0.819 0 +0
2014-11-04 2014-10-31 0.828 0 +0
2014-11-03 2014-10-30 0.809 0 +0
2014-10-31 2014-10-29 0.814 0 +0
2014-10-30 2014-10-28 0.800 0 +0
2014-10-29 2014-10-27 0.819 0 +0
2014-10-28 2014-10-24 0.809 0 +0
2014-10-27 2014-10-23 0.809 0 +0
2014-10-24 2014-10-22 0.805 0 +0
2014-10-23 2014-10-21 0.809 0 +0
2014-10-22 2014-10-20 0.809 0 +0
2014-10-21 2014-10-17 0.819 0 +0
2014-10-20 2014-10-16 0.814 0 +0
2014-10-17 2014-10-15 0.824 0 +0
2014-10-16 2014-10-14 0.843 0 +0
2014-10-15 2014-10-13 0.828 0 +0
2014-10-14 2014-10-10 0.843 0 +0
2014-10-13 2014-10-09 0.852 0 +0
2014-10-10 2014-10-08 0.838 0 +0
2014-10-09 2014-10-07 0.809 0 +0
2014-10-08 2014-10-06 0.824 0 +0
2014-10-07 2014-10-03 0.800 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.795 0 +0
2014-09-30 2014-09-26 0.819 0 +0
2014-09-29 2014-09-25 0.814 0 +0
2014-09-26 2014-09-24 0.819 0 +0
2014-09-25 2014-09-23 0.809 0 +0
2014-09-24 2014-09-22 0.809 0 +0
2014-09-23 2014-09-19 0.814 0 +0
2014-09-22 2014-09-18 0.824 0 +0
2014-09-19 2014-09-17 0.819 0 +0
2014-09-18 2014-09-16 0.809 0 +0
2014-09-17 2014-09-15 0.833 0 +0
2014-09-16 2014-09-12 0.843 0 +0
2014-09-15 2014-09-11 0.838 0 +0
2014-09-12 2014-09-10 0.833 0 +0
2014-09-11 2014-09-08 0.838 0 +0
2014-09-10 2014-09-05 0.838 0 +0
2014-09-08 2014-09-04 0.824 0 +0
2014-09-05 2014-09-03 0.833 0 +0
2014-09-04 2014-09-02 0.828 0 +0
2014-09-03 2014-09-01 0.828 0 +0
2014-09-02 2014-08-29 0.838 0 +0
2014-09-01 2014-08-28 0.819 0 +0
2014-08-29 2014-08-27 0.819 0 +0
2014-08-28 2014-08-26 0.833 0 +0
2014-08-27 2014-08-25 0.838 0 +0
2014-08-26 2014-08-22 0.833 0 +0
2014-08-25 2014-08-21 0.833 0 +0
2014-08-22 2014-08-20 0.847 0 +0
2014-08-21 2014-08-19 0.824 0 +0
2014-08-20 2014-08-18 0.828 0 +0
2014-08-19 2014-08-15 0.833 0 +0
2014-08-18 2014-08-14 0.833 0 +0
2014-08-15 2014-08-13 0.833 0 +0
2014-08-14 2014-08-12 0.838 0 +0
2014-08-13 2014-08-11 0.824 0 +0
2014-08-12 2014-08-08 0.819 0 +0
2014-08-11 2014-08-07 0.824 0 +0
2014-08-08 2014-08-06 0.819 0 +0
2014-08-07 2014-08-05 0.824 0 +0
2014-08-06 2014-08-04 0.824 0 +0
2014-08-05 2014-08-01 0.819 0 +0
2014-08-04 2014-07-31 0.838 0 +0
2014-08-01 2014-07-30 0.828 0 +0
2014-07-31 2014-07-29 0.792 0 +0
2014-07-30 2014-07-28 0.787 0 +0
2014-07-29 2014-07-25 0.782 0 +0
2014-07-28 2014-07-24 0.792 0 +0
2014-07-25 2014-07-23 0.778 0 +0
2014-07-24 2014-07-22 0.782 0 +0
2014-07-23 2014-07-21 0.792 0 +0
2014-07-22 2014-07-18 0.773 0 +0
2014-07-21 2014-07-17 0.773 0 +0
2014-07-18 2014-07-16 0.773 0 +0
2014-07-17 2014-07-15 0.778 0 +0
2014-07-16 2014-07-14 0.764 0 +0
2014-07-15 2014-07-11 0.773 0 +0
2014-07-14 2014-07-10 0.782 0 +0
2014-07-11 2014-07-09 0.773 0 +0
2014-07-10 2014-07-08 0.769 0 +0
2014-07-09 2014-07-07 0.759 0 +0
2014-07-08 2014-07-04 0.759 0 +0
2014-07-07 2014-07-03 0.759 0 +0
2014-07-04 2014-07-02 0.746 0 +0
2014-07-03 2014-06-30 0.736 0 +0
2014-07-02 2014-06-27 0.736 0 +0
2014-06-30 2014-06-26 0.741 0 +0
2014-06-27 2014-06-25 0.741 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.741 0 +0
2014-06-24 2014-06-20 0.764 0 +0
2014-06-23 2014-06-19 0.746 0 +0
2014-06-20 2014-06-18 0.746 0 +0
2014-06-19 2014-06-17 0.723 0 +0
2014-06-18 2014-06-16 0.727 0 +0
2014-06-17 2014-06-13 0.723 0 +0
2014-06-16 2014-06-12 0.723 0 +0
2014-06-13 2014-06-11 0.718 0 +0
2014-06-12 2014-06-10 0.709 0 +0
