History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 78,147 | +0 | 0.01% | 10,862 |
| 2025-10-13 | 2025-10-09 | 0.139 | 78,147 | +0 | 0.01% | 10,862 |
| 2025-10-10 | 2025-10-08 | 0.132 | 78,147 | +0 | 0.01% | 10,315 |
| 2025-10-09 | 2025-10-06 | 0.140 | 78,147 | +0 | 0.01% | 10,941 |
| 2025-10-08 | 2025-10-03 | 0.141 | 78,147 | +0 | 0.01% | 11,019 |
| 2025-10-06 | 2025-10-02 | 0.140 | 78,147 | +0 | 0.01% | 10,941 |
| 2025-10-03 | 2025-09-30 | 0.140 | 78,147 | +0 | 0.01% | 10,941 |
| 2025-10-02 | 2025-09-29 | 0.140 | 78,147 | +0 | 0.01% | 10,941 |
| 2025-09-30 | 2025-09-26 | 0.137 | 78,147 | +0 | 0.01% | 10,706 |
| 2025-09-29 | 2025-09-25 | 0.137 | 78,147 | +0 | 0.01% | 10,706 |
| 2025-09-26 | 2025-09-24 | 0.137 | 78,147 | +0 | 0.01% | 10,706 |
| 2025-09-25 | 2025-09-23 | 0.137 | 78,147 | +0 | 0.01% | 10,706 |
| 2025-09-24 | 2025-09-22 | 0.137 | 78,147 | +0 | 0.01% | 10,706 |
| 2025-09-23 | 2025-09-19 | 0.158 | 78,147 | +0 | 0.01% | 12,347 |
| 2025-09-22 | 2025-09-18 | 0.154 | 78,147 | +0 | 0.01% | 12,035 |
| 2025-09-19 | 2025-09-17 | 0.154 | 78,147 | +0 | 0.01% | 12,035 |
| 2025-09-18 | 2025-09-16 | 0.148 | 78,147 | +0 | 0.01% | 11,566 |
| 2025-09-17 | 2025-09-15 | 0.145 | 78,147 | +0 | 0.01% | 11,331 |
| 2025-09-16 | 2025-09-12 | 0.140 | 78,147 | +0 | 0.01% | 10,941 |
| 2025-09-15 | 2025-09-11 | 0.147 | 78,147 | +0 | 0.01% | 11,488 |
| 2025-09-12 | 2025-09-10 | 0.147 | 78,147 | +0 | 0.01% | 11,488 |
| 2025-09-11 | 2025-09-09 | 0.147 | 78,147 | +0 | 0.01% | 11,488 |
| 2025-09-10 | 2025-09-08 | 0.148 | 78,147 | +0 | 0.01% | 11,566 |
| 2025-09-09 | 2025-09-05 | 0.146 | 78,147 | +0 | 0.01% | 11,409 |
| 2025-09-08 | 2025-09-04 | 0.146 | 78,147 | +0 | 0.01% | 11,409 |
| 2025-09-05 | 2025-09-03 | 0.146 | 78,147 | +0 | 0.01% | 11,409 |
| 2025-09-04 | 2025-09-02 | 0.154 | 78,147 | +0 | 0.01% | 12,035 |
| 2025-09-03 | 2025-09-01 | 0.160 | 78,147 | +0 | 0.01% | 12,504 |
| 2025-09-02 | 2025-08-29 | 0.160 | 78,147 | +0 | 0.01% | 12,504 |
| 2025-09-01 | 2025-08-28 | 0.170 | 78,147 | +0 | 0.01% | 13,285 |
| 2025-08-29 | 2025-08-27 | 0.168 | 78,147 | +0 | 0.01% | 13,129 |
| 2025-08-28 | 2025-08-26 | 0.163 | 78,147 | +0 | 0.01% | 12,738 |
| 2025-08-27 | 2025-08-25 | 0.163 | 78,147 | +0 | 0.01% | 12,738 |
| 2025-08-26 | 2025-08-22 | 0.179 | 78,147 | +0 | 0.01% | 13,988 |
| 2025-08-25 | 2025-08-21 | 0.173 | 78,147 | +0 | 0.01% | 13,519 |
| 2025-08-22 | 2025-08-20 | 0.189 | 78,147 | +0 | 0.01% | 14,770 |
| 2025-08-21 | 2025-08-19 | 0.160 | 78,147 | +0 | 0.01% | 12,504 |
| 2025-08-20 | 2025-08-18 | 0.166 | 78,147 | +0 | 0.01% | 12,972 |
| 2025-08-19 | 2025-08-15 | 0.174 | 78,147 | +0 | 0.01% | 13,598 |
| 2025-08-18 | 2025-08-14 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2025-08-15 | 2025-08-13 | 0.183 | 78,147 | +0 | 0.01% | 14,301 |
| 2025-08-14 | 2025-08-12 | 0.198 | 78,147 | +0 | 0.01% | 15,473 |
| 2025-08-13 | 2025-08-11 | 0.221 | 78,147 | +0 | 0.01% | 17,270 |
| 2025-08-12 | 2025-08-08 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-08-11 | 2025-08-07 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-08-08 | 2025-08-06 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-08-07 | 2025-08-05 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-08-06 | 2025-08-04 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-08-05 | 2025-08-01 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-08-04 | 2025-07-31 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-08-01 | 2025-07-30 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-07-31 | 2025-07-29 | 0.088 | 78,147 | +0 | 0.01% | 6,877 |
| 2025-07-30 | 2025-07-28 | 0.089 | 78,147 | +0 | 0.01% | 6,955 |
| 2025-07-29 | 2025-07-25 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-07-28 | 2025-07-24 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-07-25 | 2025-07-23 | 0.088 | 78,147 | +0 | 0.01% | 6,877 |
| 2025-07-24 | 2025-07-22 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-07-23 | 2025-07-21 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-07-22 | 2025-07-18 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-07-21 | 2025-07-17 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-18 | 2025-07-16 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-17 | 2025-07-15 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-16 | 2025-07-14 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-15 | 2025-07-11 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-14 | 2025-07-10 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-07-11 | 2025-07-09 | 0.081 | 78,147 | +0 | 0.01% | 6,330 |
| 2025-07-10 | 2025-07-08 | 0.083 | 78,147 | +0 | 0.01% | 6,486 |
| 2025-07-09 | 2025-07-07 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-07-08 | 2025-07-04 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-07-07 | 2025-07-03 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-07-04 | 2025-07-02 | 0.089 | 78,147 | +0 | 0.01% | 6,955 |
| 2025-07-03 | 2025-06-30 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2025-07-02 | 2025-06-27 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-06-30 | 2025-06-26 | 0.088 | 78,147 | +0 | 0.01% | 6,877 |
| 2025-06-27 | 2025-06-25 | 0.088 | 78,147 | +0 | 0.01% | 6,877 |
| 2025-06-26 | 2025-06-24 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2025-06-25 | 2025-06-23 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2025-06-24 | 2025-06-20 | 0.095 | 78,147 | +0 | 0.01% | 7,424 |
| 2025-06-23 | 2025-06-19 | 0.094 | 78,147 | +0 | 0.01% | 7,346 |
| 2025-06-20 | 2025-06-18 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2025-06-19 | 2025-06-17 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2025-06-18 | 2025-06-16 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2025-06-17 | 2025-06-13 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-06-16 | 2025-06-12 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-06-13 | 2025-06-11 | 0.102 | 78,147 | +0 | 0.01% | 7,971 |
| 2025-06-12 | 2025-06-10 | 0.103 | 78,147 | +0 | 0.01% | 8,049 |
| 2025-06-11 | 2025-06-09 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-06-10 | 2025-06-06 | 0.104 | 78,147 | +0 | 0.01% | 8,127 |
| 2025-06-09 | 2025-06-05 | 0.097 | 78,147 | +0 | 0.01% | 7,580 |
| 2025-06-06 | 2025-06-04 | 0.053 | 78,147 | +0 | 0.01% | 4,142 |
| 2025-06-05 | 2025-06-03 | 0.053 | 78,147 | +0 | 0.01% | 4,142 |
| 2025-06-04 | 2025-06-02 | 0.053 | 78,147 | +0 | 0.01% | 4,142 |
| 2025-06-03 | 2025-05-30 | 0.051 | 78,147 | +0 | 0.01% | 3,985 |
| 2025-06-02 | 2025-05-29 | 0.056 | 78,147 | +0 | 0.01% | 4,376 |
| 2025-05-30 | 2025-05-28 | 0.052 | 78,147 | +0 | 0.01% | 4,064 |
| 2025-05-29 | 2025-05-27 | 0.051 | 78,147 | +0 | 0.01% | 3,985 |
| 2025-05-28 | 2025-05-26 | 0.056 | 78,147 | +0 | 0.01% | 4,376 |
| 2025-05-27 | 2025-05-23 | 0.056 | 78,147 | +0 | 0.01% | 4,376 |
| 2025-05-26 | 2025-05-22 | 0.056 | 78,147 | +0 | 0.01% | 4,376 |
| 2025-05-23 | 2025-05-21 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-22 | 2025-05-20 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-21 | 2025-05-19 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-20 | 2025-05-16 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-19 | 2025-05-15 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-16 | 2025-05-14 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-15 | 2025-05-13 | 0.054 | 78,147 | +0 | 0.01% | 4,220 |
| 2025-05-14 | 2025-05-12 | 0.061 | 78,147 | +0 | 0.01% | 4,767 |
| 2025-05-13 | 2025-05-09 | 0.061 | 78,147 | +0 | 0.01% | 4,767 |
| 2025-05-12 | 2025-05-08 | 0.061 | 78,147 | +0 | 0.01% | 4,767 |
| 2025-05-09 | 2025-05-07 | 0.061 | 78,147 | +0 | 0.01% | 4,767 |
| 2025-05-08 | 2025-05-06 | 0.063 | 78,147 | +0 | 0.01% | 4,923 |
| 2025-05-07 | 2025-05-02 | 0.064 | 78,147 | +0 | 0.01% | 5,001 |
| 2025-05-06 | 2025-04-30 | 0.064 | 78,147 | +0 | 0.01% | 5,001 |
| 2025-05-02 | 2025-04-29 | 0.064 | 78,147 | +0 | 0.01% | 5,001 |
| 2025-04-30 | 2025-04-28 | 0.060 | 78,147 | +0 | 0.01% | 4,689 |
| 2025-04-29 | 2025-04-25 | 0.059 | 78,147 | +0 | 0.01% | 4,611 |
| 2025-04-28 | 2025-04-24 | 0.059 | 78,147 | +0 | 0.01% | 4,611 |
| 2025-04-25 | 2025-04-23 | 0.059 | 78,147 | +0 | 0.01% | 4,611 |
| 2025-04-24 | 2025-04-22 | 0.070 | 78,147 | +0 | 0.01% | 5,470 |
| 2025-04-23 | 2025-04-17 | 0.072 | 78,147 | +0 | 0.01% | 5,627 |
| 2025-04-22 | 2025-04-16 | 0.072 | 78,147 | +0 | 0.01% | 5,627 |
| 2025-04-17 | 2025-04-15 | 0.072 | 78,147 | +0 | 0.01% | 5,627 |
| 2025-04-16 | 2025-04-14 | 0.073 | 78,147 | +0 | 0.01% | 5,705 |
| 2025-04-15 | 2025-04-11 | 0.073 | 78,147 | +0 | 0.01% | 5,705 |
| 2025-04-14 | 2025-04-10 | 0.073 | 78,147 | +0 | 0.01% | 5,705 |
| 2025-04-11 | 2025-04-09 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-04-10 | 2025-04-08 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-04-09 | 2025-04-07 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-04-08 | 2025-04-03 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-04-07 | 2025-04-02 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-04-03 | 2025-04-01 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-04-02 | 2025-03-31 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-04-01 | 2025-03-28 | 0.091 | 78,147 | +0 | 0.01% | 7,111 |
| 2025-03-31 | 2025-03-27 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-03-28 | 2025-03-26 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-03-27 | 2025-03-25 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2025-03-26 | 2025-03-24 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-03-25 | 2025-03-21 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-03-24 | 2025-03-20 | 0.080 | 78,147 | +0 | 0.01% | 6,252 |
| 2025-03-21 | 2025-03-19 | 0.076 | 78,147 | +0 | 0.01% | 5,939 |
| 2025-03-20 | 2025-03-18 | 0.076 | 78,147 | +0 | 0.01% | 5,939 |
| 2025-03-19 | 2025-03-17 | 0.076 | 78,147 | +0 | 0.01% | 5,939 |
| 2025-03-18 | 2025-03-14 | 0.076 | 78,147 | +0 | 0.01% | 5,939 |
| 2025-03-17 | 2025-03-13 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-03-14 | 2025-03-12 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2025-03-13 | 2025-03-11 | 0.087 | 78,147 | +0 | 0.01% | 6,799 |
| 2025-03-12 | 2025-03-10 | 0.091 | 78,147 | +0 | 0.01% | 7,111 |
| 2025-03-11 | 2025-03-07 | 0.091 | 78,147 | +0 | 0.01% | 7,111 |
| 2025-03-10 | 2025-03-06 | 0.091 | 78,147 | +0 | 0.01% | 7,111 |
| 2025-03-07 | 2025-03-05 | 0.094 | 78,147 | +0 | 0.01% | 7,346 |
| 2025-03-06 | 2025-03-04 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-03-05 | 2025-03-03 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-03-04 | 2025-02-28 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-03-03 | 2025-02-27 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2025-02-28 | 2025-02-26 | 0.089 | 78,147 | +0 | 0.01% | 6,955 |
| 2025-02-27 | 2025-02-25 | 0.084 | 78,147 | +0 | 0.01% | 6,564 |
| 2025-02-26 | 2025-02-24 | 0.096 | 78,147 | +0 | 0.01% | 7,502 |
| 2025-02-25 | 2025-02-21 | 0.096 | 78,147 | +0 | 0.01% | 7,502 |
| 2025-02-24 | 2025-02-20 | 0.089 | 78,147 | +0 | 0.01% | 6,955 |
| 2025-02-21 | 2025-02-19 | 0.094 | 78,147 | +0 | 0.01% | 7,346 |