2014-06-11 2014-06-09 0.718 0 +0
2014-06-10 2014-06-06 0.732 0 +0
2014-06-09 2014-06-05 0.727 0 +0
2014-06-06 2014-06-04 0.718 0 +0
2014-06-05 2014-06-03 0.727 0 +0
2014-06-04 2014-05-30 0.727 0 +0
2014-06-03 2014-05-29 0.727 0 +0
2014-05-30 2014-05-28 0.736 0 +0
2014-05-29 2014-05-27 0.736 0 +0
2014-05-28 2014-05-26 0.727 0 +0
2014-05-27 2014-05-23 0.732 0 +0
2014-05-26 2014-05-22 0.741 0 +0
2014-05-23 2014-05-21 0.750 0 +0
2014-05-22 2014-05-20 0.746 0 +0
2014-05-21 2014-05-19 0.746 0 +0
2014-05-20 2014-05-16 0.741 0 +0
2014-05-19 2014-05-15 0.746 0 +0
2014-05-16 2014-05-14 0.750 0 +0
2014-05-15 2014-05-13 0.755 0 +0
2014-05-14 2014-05-12 0.750 0 +0
2014-05-13 2014-05-09 0.741 0 +0
2014-05-12 2014-05-08 0.746 0 +0
2014-05-09 2014-05-07 0.750 0 +0
2014-05-08 2014-05-05 0.759 0 +0
2014-05-07 2014-05-02 0.769 0 +0
2014-05-05 2014-04-30 0.778 0 +0
2014-05-02 2014-04-29 0.769 0 +0
2014-04-30 2014-04-28 0.782 0 +0
2014-04-29 2014-04-25 0.782 0 +0
2014-04-28 2014-04-24 0.787 0 +0
2014-04-25 2014-04-23 0.773 0 +0
2014-04-24 2014-04-22 0.778 0 +0
2014-04-23 2014-04-17 0.787 0 +0
2014-04-22 2014-04-16 0.782 0 +0
2014-04-17 2014-04-15 0.782 0 +0
2014-04-16 2014-04-14 0.782 0 +0
2014-04-15 2014-04-11 0.792 0 +0
2014-04-14 2014-04-10 0.787 0 +0
2014-04-11 2014-04-09 0.787 0 +0
2014-04-10 2014-04-08 0.792 0 +0
2014-04-09 2014-04-07 0.782 0 +0
2014-04-08 2014-04-04 0.787 0 +0
2014-04-07 2014-04-03 0.787 0 +0
2014-04-04 2014-04-02 0.796 0 +0
2014-04-03 2014-04-01 0.796 0 +0
2014-04-02 2014-03-31 0.782 0 +0
2014-04-01 2014-03-28 0.782 0 +0
2014-03-31 2014-03-27 0.773 0 +0
2014-03-28 2014-03-26 0.778 0 +0
2014-03-27 2014-03-25 0.782 0 +0
2014-03-26 2014-03-24 0.787 0 +0
2014-03-25 2014-03-21 0.782 0 +0
2014-03-24 2014-03-20 0.778 0 +0
2014-03-21 2014-03-19 0.778 0 +0
2014-03-20 2014-03-18 0.773 0 +0
2014-03-19 2014-03-17 0.773 0 +0
2014-03-18 2014-03-14 0.778 0 +0
2014-03-17 2014-03-13 0.787 0 +0
2014-03-14 2014-03-12 0.787 0 +0
2014-03-13 2014-03-11 0.796 0 +0
2014-03-12 2014-03-10 0.792 0 +0
2014-03-11 2014-03-07 0.796 0 +0
2014-03-10 2014-03-06 0.796 0 +0
2014-03-07 2014-03-05 0.796 0 +0
2014-03-06 2014-03-04 0.805 0 +0
2014-03-05 2014-03-03 0.810 0 +0
2014-03-04 2014-02-28 0.796 0 +0
2014-03-03 2014-02-27 0.796 0 +0
2014-02-28 2014-02-26 0.792 0 +0
2014-02-27 2014-02-25 0.805 0 +0
2014-02-26 2014-02-24 0.801 0 +0
2014-02-25 2014-02-21 0.810 0 +0
2014-02-24 2014-02-20 0.815 0 +0
2014-02-21 2014-02-19 0.805 0 +0
2014-02-20 2014-02-18 0.805 0 +0
2014-02-19 2014-02-17 0.810 0 +0
2014-02-18 2014-02-14 0.819 0 +0
2014-02-17 2014-02-13 0.810 0 +0
2014-02-14 2014-02-12 0.792 0 +0
2014-02-13 2014-02-11 0.796 0 +0
2014-02-12 2014-02-10 0.796 0 +0
2014-02-11 2014-02-07 0.792 0 +0
2014-02-10 2014-02-06 0.796 0 +0
2014-02-07 2014-02-05 0.792 0 +0
2014-02-06 2014-02-04 0.796 0 +0
2014-02-05 2014-01-30 0.805 0 +0
2014-02-04 2014-01-28 0.810 0 +0
2014-01-29 2014-01-27 0.805 0 +0
2014-01-28 2014-01-24 0.828 0 +0
2014-01-27 2014-01-23 0.833 0 +0
2014-01-24 2014-01-22 0.833 0 +0
2014-01-23 2014-01-21 0.838 0 +0
2014-01-22 2014-01-20 0.838 0 +0
2014-01-21 2014-01-17 0.838 0 +0
2014-01-20 2014-01-16 0.833 0 +0
2014-01-17 2014-01-15 0.838 0 +0
2014-01-16 2014-01-14 0.828 0 +0
2014-01-15 2014-01-13 0.828 0 +0
2014-01-14 2014-01-10 0.828 0 +0
2014-01-13 2014-01-09 0.833 0 +0
2014-01-10 2014-01-08 0.838 0 +0