| 2025-02-20 | 2025-02-18 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-02-19 | 2025-02-17 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-18 | 2025-02-14 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-17 | 2025-02-13 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-14 | 2025-02-12 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-13 | 2025-02-11 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-12 | 2025-02-10 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-11 | 2025-02-07 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-10 | 2025-02-06 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-07 | 2025-02-05 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-06 | 2025-02-04 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-05 | 2025-02-03 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-04 | 2025-01-28 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-02-03 | 2025-01-24 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-01-27 | 2025-01-23 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-01-24 | 2025-01-22 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-01-23 | 2025-01-21 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-01-22 | 2025-01-20 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2025-01-21 | 2025-01-17 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-20 | 2025-01-16 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-17 | 2025-01-15 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-16 | 2025-01-14 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-15 | 2025-01-13 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-14 | 2025-01-10 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-13 | 2025-01-09 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-10 | 2025-01-08 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-09 | 2025-01-07 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-08 | 2025-01-06 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-07 | 2025-01-03 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-06 | 2025-01-02 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-03 | 2024-12-31 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2025-01-02 | 2024-12-27 | 0.101 | 78,147 | +0 | 0.01% | 7,893 |
| 2024-12-30 | 2024-12-24 | 0.101 | 78,147 | +0 | 0.01% | 7,893 |
| 2024-12-27 | 2024-12-20 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-23 | 2024-12-19 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-20 | 2024-12-18 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-19 | 2024-12-17 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-18 | 2024-12-16 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-17 | 2024-12-13 | 0.105 | 78,147 | +0 | 0.01% | 8,205 |
| 2024-12-16 | 2024-12-12 | 0.105 | 78,147 | +0 | 0.01% | 8,205 |
| 2024-12-13 | 2024-12-11 | 0.105 | 78,147 | +0 | 0.01% | 8,205 |
| 2024-12-12 | 2024-12-10 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-12-11 | 2024-12-09 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-12-10 | 2024-12-06 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-12-09 | 2024-12-05 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-12-06 | 2024-12-04 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-12-05 | 2024-12-03 | 0.096 | 78,147 | +0 | 0.01% | 7,502 |
| 2024-12-04 | 2024-12-02 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-12-03 | 2024-11-29 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-12-02 | 2024-11-28 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-11-29 | 2024-11-27 | 0.087 | 78,147 | +0 | 0.01% | 6,799 |
| 2024-11-28 | 2024-11-26 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2024-11-27 | 2024-11-25 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2024-11-26 | 2024-11-22 | 0.093 | 78,147 | +0 | 0.01% | 7,268 |
| 2024-11-25 | 2024-11-21 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-11-22 | 2024-11-20 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2024-11-21 | 2024-11-19 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2024-11-20 | 2024-11-18 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2024-11-19 | 2024-11-15 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2024-11-18 | 2024-11-14 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-11-15 | 2024-11-13 | 0.099 | 78,147 | +0 | 0.01% | 7,737 |
| 2024-11-14 | 2024-11-12 | 0.101 | 78,147 | +0 | 0.01% | 7,893 |
| 2024-11-13 | 2024-11-11 | 0.111 | 78,147 | +0 | 0.01% | 8,674 |
| 2024-11-12 | 2024-11-08 | 0.111 | 78,147 | +0 | 0.01% | 8,674 |
| 2024-11-11 | 2024-11-07 | 0.123 | 78,147 | +0 | 0.01% | 9,612 |
| 2024-11-08 | 2024-11-06 | 0.123 | 78,147 | +0 | 0.01% | 9,612 |
| 2024-11-07 | 2024-11-05 | 0.123 | 78,147 | +0 | 0.01% | 9,612 |
| 2024-11-06 | 2024-11-04 | 0.120 | 78,147 | +0 | 0.01% | 9,378 |
| 2024-11-05 | 2024-11-01 | 0.120 | 78,147 | +0 | 0.01% | 9,378 |
| 2024-11-04 | 2024-10-31 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-11-01 | 2024-10-30 | 0.105 | 78,147 | +0 | 0.01% | 8,205 |
| 2024-10-31 | 2024-10-29 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-10-30 | 2024-10-28 | 0.106 | 78,147 | +0 | 0.01% | 8,284 |
| 2024-10-29 | 2024-10-25 | 0.108 | 78,147 | +0 | 0.01% | 8,440 |
| 2024-10-28 | 2024-10-24 | 0.107 | 78,147 | +0 | 0.01% | 8,362 |
| 2024-10-25 | 2024-10-23 | 0.104 | 78,147 | +0 | 0.01% | 8,127 |
| 2024-10-24 | 2024-10-22 | 0.108 | 78,147 | +0 | 0.01% | 8,440 |
| 2024-10-23 | 2024-10-21 | 0.117 | 78,147 | +0 | 0.01% | 9,143 |
| 2024-10-22 | 2024-10-18 | 0.121 | 78,147 | +0 | 0.01% | 9,456 |
| 2024-10-21 | 2024-10-17 | 0.134 | 78,147 | +0 | 0.01% | 10,472 |
| 2024-10-18 | 2024-10-16 | 0.112 | 78,147 | +0 | 0.01% | 8,752 |
| 2024-10-17 | 2024-10-15 | 0.113 | 78,147 | +0 | 0.01% | 8,831 |