2014-01-09 2014-01-07 0.833 0 +0
2014-01-08 2014-01-06 0.833 0 +0
2014-01-07 2014-01-03 0.838 0 +0
2014-01-06 2014-01-02 0.851 0 +0
2014-01-03 2013-12-31 0.847 0 +0
2014-01-02 2013-12-27 0.842 0 +0
2013-12-30 2013-12-24 0.833 0 +0
2013-12-27 2013-12-20 0.838 0 +0
2013-12-23 2013-12-19 0.838 0 +0
2013-12-20 2013-12-18 0.851 0 +0
2013-12-19 2013-12-17 0.833 0 +0
2013-12-18 2013-12-16 0.833 0 +0
2013-12-17 2013-12-13 0.842 0 +0
2013-12-16 2013-12-12 0.851 0 +0
2013-12-13 2013-12-11 0.851 0 +0
2013-12-12 2013-12-10 0.856 0 +0
2013-12-11 2013-12-09 0.838 0 +0
2013-12-10 2013-12-06 0.838 0 +0
2013-12-09 2013-12-05 0.834 0 +0
2013-12-06 2013-12-04 0.834 0 +0
2013-12-05 2013-12-03 0.838 0 +0
2013-12-04 2013-12-02 0.829 0 +0
2013-12-03 2013-11-29 0.834 0 +0
2013-12-02 2013-11-28 0.834 0 +0
2013-11-29 2013-11-27 0.834 0 +0
2013-11-28 2013-11-26 0.834 0 +0
2013-11-27 2013-11-25 0.829 0 +0
2013-11-26 2013-11-22 0.834 0 +0
2013-11-25 2013-11-21 0.838 0 +0
2013-11-22 2013-11-20 0.834 0 +0
2013-11-21 2013-11-19 0.834 0 +0
2013-11-20 2013-11-18 0.838 0 +0
2013-11-19 2013-11-15 0.838 0 +0
2013-11-18 2013-11-14 0.834 0 +0
2013-11-15 2013-11-13 0.829 0 +0
2013-11-14 2013-11-12 0.838 0 +0
2013-11-13 2013-11-11 0.838 0 +0
2013-11-12 2013-11-08 0.843 0 +0
2013-11-11 2013-11-07 0.843 0 +0
2013-11-08 2013-11-06 0.838 0 +0
2013-11-07 2013-11-05 0.843 0 +0
2013-11-06 2013-11-04 0.838 0 +0
2013-11-05 2013-11-01 0.847 0 +0
2013-11-04 2013-10-31 0.843 0 +0
2013-11-01 2013-10-30 0.851 0 +0
2013-10-31 2013-10-29 0.834 0 +0
2013-10-30 2013-10-28 0.838 0 +0
2013-10-29 2013-10-25 0.834 0 +0
2013-10-28 2013-10-24 0.838 0 +0
2013-10-25 2013-10-23 0.838 0 +0
2013-10-24 2013-10-22 0.843 0 +0
2013-10-23 2013-10-21 0.851 0 +0
2013-10-22 2013-10-18 0.851 0 +0
2013-10-21 2013-10-17 0.851 0 +0
2013-10-18 2013-10-16 0.834 0 +0
2013-10-17 2013-10-15 0.847 0 +0
2013-10-16 2013-10-11 0.851 0 +0
2013-10-15 2013-10-10 0.851 0 +0
2013-10-11 2013-10-09 0.851 0 +0
2013-10-10 2013-10-08 0.843 0 +0
2013-10-09 2013-10-07 0.838 0 +0
2013-10-08 2013-10-04 0.838 0 +0
2013-10-07 2013-10-03 0.834 0 +0
2013-10-04 2013-10-02 0.834 0 +0
2013-10-03 2013-09-30 0.834 0 +0
2013-10-02 2013-09-27 0.843 0 +0
2013-09-30 2013-09-26 0.843 0 +0
2013-09-27 2013-09-25 0.843 0 +0
2013-09-26 2013-09-24 0.843 0 +0
2013-09-25 2013-09-23 0.847 0 +0
2013-09-24 2013-09-19 0.856 0 +0
2013-09-23 2013-09-18 0.851 0 +0
2013-09-19 2013-09-17 0.860 0 +0
2013-09-18 2013-09-16 0.851 0 +0
2013-09-17 2013-09-13 0.860 0 +0
2013-09-16 2013-09-12 0.847 0 +0
2013-09-13 2013-09-11 0.851 0 +0
2013-09-12 2013-09-10 0.847 0 +0
2013-09-11 2013-09-09 0.843 0 +0
2013-09-10 2013-09-06 0.838 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.838 0 +0
2013-09-05 2013-09-03 0.838 0 +0
2013-09-04 2013-09-02 0.834 0 +0
2013-09-03 2013-08-30 0.830 0 +0
2013-09-02 2013-08-29 0.834 0 +0
2013-08-30 2013-08-28 0.821 0 +0
2013-08-29 2013-08-27 0.830 0 +0
2013-08-28 2013-08-26 0.825 0 +0
2013-08-27 2013-08-23 0.821 0 +0
2013-08-26 2013-08-22 0.812 0 +0
2013-08-23 2013-08-21 0.812 0 +0
2013-08-22 2013-08-20 0.803 0 +0
2013-08-21 2013-08-19 0.821 0 +0
2013-08-20 2013-08-16 0.830 0 +0
2013-08-19 2013-08-15 0.825 0 +0
2013-08-16 2013-08-13 0.834 0 +0
2013-08-15 2013-08-12 0.825 0 +0
2013-08-13 2013-08-09 0.830 0 +0
2013-08-12 2013-08-08 0.830 0 +0