| 2024-10-16 | 2024-10-14 | 0.112 | 78,147 | +0 | 0.01% | 8,752 |
| 2024-10-15 | 2024-10-10 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-10-14 | 2024-10-09 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-10-10 | 2024-10-08 | 0.118 | 78,147 | +0 | 0.01% | 9,221 |
| 2024-10-09 | 2024-10-07 | 0.135 | 78,147 | +0 | 0.01% | 10,550 |
| 2024-10-08 | 2024-10-04 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-10-07 | 2024-10-03 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-10-04 | 2024-10-02 | 0.103 | 78,147 | +0 | 0.01% | 8,049 |
| 2024-10-03 | 2024-09-30 | 0.095 | 78,147 | +0 | 0.01% | 7,424 |
| 2024-10-02 | 2024-09-27 | 0.091 | 78,147 | +0 | 0.01% | 7,111 |
| 2024-09-30 | 2024-09-26 | 0.077 | 78,147 | +0 | 0.01% | 6,017 |
| 2024-09-27 | 2024-09-25 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-09-26 | 2024-09-24 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-09-25 | 2024-09-23 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-09-24 | 2024-09-20 | 0.086 | 78,147 | +0 | 0.01% | 6,721 |
| 2024-09-23 | 2024-09-19 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2024-09-20 | 2024-09-17 | 0.085 | 78,147 | +0 | 0.01% | 6,642 |
| 2024-09-19 | 2024-09-16 | 0.097 | 78,147 | +0 | 0.01% | 7,580 |
| 2024-09-17 | 2024-09-13 | 0.096 | 78,147 | +0 | 0.01% | 7,502 |
| 2024-09-16 | 2024-09-12 | 0.090 | 78,147 | +0 | 0.01% | 7,033 |
| 2024-09-13 | 2024-09-11 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-09-12 | 2024-09-10 | 0.092 | 78,147 | +0 | 0.01% | 7,190 |
| 2024-09-11 | 2024-09-09 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-09-10 | 2024-09-05 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-09-09 | 2024-09-04 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-09-05 | 2024-09-03 | 0.106 | 78,147 | +0 | 0.01% | 8,284 |
| 2024-09-04 | 2024-09-02 | 0.117 | 78,147 | +0 | 0.01% | 9,143 |
| 2024-09-03 | 2024-08-30 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-09-02 | 2024-08-29 | 0.097 | 78,147 | +0 | 0.01% | 7,580 |
| 2024-08-30 | 2024-08-28 | 0.097 | 78,147 | +0 | 0.01% | 7,580 |
| 2024-08-29 | 2024-08-27 | 0.097 | 78,147 | +0 | 0.01% | 7,580 |
| 2024-08-28 | 2024-08-26 | 0.098 | 78,147 | +0 | 0.01% | 7,658 |
| 2024-08-27 | 2024-08-23 | 0.101 | 78,147 | +0 | 0.01% | 7,893 |
| 2024-08-26 | 2024-08-22 | 0.106 | 78,147 | +0 | 0.01% | 8,284 |
| 2024-08-23 | 2024-08-21 | 0.102 | 78,147 | +0 | 0.01% | 7,971 |
| 2024-08-22 | 2024-08-20 | 0.106 | 78,147 | +0 | 0.01% | 8,284 |
| 2024-08-21 | 2024-08-19 | 0.107 | 78,147 | +0 | 0.01% | 8,362 |
| 2024-08-20 | 2024-08-16 | 0.108 | 78,147 | +0 | 0.01% | 8,440 |
| 2024-08-19 | 2024-08-15 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-08-16 | 2024-08-14 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-08-15 | 2024-08-13 | 0.114 | 78,147 | +0 | 0.01% | 8,909 |
| 2024-08-14 | 2024-08-12 | 0.105 | 78,147 | +0 | 0.01% | 8,205 |
| 2024-08-13 | 2024-08-09 | 0.125 | 78,147 | +0 | 0.01% | 9,768 |
| 2024-08-12 | 2024-08-08 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-08-09 | 2024-08-07 | 0.102 | 78,147 | +0 | 0.01% | 7,971 |
| 2024-08-08 | 2024-08-06 | 0.102 | 78,147 | +0 | 0.01% | 7,971 |
| 2024-08-07 | 2024-08-05 | 0.119 | 78,147 | +0 | 0.01% | 9,299 |
| 2024-08-06 | 2024-08-02 | 0.119 | 78,147 | +0 | 0.01% | 9,299 |
| 2024-08-05 | 2024-08-01 | 0.128 | 78,147 | +0 | 0.01% | 10,003 |
| 2024-08-02 | 2024-07-31 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-08-01 | 2024-07-30 | 0.118 | 78,147 | +0 | 0.01% | 9,221 |
| 2024-07-31 | 2024-07-29 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-30 | 2024-07-26 | 0.110 | 78,147 | +0 | 0.01% | 8,596 |
| 2024-07-29 | 2024-07-25 | 0.102 | 78,147 | +0 | 0.01% | 7,971 |
| 2024-07-26 | 2024-07-24 | 0.101 | 78,147 | +0 | 0.01% | 7,893 |
| 2024-07-25 | 2024-07-23 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-07-24 | 2024-07-22 | 0.100 | 78,147 | +0 | 0.01% | 7,815 |
| 2024-07-23 | 2024-07-19 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-07-22 | 2024-07-18 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-07-19 | 2024-07-17 | 0.109 | 78,147 | +0 | 0.01% | 8,518 |
| 2024-07-18 | 2024-07-16 | 0.108 | 78,147 | +0 | 0.01% | 8,440 |
| 2024-07-17 | 2024-07-15 | 0.106 | 78,147 | +0 | 0.01% | 8,284 |
| 2024-07-16 | 2024-07-12 | 0.116 | 78,147 | +0 | 0.01% | 9,065 |
| 2024-07-15 | 2024-07-11 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-12 | 2024-07-10 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-11 | 2024-07-09 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-10 | 2024-07-08 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-09 | 2024-07-05 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-08 | 2024-07-04 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-05 | 2024-07-03 | 0.115 | 78,147 | +0 | 0.01% | 8,987 |
| 2024-07-04 | 2024-07-02 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-07-03 | 2024-06-28 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-07-02 | 2024-06-27 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-06-28 | 2024-06-26 | 0.122 | 78,147 | +0 | 0.01% | 9,534 |
| 2024-06-27 | 2024-06-25 | 0.138 | 78,147 | +0 | 0.01% | 10,784 |
| 2024-06-26 | 2024-06-24 | 0.143 | 78,147 | +0 | 0.01% | 11,175 |