2013-08-09 2013-08-07 0.812 0 +0
2013-08-08 2013-08-06 0.825 0 +0
2013-08-07 2013-08-05 0.817 0 +0
2013-08-06 2013-08-02 0.830 0 +0
2013-08-05 2013-08-01 0.825 0 +0
2013-08-02 2013-07-31 0.821 0 +0
2013-08-01 2013-07-30 0.817 0 +0
2013-07-31 2013-07-29 0.812 0 +0
2013-07-30 2013-07-26 0.808 0 +0
2013-07-29 2013-07-25 0.812 0 +0
2013-07-26 2013-07-24 0.803 0 +0
2013-07-25 2013-07-23 0.808 0 +0
2013-07-24 2013-07-22 0.799 0 +0
2013-07-23 2013-07-19 0.803 0 +0
2013-07-22 2013-07-18 0.799 0 +0
2013-07-19 2013-07-17 0.795 0 +0
2013-07-18 2013-07-16 0.803 0 +0
2013-07-17 2013-07-15 0.799 0 +0
2013-07-16 2013-07-12 0.808 0 +0
2013-07-15 2013-07-11 0.812 0 +0
2013-07-12 2013-07-10 0.812 0 +0
2013-07-11 2013-07-09 0.795 0 +0
2013-07-10 2013-07-08 0.808 0 +0
2013-07-09 2013-07-05 0.812 0 +0
2013-07-08 2013-07-04 0.803 0 +0
2013-07-05 2013-07-03 0.790 0 +0
2013-07-04 2013-07-02 0.803 0 +0
2013-07-03 2013-06-28 0.812 0 +0
2013-07-02 2013-06-27 0.799 0 +0
2013-06-28 2013-06-26 0.808 0 +0
2013-06-27 2013-06-25 0.773 0 +0
2013-06-26 2013-06-24 0.812 0 +0
2013-06-25 2013-06-21 0.851 0 +0
2013-06-24 2013-06-20 0.843 0 +0
2013-06-21 2013-06-19 0.856 0 +0
2013-06-20 2013-06-18 0.856 0 +0
2013-06-19 2013-06-17 0.856 0 +0
2013-06-18 2013-06-14 0.856 0 +0
2013-06-17 2013-06-13 0.834 0 +0
2013-06-14 2013-06-11 0.847 0 +0
2013-06-13 2013-06-10 0.856 0 +0
2013-06-11 2013-06-07 0.860 0 +0
2013-06-10 2013-06-06 0.865 0 +0
2013-06-07 2013-06-05 0.843 0 +0
2013-06-06 2013-06-04 0.856 0 +0
2013-06-05 2013-06-03 0.865 0 +0
2013-06-04 2013-05-31 0.851 0 +0
2013-06-03 2013-05-30 0.851 0 +0
2013-05-31 2013-05-29 0.856 0 +0
2013-05-30 2013-05-28 0.865 0 +0
2013-05-29 2013-05-27 0.856 0 +0
2013-05-28 2013-05-24 0.860 0 +0
2013-05-27 2013-05-23 0.856 0 +0
2013-05-24 2013-05-22 0.873 0 +0
2013-05-23 2013-05-21 0.873 0 +0
2013-05-22 2013-05-20 0.873 0 +0
2013-05-21 2013-05-16 0.873 0 +0
2013-05-20 2013-05-15 0.869 0 +0
2013-05-16 2013-05-14 0.860 0 +0
2013-05-15 2013-05-13 0.878 0 +0
2013-05-14 2013-05-10 0.856 0 +0
2013-05-13 2013-05-09 0.851 0 +0
2013-05-10 2013-05-08 0.856 0 +0
2013-05-09 2013-05-07 0.860 0 +0
2013-05-08 2013-05-06 0.851 0 +0
2013-05-07 2013-05-03 0.851 0 +0
2013-05-06 2013-05-02 0.843 0 +0
2013-05-03 2013-04-30 0.834 0 +0
2013-05-02 2013-04-29 0.847 0 +0
2013-04-30 2013-04-26 0.860 0 +0
2013-04-29 2013-04-25 0.860 0 +0
2013-04-26 2013-04-24 0.856 0 +0
2013-04-25 2013-04-23 0.843 0 +0
2013-04-24 2013-04-22 0.843 0 +0
2013-04-23 2013-04-19 0.851 0 +0
2013-04-22 2013-04-18 0.851 0 +0
2013-04-19 2013-04-17 0.856 0 +0
2013-04-18 2013-04-16 0.847 0 +0
2013-04-17 2013-04-15 0.860 0 +0
2013-04-16 2013-04-12 0.873 0 +0
2013-04-15 2013-04-11 0.869 0 +0
2013-04-12 2013-04-10 0.882 0 +0
2013-04-11 2013-04-09 0.882 0 +0
2013-04-10 2013-04-08 0.865 0 +0
2013-04-09 2013-04-05 0.851 0 +0
2013-04-08 2013-04-03 0.860 0 +0
2013-04-05 2013-04-02 0.930 0 +0
2013-04-03 2013-03-28 0.821 0 +0
2013-04-02 2013-03-27 0.834 0 +0
2013-03-28 2013-03-26 0.834 0 +0
2013-03-27 2013-03-25 0.843 0 +0
2013-03-26 2013-03-22 0.851 0 +0
2013-03-25 2013-03-21 0.851 0 +0
2013-03-22 2013-03-20 0.830 0 +0
2013-03-21 2013-03-19 0.851 0 +0
2013-03-20 2013-03-18 0.838 0 +0
2013-03-19 2013-03-15 0.865 0 +0
2013-03-18 2013-03-14 0.865 0 +0
2013-03-15 2013-03-13 0.860 0 +0
2013-03-14 2013-03-12 0.869 0 +0
2013-03-13 2013-03-11 0.900 0 +0
2013-03-12 2013-03-08 0.904 0 +0
2013-03-11 2013-03-07 0.895 0 +0
2013-03-08 2013-03-06 0.865 0 +0
2013-03-07 2013-03-05 0.843 0 +0
2013-03-06 2013-03-04 0.838 0 +0
2013-03-05 2013-03-01 0.856 0 +0
2013-03-04 2013-02-28 0.847 0 +0
2013-03-01 2013-02-27 0.851 0 +0
2013-02-28 2013-02-26 0.838 0 +0
2013-02-27 2013-02-25 0.851 0 +0
2013-02-26 2013-02-22 0.869 0 +0
2013-02-25 2013-02-21 0.838 0 +0
2013-02-22 2013-02-20 0.856 0 +0
2013-02-21 2013-02-19 0.856 0 +0
2013-02-20 2013-02-18 0.865 0 +0
2013-02-19 2013-02-15 0.873 0 +0
2013-02-18 2013-02-14 0.873 0 +0
2013-02-15 2013-02-08 0.873 0 +0
2013-02-14 2013-02-07 0.869 0 +0
2013-02-08 2013-02-06 0.895 0 +0
2013-02-07 2013-02-05 0.917 0 +0
2013-02-06 2013-02-04 0.943 0 +0
2013-02-05 2013-02-01 0.956 0 +0
2013-02-04 2013-01-31 0.926 0 +0
2013-02-01 2013-01-30 0.961 0 +0
2013-01-31 2013-01-29 0.913 0 +0
2013-01-30 2013-01-28 0.869 0 +0
2013-01-29 2013-01-25 0.913 0 +0
2013-01-28 2013-01-24 1.009 0 +0
2013-01-25 2013-01-23 1.009 0 +0
2013-01-24 2013-01-22 1.009 0 +0
2013-01-23 2013-01-21 1.009 0 +0
2013-01-22 2013-01-18 1.026 0 +0
2013-01-21 2013-01-17 0.965 0 +0
2013-01-18 2013-01-16 1.044 0 +0
2013-01-17 2013-01-15 0.900 0 +0
2013-01-16 2013-01-14 0.908 0 +0
2013-01-15 2013-01-11 0.851 0 +0
2013-01-14 2013-01-10 0.856 0 +0
2013-01-11 2013-01-09 0.847 0 +0
2013-01-10 2013-01-08 0.843 0 +0
2013-01-09 2013-01-07 0.843 0 +0
2013-01-08 2013-01-04 0.830 0 +0
2013-01-07 2013-01-03 0.838 0 +0
2013-01-04 2013-01-02 0.764 0 +0
2013-01-03 2012-12-31 0.747 0 +0
2013-01-02 2012-12-27 0.734 0 +0
2012-12-28 2012-12-24 0.734 0 +0
2012-12-27 2012-12-20 0.734 0 +0
2012-12-21 2012-12-19 0.734 0 +0
2012-12-20 2012-12-18 0.738 0 +0
2012-12-19 2012-12-17 0.738 0 +0
2012-12-18 2012-12-14 0.738 0 -79,239
2012-12-17 2012-12-13 0.742 79,239 +6,870 0.01% 58,820
2012-12-13 2012-12-11 0.738 72,369 -4,232 0.01% 53,439
2012-11-15 2012-11-13 0.693 76,601 +970 0.01% 53,088
2012-10-31 2012-10-29 0.681 75,631 -4,848 0.01% 51,480
2012-10-12 2012-10-10 0.705 80,479 -43,634 0.01% 56,772
2012-10-11 2012-10-09 0.710 124,113 +49,451 0.01% 88,064
2012-10-04 2012-09-28 0.709 74,662 -2,222 0.01% 52,941
2012-09-14 2012-09-12 0.689 76,884 +2,497 0.01% 52,976
2012-06-11 2012-06-07 0.665 74,387 -78,382 0.01% 49,468
2012-06-05 2012-06-01 0.677 152,769 -499 0.01% 103,428
2012-06-04 2012-05-31 0.693 153,268 -47,428 0.01% 106,222
2012-05-17 2012-05-15 0.729 200,696 -49,925 0.02% 146,328
2012-05-16 2012-05-14 0.769 250,621 +24,963 0.02% 192,768
2012-05-07 2012-05-03 0.809 225,658 -73,389 0.02% 182,608
2012-03-19 2012-03-15 0.849 299,047 -23,465 0.03% 253,976
2012-03-12 2012-03-08 0.837 322,512 -2,496 0.03% 270,028
2012-02-29 2012-02-27 0.925 325,008 +218,170 0.03% 300,762
2012-02-27 2012-02-23 0.925 106,838 -214,176 0.01% 98,868
2012-02-24 2012-02-22 0.897 321,014 +31,452 0.03% 288,064
2012-02-02 2012-01-31 0.849 289,562 -1,997 0.03% 245,920
2012-02-01 2012-01-30 0.829 291,559 +1,997 0.03% 241,776
2011-12-23 2011-12-21 0.741 289,562 +17,474 0.03% 214,600
2011-12-16 2011-12-14 0.761 272,088 +49,924 0.02% 207,100
2011-12-15 2011-12-13 0.769 222,164 +24,963 0.02% 170,880
2011-12-13 2011-12-09 0.785 197,201 +26,460 0.02% 154,840
2011-12-12 2011-12-08 0.781 170,741 +30,953 0.02% 133,380
2011-12-09 2011-12-07 0.801 139,788 +38,941 0.01% 112,000