| 2024-06-25 | 2024-06-21 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-24 | 2024-06-20 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-21 | 2024-06-19 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-20 | 2024-06-18 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-19 | 2024-06-17 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-18 | 2024-06-14 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-17 | 2024-06-13 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-14 | 2024-06-12 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-13 | 2024-06-11 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-12 | 2024-06-07 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-11 | 2024-06-06 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-07 | 2024-06-05 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-06 | 2024-06-04 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-06-05 | 2024-06-03 | 0.160 | 78,147 | +0 | 0.01% | 12,504 |
| 2024-06-04 | 2024-05-31 | 0.160 | 78,147 | +0 | 0.01% | 12,504 |
| 2024-06-03 | 2024-05-30 | 0.170 | 78,147 | +0 | 0.01% | 13,285 |
| 2024-05-31 | 2024-05-29 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-05-30 | 2024-05-28 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-05-29 | 2024-05-27 | 0.170 | 78,147 | +0 | 0.01% | 13,285 |
| 2024-05-28 | 2024-05-24 | 0.173 | 78,147 | +0 | 0.01% | 13,519 |
| 2024-05-27 | 2024-05-23 | 0.173 | 78,147 | +0 | 0.01% | 13,519 |
| 2024-05-24 | 2024-05-22 | 0.173 | 78,147 | +0 | 0.01% | 13,519 |
| 2024-05-23 | 2024-05-21 | 0.172 | 78,147 | +0 | 0.01% | 13,441 |
| 2024-05-22 | 2024-05-20 | 0.167 | 78,147 | +0 | 0.01% | 13,051 |
| 2024-05-21 | 2024-05-17 | 0.167 | 78,147 | +0 | 0.01% | 13,051 |
| 2024-05-20 | 2024-05-16 | 0.156 | 78,147 | +0 | 0.01% | 12,191 |
| 2024-05-17 | 2024-05-14 | 0.156 | 78,147 | +0 | 0.01% | 12,191 |
| 2024-05-16 | 2024-05-13 | 0.156 | 78,147 | +0 | 0.01% | 12,191 |
| 2024-05-14 | 2024-05-10 | 0.154 | 78,147 | +0 | 0.01% | 12,035 |
| 2024-05-13 | 2024-05-09 | 0.155 | 78,147 | +0 | 0.01% | 12,113 |
| 2024-05-10 | 2024-05-08 | 0.155 | 78,147 | +0 | 0.01% | 12,113 |
| 2024-05-09 | 2024-05-07 | 0.155 | 78,147 | +0 | 0.01% | 12,113 |
| 2024-05-08 | 2024-05-06 | 0.152 | 78,147 | +0 | 0.01% | 11,878 |
| 2024-05-07 | 2024-05-03 | 0.159 | 78,147 | +0 | 0.01% | 12,425 |
| 2024-05-06 | 2024-05-02 | 0.165 | 78,147 | +0 | 0.01% | 12,894 |
| 2024-05-03 | 2024-04-30 | 0.171 | 78,147 | +0 | 0.01% | 13,363 |
| 2024-05-02 | 2024-04-29 | 0.171 | 78,147 | +0 | 0.01% | 13,363 |
| 2024-04-30 | 2024-04-26 | 0.171 | 78,147 | +0 | 0.01% | 13,363 |
| 2024-04-29 | 2024-04-25 | 0.171 | 78,147 | +0 | 0.01% | 13,363 |
| 2024-04-26 | 2024-04-24 | 0.171 | 78,147 | +0 | 0.01% | 13,363 |
| 2024-04-25 | 2024-04-23 | 0.191 | 78,147 | +0 | 0.01% | 14,926 |
| 2024-04-24 | 2024-04-22 | 0.190 | 78,147 | +0 | 0.01% | 14,848 |
| 2024-04-23 | 2024-04-19 | 0.190 | 78,147 | +0 | 0.01% | 14,848 |
| 2024-04-22 | 2024-04-18 | 0.190 | 78,147 | +0 | 0.01% | 14,848 |
| 2024-04-19 | 2024-04-17 | 0.200 | 78,147 | +0 | 0.01% | 15,629 |
| 2024-04-18 | 2024-04-16 | 0.200 | 78,147 | +0 | 0.01% | 15,629 |
| 2024-04-17 | 2024-04-15 | 0.200 | 78,147 | +0 | 0.01% | 15,629 |
| 2024-04-16 | 2024-04-12 | 0.200 | 78,147 | +0 | 0.01% | 15,629 |
| 2024-04-15 | 2024-04-11 | 0.200 | 78,147 | +0 | 0.01% | 15,629 |
| 2024-04-12 | 2024-04-10 | 0.202 | 78,147 | +0 | 0.01% | 15,786 |
| 2024-04-11 | 2024-04-09 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-10 | 2024-04-08 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-09 | 2024-04-05 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-08 | 2024-04-03 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-05 | 2024-04-02 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-03 | 2024-03-28 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-04-02 | 2024-03-27 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-03-28 | 2024-03-26 | 0.233 | 78,147 | +0 | 0.01% | 18,208 |
| 2024-03-27 | 2024-03-25 | 0.233 | 78,147 | +0 | 0.01% | 18,208 |
| 2024-03-26 | 2024-03-22 | 0.233 | 78,147 | +0 | 0.01% | 18,208 |
| 2024-03-25 | 2024-03-21 | 0.235 | 78,147 | +0 | 0.01% | 18,365 |
| 2024-03-22 | 2024-03-20 | 0.235 | 78,147 | +0 | 0.01% | 18,365 |
| 2024-03-21 | 2024-03-19 | 0.235 | 78,147 | +0 | 0.01% | 18,365 |
| 2024-03-20 | 2024-03-18 | 0.235 | 78,147 | +0 | 0.01% | 18,365 |
| 2024-03-19 | 2024-03-15 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-03-18 | 2024-03-14 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-03-15 | 2024-03-13 | 0.232 | 78,147 | +0 | 0.01% | 18,130 |
| 2024-03-14 | 2024-03-12 | 0.211 | 78,147 | +0 | 0.01% | 16,489 |
| 2024-03-13 | 2024-03-11 | 0.211 | 78,147 | +0 | 0.01% | 16,489 |
| 2024-03-12 | 2024-03-08 | 0.207 | 78,147 | +0 | 0.01% | 16,176 |
| 2024-03-11 | 2024-03-07 | 0.207 | 78,147 | +0 | 0.01% | 16,176 |
| 2024-03-08 | 2024-03-06 | 0.192 | 78,147 | +0 | 0.01% | 15,004 |
| 2024-03-07 | 2024-03-05 | 0.192 | 78,147 | +0 | 0.01% | 15,004 |
| 2024-03-06 | 2024-03-04 | 0.213 | 78,147 | +0 | 0.01% | 16,645 |
| 2024-03-05 | 2024-03-01 | 0.221 | 78,147 | +0 | 0.01% | 17,270 |
| 2024-03-04 | 2024-02-29 | 0.250 | 78,147 | +0 | 0.01% | 19,537 |
| 2024-03-01 | 2024-02-28 | 0.245 | 78,147 | +0 | 0.01% | 19,146 |
| 2024-02-29 | 2024-02-27 | 0.250 | 78,147 | +0 | 0.01% | 19,537 |
| 2024-02-28 | 2024-02-26 | 0.265 | 78,147 | +0 | 0.01% | 20,709 |
| 2024-02-27 | 2024-02-23 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-26 | 2024-02-22 | 0.265 | 78,147 | +0 | 0.01% | 20,709 |
| 2024-02-23 | 2024-02-21 | 0.265 | 78,147 | +0 | 0.01% | 20,709 |
| 2024-02-22 | 2024-02-20 | 0.255 | 78,147 | +0 | 0.01% | 19,927 |
| 2024-02-21 | 2024-02-19 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-20 | 2024-02-16 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-19 | 2024-02-15 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-16 | 2024-02-14 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-15 | 2024-02-09 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2024-02-14 | 2024-02-07 | 0.255 | 78,147 | +0 | 0.01% | 19,927 |