2011-12-07 2011-12-05 0.841 100,847 +24,962 0.01% 84,840
2011-11-30 2011-11-28 0.829 75,885 +3,994 0.01% 62,928
2011-11-09 2011-11-07 0.949 71,891 -4,493 0.01% 68,256
2011-11-07 2011-11-03 0.929 76,384 -25,462 0.01% 70,992
2011-09-22 2011-09-20 1.082 101,846 -11,316 0.01% 110,160
2011-06-28 2011-06-24 1.280 113,162 +555 0.01% 144,840
2011-05-05 2011-05-03 1.172 112,607 -1,664 0.01% 131,950
2011-04-28 2011-04-26 1.172 114,271 -555 0.01% 133,899
2011-04-27 2011-04-21 1.208 114,826 +1,109 0.01% 138,690
2011-04-13 2011-04-11 1.172 113,717 -11,094 0.01% 133,250
2011-02-10 2011-02-08 1.208 124,811 -27,736 0.01% 150,750
2011-01-31 2011-01-27 1.370 152,547 +27,736 0.01% 209,000
2011-01-25 2011-01-21 1.190 124,811 +555 0.01% 148,500
2011-01-17 2011-01-13 1.172 124,256 -11,095 0.01% 145,600
2011-01-06 2011-01-04 1.172 135,351 -1,664 0.01% 158,600
2010-12-07 2010-12-03 1.154 137,015 -1,109 0.01% 158,080
2010-12-01 2010-11-29 1.100 138,124 -555 0.01% 151,890
2010-11-25 2010-11-23 1.064 138,679 +555 0.01% 147,500
2010-11-04 2010-11-02 1.046 138,124 -119,264 0.01% 144,420
2010-09-21 2010-09-17 0.973 257,388 +80,434 0.02% 250,560
2010-09-20 2010-09-16 0.973 176,954 +5,547 0.01% 172,260
2010-09-16 2010-09-14 0.973 171,407 +27,736 0.01% 166,860
2010-07-29 2010-07-27 0.937 143,671 -514,222 0.01% 134,680
2010-07-19 2010-07-15 0.937 657,893 -2,773 0.05% 616,720
2010-07-07 2010-07-05 0.887 660,666 +1,664 0.05% 585,972
2010-06-24 2010-06-22 0.937 659,002 +11,094 0.05% 617,760
2010-06-23 2010-06-21 1.010 647,908 -2,219 0.05% 654,080
2010-06-07 2010-06-03 0.955 650,127 +4,993 0.05% 621,160
2010-05-10 2010-05-06 1.064 645,134 +511,448 0.05% 686,170
2010-05-07 2010-05-05 1.118 133,686 +554 0.01% 149,419
2010-05-03 2010-04-29 1.262 133,132 +555 0.01% 168,000
2010-04-14 2010-04-12 1.388 132,577 +1,109 0.01% 184,030
2010-04-08 2010-04-01 1.316 131,468 -3,883 0.01% 173,011
2010-03-10 2010-03-08 1.370 135,351 -2,218 0.01% 185,441
2010-01-27 2010-01-25 1.424 137,569 -555 0.01% 195,919
2010-01-07 2010-01-05 1.442 138,124 -2,774 0.01% 199,200
2010-01-06 2010-01-04 1.424 140,898 -100,403 0.01% 200,660
2009-12-22 2009-12-18 1.442 241,301 +16,641 0.02% 348,000
2009-12-18 2009-12-16 1.586 224,660 -555 0.02% 356,400
2009-12-07 2009-12-03 1.514 225,215 +1,665 0.02% 341,041
2009-12-04 2009-12-02 1.478 223,550 +554 0.02% 330,459
2009-12-01 2009-11-27 1.442 222,996 +100,404 0.02% 321,600
2009-11-23 2009-11-19 1.370 122,592 -1,110 0.01% 167,960
2009-11-17 2009-11-13 1.406 123,702 -5,547 0.01% 173,941
2009-11-11 2009-11-09 1.406 129,249 -33,837 0.01% 181,740
2009-11-05 2009-11-03 1.298 163,086 +1,109 0.01% 211,679
2009-11-04 2009-11-02 1.334 161,977 -16,641 0.01% 216,080
2009-11-02 2009-10-29 1.298 178,618 -3,883 0.01% 231,839
2009-10-29 2009-10-27 1.334 182,501 +554 0.01% 243,459
2009-10-20 2009-10-16 1.334 181,947 +7,766 0.01% 242,720
2009-10-09 2009-10-07 1.352 174,181 -30,509 0.01% 235,500
2009-10-06 2009-10-02 1.208 204,690 +1,109 0.02% 247,230
2009-09-29 2009-09-25 1.262 203,581 -11,094 0.02% 256,900
2009-09-23 2009-09-21 1.262 214,675 -5,547 0.02% 270,900
2009-09-08 2009-09-04 1.244 220,222 +3,883 0.02% 273,930
2009-09-07 2009-09-03 1.262 216,339 -37,721 0.02% 273,000
2009-09-04 2009-09-02 1.226 254,060 +1,110 0.02% 311,440
2009-09-02 2009-08-31 1.118 252,950 +8,320 0.02% 282,720
2009-09-01 2009-08-28 1.190 244,630 +61,019 0.02% 291,060
2009-08-28 2009-08-26 1.334 183,611 -11,094 0.01% 244,940
2009-08-19 2009-08-17 1.406 194,705 -18,861 0.02% 273,780
2009-08-14 2009-08-12 1.460 213,566 -11,094 0.02% 311,851
2009-08-11 2009-08-07 1.424 224,660 -19,970 0.02% 319,950
2009-08-10 2009-08-06 1.334 244,630 +8,876 0.02% 326,341
2009-08-07 2009-08-05 1.280 235,754 +11,094 0.02% 301,750
2009-08-06 2009-08-04 1.352 224,660 +11,094 0.02% 303,750
2009-08-05 2009-08-03 1.388 213,566 -554 0.02% 296,451
2009-08-04 2009-07-31 1.226 214,120 +17,751 0.02% 262,480
2009-08-03 2009-07-30 1.190 196,369 +2,773 0.02% 233,640
2009-07-30 2009-07-28 1.244 193,596 -19,415 0.02% 240,810
2009-07-29 2009-07-27 1.262 213,011 +6,657 0.02% 268,800
2009-07-28 2009-07-24 1.208 206,354 +11,094 0.02% 249,240
2009-07-27 2009-07-23 1.226 195,260 -6,102 0.02% 239,360
2009-07-23 2009-07-21 1.190 201,362 +22,189 0.02% 239,580
2009-07-22 2009-07-20 1.190 179,173 -12,759 0.01% 213,180
2009-07-21 2009-07-17 1.262 191,932 +33,283 0.02% 242,200
2009-07-20 2009-07-16 1.298 158,649 +6,102 0.01% 205,920
2009-07-16 2009-07-14 1.154 152,547 +9,985 0.01% 176,000
2009-07-13 2009-07-09 1.136 142,562 +43,823 0.01% 161,910
2009-07-09 2009-07-07 1.172 98,739 +5,547 0.01% 115,700
2009-07-08 2009-07-06 1.226 93,192 -6,657 0.01% 114,240
2009-07-07 2009-07-03 1.280 99,849 -27,736 0.02% 127,800
2009-07-06 2009-07-02 1.154 127,585 +4,993 0.03% 147,200
2009-07-03 2009-06-30 1.208 122,592 -28,291 0.03% 148,070
2009-07-02 2009-06-29 1.316 150,883 +5,547 0.04% 198,560
2009-06-30 2009-06-26 1.370 145,336 +34,393 0.03% 199,121
2009-06-26 2009-06-24 1.082 110,943 -1,110 0.03% 120,000
2009-06-25 2009-06-23 1.082 112,053 +3,883 0.03% 121,200
2009-06-24 2009-06-22 1.208 108,170 +3,329 0.03% 130,651
2009-06-19 2009-06-17 1.262 104,841 +36,056 0.03% 132,300
2009-06-16 2009-06-12 1.496 68,785 -6,102 0.02% 102,920
2009-06-12 2009-06-10 1.442 74,887 -554 0.02% 108,001
2009-06-10 2009-06-08 1.622 75,441 +1,109 0.02% 122,399
2009-06-05 2009-06-03 1.785 74,332 +6,102 0.02% 132,660
2009-06-04 2009-06-02 1.514 68,230 -2,774 0.02% 103,320
2009-06-03 2009-06-01 1.485 71,004 -101,433 0.02% 105,412
2009-06-02 2009-05-29 1.158 172,437 -13,472 0.02% 199,680
2009-06-01 2009-05-27 1.128 185,909 +6,736 0.02% 209,760
2009-05-29 2009-05-26 1.158 179,173 +9,430 0.02% 207,480
2009-05-26 2009-05-22 0.935 169,743 -36,373 0.02% 158,760
2009-05-21 2009-05-19 0.906 206,116 +13,471 0.02% 186,660
2009-05-19 2009-05-15 0.891 192,645 +13,472 0.02% 171,600
2009-05-15 2009-05-13 0.965 179,173 +64,664 0.02% 172,900
2009-05-14 2009-05-12 0.876 114,509 -67,358 0.01% 100,300
2009-05-08 2009-05-06 0.624 181,867 -82,178 0.02% 113,400
2009-05-07 2009-05-05 0.564 264,045 +68,706 0.03% 148,960
2009-04-30 2009-04-28 0.638 195,339 -44,457 0.02% 124,700
2009-04-24 2009-04-22 0.646 239,796 +12,125 0.02% 154,860
2009-04-23 2009-04-21 0.675 227,671 -134,717 0.02% 153,790
2009-04-22 2009-04-20 0.653 362,388 +134,717 0.04% 236,720
2009-04-21 2009-04-17 0.594 227,671 +32,332 0.02% 135,200
2009-04-17 2009-04-15 0.616 195,339 -6,736 0.02% 120,350
2009-04-16 2009-04-14 0.594 202,075 -101,037 0.02% 120,000
2009-04-07 2009-04-03 0.572 303,112 +101,037 0.03% 173,250
2009-04-03 2009-04-01 0.512 202,075 +1,347 0.02% 103,500
2009-03-20 2009-03-18 0.482 200,728 -10,777 0.02% 96,850