| 2024-02-08 | 2024-02-06 | 0.255 | 78,147 | +0 | 0.01% | 19,927 |
| 2024-02-07 | 2024-02-05 | 0.245 | 78,147 | +0 | 0.01% | 19,146 |
| 2024-02-06 | 2024-02-02 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-02-05 | 2024-02-01 | 0.230 | 78,147 | +0 | 0.01% | 17,974 |
| 2024-02-02 | 2024-01-31 | 0.230 | 78,147 | +0 | 0.01% | 17,974 |
| 2024-02-01 | 2024-01-30 | 0.228 | 78,147 | +0 | 0.01% | 17,818 |
| 2024-01-31 | 2024-01-29 | 0.228 | 78,147 | +0 | 0.01% | 17,818 |
| 2024-01-30 | 2024-01-26 | 0.211 | 78,147 | +0 | 0.01% | 16,489 |
| 2024-01-29 | 2024-01-25 | 0.211 | 78,147 | +0 | 0.01% | 16,489 |
| 2024-01-26 | 2024-01-24 | 0.211 | 78,147 | +0 | 0.01% | 16,489 |
| 2024-01-25 | 2024-01-23 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-24 | 2024-01-22 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-23 | 2024-01-19 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-22 | 2024-01-18 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-19 | 2024-01-17 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-18 | 2024-01-16 | 0.225 | 78,147 | +0 | 0.01% | 17,583 |
| 2024-01-17 | 2024-01-15 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-01-16 | 2024-01-12 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-01-15 | 2024-01-11 | 0.240 | 78,147 | +0 | 0.01% | 18,755 |
| 2024-01-12 | 2024-01-10 | 0.255 | 78,147 | +0 | 0.01% | 19,927 |
| 2024-01-11 | 2024-01-09 | 0.270 | 78,147 | +0 | 0.01% | 21,100 |
| 2024-01-10 | 2024-01-08 | 0.270 | 78,147 | +0 | 0.01% | 21,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2024-01-08 | 2024-01-04 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2024-01-05 | 2024-01-03 | 0.305 | 78,147 | +0 | 0.01% | 23,835 |
| 2024-01-04 | 2024-01-02 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2024-01-03 | 2023-12-29 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2024-01-02 | 2023-12-28 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-29 | 2023-12-27 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-28 | 2023-12-22 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-27 | 2023-12-21 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-22 | 2023-12-20 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-21 | 2023-12-19 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-20 | 2023-12-18 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-19 | 2023-12-15 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-12-18 | 2023-12-14 | 0.280 | 78,147 | +0 | 0.01% | 21,881 |
| 2023-12-15 | 2023-12-13 | 0.305 | 78,147 | +0 | 0.01% | 23,835 |
| 2023-12-14 | 2023-12-12 | 0.305 | 78,147 | +0 | 0.01% | 23,835 |
| 2023-12-13 | 2023-12-11 | 0.305 | 78,147 | +0 | 0.01% | 23,835 |
| 2023-12-12 | 2023-12-08 | 0.310 | 78,147 | +0 | 0.01% | 24,226 |
| 2023-12-11 | 2023-12-07 | 0.315 | 78,147 | +0 | 0.01% | 24,616 |
| 2023-12-08 | 2023-12-06 | 0.355 | 78,147 | +0 | 0.01% | 27,742 |
| 2023-12-07 | 2023-12-05 | 0.355 | 78,147 | +0 | 0.01% | 27,742 |
| 2023-12-06 | 2023-12-04 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-12-05 | 2023-12-01 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-12-04 | 2023-11-30 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-12-01 | 2023-11-29 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-30 | 2023-11-28 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-29 | 2023-11-27 | 0.410 | 78,147 | +0 | 0.01% | 32,040 |
| 2023-11-28 | 2023-11-24 | 0.410 | 78,147 | +0 | 0.01% | 32,040 |
| 2023-11-27 | 2023-11-23 | 0.415 | 78,147 | +0 | 0.01% | 32,431 |
| 2023-11-24 | 2023-11-22 | 0.410 | 78,147 | +0 | 0.01% | 32,040 |
| 2023-11-23 | 2023-11-21 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-22 | 2023-11-20 | 0.415 | 78,147 | +0 | 0.01% | 32,431 |
| 2023-11-21 | 2023-11-17 | 0.420 | 78,147 | +0 | 0.01% | 32,822 |
| 2023-11-20 | 2023-11-16 | 0.435 | 78,147 | +0 | 0.01% | 33,994 |
| 2023-11-17 | 2023-11-15 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-16 | 2023-11-14 | 0.420 | 78,147 | +0 | 0.01% | 32,822 |
| 2023-11-15 | 2023-11-13 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-14 | 2023-11-10 | 0.440 | 78,147 | +0 | 0.01% | 34,385 |
| 2023-11-13 | 2023-11-09 | 0.450 | 78,147 | +0 | 0.01% | 35,166 |
| 2023-11-10 | 2023-11-08 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-11-09 | 2023-11-07 | 0.435 | 78,147 | +0 | 0.01% | 33,994 |
| 2023-11-08 | 2023-11-06 | 0.440 | 78,147 | +0 | 0.01% | 34,385 |
| 2023-11-07 | 2023-11-03 | 0.450 | 78,147 | +0 | 0.01% | 35,166 |
| 2023-11-06 | 2023-11-02 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-11-03 | 2023-11-01 | 0.460 | 78,147 | +0 | 0.01% | 35,948 |
| 2023-11-02 | 2023-10-31 | 0.450 | 78,147 | +0 | 0.01% | 35,166 |
| 2023-11-01 | 2023-10-30 | 0.400 | 78,147 | +0 | 0.01% | 31,259 |
| 2023-10-31 | 2023-10-27 | 0.430 | 78,147 | +0 | 0.01% | 33,603 |
| 2023-10-30 | 2023-10-26 | 0.430 | 78,147 | +0 | 0.01% | 33,603 |
| 2023-10-27 | 2023-10-25 | 0.430 | 78,147 | +0 | 0.01% | 33,603 |
| 2023-10-26 | 2023-10-24 | 0.430 | 78,147 | +0 | 0.01% | 33,603 |
| 2023-10-25 | 2023-10-20 | 0.440 | 78,147 | +0 | 0.01% | 34,385 |
| 2023-10-24 | 2023-10-19 | 0.450 | 78,147 | +0 | 0.01% | 35,166 |
| 2023-10-20 | 2023-10-18 | 0.450 | 78,147 | +0 | 0.01% | 35,166 |
| 2023-10-19 | 2023-10-17 | 0.460 | 78,147 | +0 | 0.01% | 35,948 |
| 2023-10-18 | 2023-10-16 | 0.465 | 78,147 | +0 | 0.01% | 36,338 |
| 2023-10-17 | 2023-10-13 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-10-16 | 2023-10-12 | 0.460 | 78,147 | +0 | 0.01% | 35,948 |