2009-01-14 2009-01-12 0.572 211,505 +5,389 0.02% 120,890
2009-01-05 2008-12-31 0.527 206,116 +1,347 0.02% 108,630
2008-12-16 2008-12-12 0.460 204,769 +80,830 0.02% 94,240
2008-12-15 2008-12-11 0.505 123,939 -1,347 0.01% 62,560
2008-12-10 2008-12-08 0.306 125,286 +6,735 0.01% 38,316
2008-12-04 2008-12-02 0.310 118,551 +1,348 0.01% 36,784
2008-11-12 2008-11-10 0.549 117,203 +4,041 0.01% 64,380
2008-11-04 2008-10-31 0.367 113,162 +1,347 0.01% 41,496
2008-10-31 2008-10-29 0.341 111,815 +10,778 0.01% 38,180
2008-10-21 2008-10-17 0.309 101,037 +1,347 0.01% 31,200
2008-10-13 2008-10-09 0.438 99,690 +1,347 0.01% 43,660
2008-10-10 2008-10-08 0.460 98,343 +6,736 0.01% 45,260
2008-09-11 2008-09-09 0.957 91,607 -733 0.01% 87,698
2008-08-21 2008-08-19 1.090 92,340 +1,358 0.01% 100,640
2008-08-20 2008-08-18 1.060 90,982 -1,358 0.01% 96,480
2008-08-13 2008-08-11 1.267 92,340 -1,358 0.01% 116,960
2008-07-03 2008-06-30 2.283 93,698 -5,432 0.01% 213,900
2008-04-25 2008-04-23 2.489 99,130 -2,716 0.01% 246,740
2008-03-26 2008-03-20 2.636 101,846 -6,790 0.01% 268,501
2008-03-18 2008-03-14 2.828 108,636 -2,715 0.01% 307,201
2008-03-17 2008-03-13 2.857 111,351 -27,159 0.01% 318,159
2008-03-14 2008-03-12 2.946 138,510 -1,358 0.01% 407,999
2008-03-12 2008-03-10 3.314 139,868 +10,863 0.01% 463,499
2008-03-10 2008-03-06 3.623 129,005 +1,358 0.01% 467,401
2008-02-26 2008-02-22 3.608 127,647 +4,074 0.01% 460,601
2008-01-24 2008-01-22 3.549 123,573 -1,358 0.01% 438,620
2008-01-18 2008-01-16 4.315 124,931 -1,358 0.01% 539,121
2008-01-14 2008-01-10 4.603 126,289 -606 0.01% 581,251
2007-12-20 2007-12-18 4.676 126,895 +1,364 0.01% 593,340
2007-12-14 2007-12-12 4.808 125,531 +1,365 0.01% 603,522
2007-12-12 2007-12-10 4.925 124,166 -1,365 0.01% 611,520
2007-12-11 2007-12-07 4.984 125,531 -5,457 0.01% 625,602
2007-12-06 2007-12-04 5.057 130,988 +1,364 0.01% 662,398
2007-11-14 2007-11-12 5.277 129,624 -2,729 0.01% 684,001
2007-11-13 2007-11-09 5.394 132,353 +2,729 0.01% 713,921
2007-11-01 2007-10-30 4.998 129,624 -4,093 0.01% 647,900
2007-10-25 2007-10-23 4.676 133,717 -6,823 0.01% 625,239
2007-10-18 2007-10-16 4.544 140,540 -35,476 0.01% 638,602
2007-10-17 2007-10-15 4.661 176,016 -10,915 0.02% 820,442
2007-10-16 2007-10-12 4.690 186,931 -4,094 0.02% 876,799
2007-10-12 2007-10-10 4.251 191,025 +4,094 0.02% 812,001
2007-10-04 2007-10-02 4.609 186,931 -915 0.02% 861,622
2007-10-03 2007-09-28 4.595 187,846 -9,598 0.02% 863,099
2007-09-18 2007-09-14 4.420 197,444 +9,598 0.02% 872,639
2007-09-12 2007-09-10 4.405 187,846 -13,712 0.02% 827,479
2007-08-20 2007-08-16 4.303 201,558 -15,082 0.02% 867,302
2007-08-09 2007-08-07 4.857 216,640 +1,371 0.02% 1,052,280
2007-08-08 2007-08-06 4.974 215,269 +1,371 0.02% 1,070,740
2007-08-07 2007-08-03 5.032 213,898 -4,113 0.02% 1,076,401
2007-08-03 2007-08-01 4.814 218,011 -1,371 0.02% 1,049,399
2007-07-31 2007-07-27 4.930 219,382 +10,969 0.02% 1,081,598
2007-07-30 2007-07-26 5.120 208,413 -13,712 0.02% 1,067,039
2007-07-18 2007-07-16 5.324 222,125 -4,113 0.02% 1,182,602
2007-07-12 2007-07-10 5.149 226,238 -35,650 0.02% 1,164,900
2007-07-05 2007-07-03 5.353 261,888 -6,855 0.03% 1,401,942
2007-06-27 2007-06-25 5.076 268,743 +6,855 0.03% 1,364,158
2007-06-26 2007-06-22 5.134 261,888 0.03% 1,344,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top