| 2023-10-13 | 2023-10-11 | 0.485 | 78,147 | +0 | 0.01% | 37,901 |
| 2023-10-12 | 2023-10-10 | 0.455 | 78,147 | +0 | 0.01% | 35,557 |
| 2023-10-11 | 2023-10-09 | 0.420 | 78,147 | +0 | 0.01% | 32,822 |
| 2023-10-10 | 2023-10-06 | 0.395 | 78,147 | +0 | 0.01% | 30,868 |
| 2023-10-09 | 2023-10-05 | 0.350 | 78,147 | +0 | 0.01% | 27,351 |
| 2023-10-06 | 2023-10-04 | 0.325 | 78,147 | +0 | 0.01% | 25,398 |
| 2023-10-05 | 2023-10-03 | 0.325 | 78,147 | +0 | 0.01% | 25,398 |
| 2023-10-04 | 2023-09-29 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-10-03 | 2023-09-28 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2023-09-29 | 2023-09-27 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-28 | 2023-09-26 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-27 | 2023-09-25 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-26 | 2023-09-22 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-25 | 2023-09-21 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-22 | 2023-09-20 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-21 | 2023-09-19 | 0.260 | 78,147 | +0 | 0.01% | 20,318 |
| 2023-09-20 | 2023-09-18 | 0.280 | 78,147 | +0 | 0.01% | 21,881 |
| 2023-09-19 | 2023-09-15 | 0.285 | 78,147 | +0 | 0.01% | 22,272 |
| 2023-09-18 | 2023-09-14 | 0.285 | 78,147 | +0 | 0.01% | 22,272 |
| 2023-09-15 | 2023-09-13 | 0.285 | 78,147 | +0 | 0.01% | 22,272 |
| 2023-09-14 | 2023-09-12 | 0.285 | 78,147 | +0 | 0.01% | 22,272 |
| 2023-09-13 | 2023-09-11 | 0.285 | 78,147 | +0 | 0.01% | 22,272 |
| 2023-09-12 | 2023-09-07 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2023-09-11 | 2023-09-06 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2023-09-07 | 2023-09-05 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2023-09-06 | 2023-09-04 | 0.295 | 78,147 | +0 | 0.01% | 23,053 |
| 2023-09-05 | 2023-08-31 | 0.290 | 78,147 | +0 | 0.01% | 22,663 |
| 2023-09-04 | 2023-08-30 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-31 | 2023-08-29 | 0.280 | 78,147 | +0 | 0.01% | 21,881 |
| 2023-08-30 | 2023-08-28 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-29 | 2023-08-25 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-28 | 2023-08-24 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-25 | 2023-08-23 | 0.335 | 78,147 | +0 | 0.01% | 26,179 |
| 2023-08-24 | 2023-08-22 | 0.335 | 78,147 | +0 | 0.01% | 26,179 |
| 2023-08-23 | 2023-08-21 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-22 | 2023-08-18 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-21 | 2023-08-17 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-18 | 2023-08-16 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-17 | 2023-08-15 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-16 | 2023-08-14 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-15 | 2023-08-11 | 0.275 | 78,147 | +0 | 0.01% | 21,490 |
| 2023-08-14 | 2023-08-10 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-11 | 2023-08-09 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-10 | 2023-08-08 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-09 | 2023-08-07 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-08 | 2023-08-04 | 0.300 | 78,147 | +0 | 0.01% | 23,444 |
| 2023-08-07 | 2023-08-03 | 0.325 | 78,147 | +0 | 0.01% | 25,398 |
| 2023-08-04 | 2023-08-02 | 0.325 | 78,147 | +0 | 0.01% | 25,398 |
| 2023-08-03 | 2023-08-01 | 0.325 | 78,147 | +0 | 0.01% | 25,398 |
| 2023-08-02 | 2023-07-31 | 0.330 | 78,147 | +0 | 0.01% | 25,789 |
| 2023-08-01 | 2023-07-28 | 0.330 | 78,147 | +0 | 0.01% | 25,789 |
| 2023-07-31 | 2023-07-27 | 0.350 | 78,147 | +0 | 0.01% | 27,351 |
| 2023-07-28 | 2023-07-26 | 0.330 | 78,147 | +0 | 0.01% | 25,789 |
| 2023-07-27 | 2023-07-25 | 0.330 | 78,147 | +0 | 0.01% | 25,789 |
| 2023-07-26 | 2023-07-24 | 0.355 | 78,147 | +0 | 0.01% | 27,742 |
| 2023-07-25 | 2023-07-21 | 0.440 | 78,147 | +0 | 0.01% | 34,385 |
| 2023-07-24 | 2023-07-20 | 0.410 | 78,147 | +0 | 0.01% | 32,040 |
| 2023-07-21 | 2023-07-19 | 0.390 | 78,147 | +0 | 0.01% | 30,477 |
| 2023-07-20 | 2023-07-18 | 0.390 | 78,147 | +0 | 0.01% | 30,477 |
| 2023-07-19 | 2023-07-14 | 0.390 | 78,147 | +0 | 0.01% | 30,477 |
| 2023-07-18 | 2023-07-13 | 0.390 | 78,147 | +0 | 0.01% | 30,477 |
| 2023-07-14 | 2023-07-12 | 0.390 | 78,147 | +0 | 0.01% | 30,477 |
| 2023-07-13 | 2023-07-11 | 0.380 | 78,147 | +0 | 0.01% | 29,696 |
| 2023-07-12 | 2023-07-10 | 0.380 | 78,147 | +0 | 0.01% | 29,696 |
| 2023-07-11 | 2023-07-07 | 0.380 | 78,147 | +0 | 0.01% | 29,696 |
| 2023-07-10 | 2023-07-06 | 0.420 | 78,147 | +0 | 0.01% | 32,822 |
| 2023-07-07 | 2023-07-05 | 0.415 | 78,147 | +0 | 0.01% | 32,431 |
| 2023-07-06 | 2023-07-04 | 0.405 | 78,147 | +0 | 0.01% | 31,650 |
| 2023-07-05 | 2023-07-03 | 0.405 | 78,147 | +0 | 0.01% | 31,650 |
| 2023-07-04 | 2023-06-30 | 0.440 | 78,147 | +0 | 0.01% | 34,385 |
| 2023-07-03 | 2023-06-29 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-06-30 | 2023-06-28 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-06-29 | 2023-06-27 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-06-28 | 2023-06-26 | 0.520 | 78,147 | +0 | 0.01% | 40,636 |
| 2023-06-27 | 2023-06-23 | 0.530 | 78,147 | +0 | 0.01% | 41,418 |
| 2023-06-26 | 2023-06-21 | 0.530 | 78,147 | +0 | 0.01% | 41,418 |
| 2023-06-23 | 2023-06-20 | 0.530 | 78,147 | +0 | 0.01% | 41,418 |
| 2023-06-21 | 2023-06-19 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-20 | 2023-06-16 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-19 | 2023-06-15 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-16 | 2023-06-14 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-15 | 2023-06-13 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-14 | 2023-06-12 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-13 | 2023-06-09 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-12 | 2023-06-08 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-09 | 2023-06-07 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-08 | 2023-06-06 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-07 | 2023-06-05 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-06 | 2023-06-02 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-06-05 | 2023-06-01 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-06-02 | 2023-05-31 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-06-01 | 2023-05-30 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-31 | 2023-05-29 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-30 | 2023-05-25 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-29 | 2023-05-24 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-25 | 2023-05-23 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-24 | 2023-05-22 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-23 | 2023-05-19 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-22 | 2023-05-18 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-19 | 2023-05-17 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-05-18 | 2023-05-16 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-05-17 | 2023-05-15 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-05-16 | 2023-05-12 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-05-15 | 2023-05-11 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-05-12 | 2023-05-10 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-05-11 | 2023-05-09 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-05-10 | 2023-05-08 | 0.475 | 78,147 | +0 | 0.01% | 37,120 |
| 2023-05-09 | 2023-05-05 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-05-08 | 2023-05-04 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-05-05 | 2023-05-03 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-04 | 2023-05-02 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-05-03 | 2023-04-28 | 0.620 | 78,147 | +0 | 0.01% | 48,451 |
| 2023-05-02 | 2023-04-27 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-04-28 | 2023-04-26 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-04-27 | 2023-04-25 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-04-26 | 2023-04-24 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-04-25 | 2023-04-21 | 0.495 | 78,147 | +0 | 0.01% | 38,683 |
| 2023-04-24 | 2023-04-20 | 0.485 | 78,147 | +0 | 0.01% | 37,901 |
| 2023-04-21 | 2023-04-19 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-04-20 | 2023-04-18 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-04-19 | 2023-04-17 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-04-18 | 2023-04-14 | 0.540 | 78,147 | +0 | 0.01% | 42,199 |
| 2023-04-17 | 2023-04-13 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-14 | 2023-04-12 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-13 | 2023-04-11 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-12 | 2023-04-06 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-11 | 2023-04-04 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-06 | 2023-04-03 | 0.550 | 78,147 | +0 | 0.01% | 42,981 |
| 2023-04-04 | 2023-03-31 | 0.560 | 78,147 | +0 | 0.01% | 43,762 |
| 2023-04-03 | 2023-03-30 | 0.560 | 78,147 | +0 | 0.01% | 43,762 |
| 2023-03-31 | 2023-03-29 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-03-30 | 2023-03-28 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-03-29 | 2023-03-27 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-03-28 | 2023-03-24 | 0.480 | 78,147 | +0 | 0.01% | 37,511 |
| 2023-03-27 | 2023-03-23 | 0.490 | 78,147 | +0 | 0.01% | 38,292 |
| 2023-03-24 | 2023-03-22 | 0.500 | 78,147 | +0 | 0.01% | 39,074 |
| 2023-03-23 | 2023-03-21 | 0.510 | 78,147 | +0 | 0.01% | 39,855 |
| 2023-03-22 | 2023-03-20 | 0.520 | 78,147 | +0 | 0.01% | 40,636 |
| 2023-03-21 | 2023-03-17 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-20 | 2023-03-16 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-17 | 2023-03-15 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-16 | 2023-03-14 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-15 | 2023-03-13 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-14 | 2023-03-10 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-13 | 2023-03-09 | 0.590 | 78,147 | +0 | 0.01% | 46,107 |
| 2023-03-10 | 2023-03-08 | 0.580 | 78,147 | +0 | 0.01% | 45,325 |
| 2023-03-09 | 2023-03-07 | 0.610 | 78,147 | +0 | 0.01% | 47,670 |
| 2023-03-08 | 2023-03-06 | 0.630 | 78,147 | +0 | 0.01% | 49,233 |
| 2023-03-07 | 2023-03-03 | 0.630 | 78,147 | +0 | 0.01% | 49,233 |
| 2023-03-06 | 2023-03-02 | 0.620 | 78,147 | +0 | 0.01% | 48,451 |
| 2023-03-03 | 2023-03-01 | 0.720 | 78,147 | +0 | 0.01% | 56,266 |
| 2023-03-02 | 2023-02-28 | 0.690 | 78,147 | +0 | 0.01% | 53,921 |
| 2023-03-01 | 2023-02-27 | 0.690 | 78,147 | +0 | 0.01% | 53,921 |
| 2023-02-28 | 2023-02-24 | 0.680 | 78,147 | +0 | 0.01% | 53,140 |
| 2023-02-27 | 2023-02-23 | 0.730 | 78,147 | +0 | 0.01% | 57,047 |
| 2023-02-24 | 2023-02-22 | 0.720 | 78,147 | +0 | 0.01% | 56,266 |
| 2023-02-23 | 2023-02-21 | 0.770 | 78,147 | +0 | 0.01% | 60,173 |
| 2023-02-22 | 2023-02-20 | 0.770 | 78,147 | +0 | 0.01% | 60,173 |
| 2023-02-21 | 2023-02-17 | 0.740 | 78,147 | +0 | 0.01% | 57,829 |
| 2023-02-20 | 2023-02-16 | 0.780 | 78,147 | +0 | 0.01% | 60,955 |
| 2023-02-17 | 2023-02-15 | 0.770 | 78,147 | +0 | 0.01% | 60,173 |
| 2023-02-16 | 2023-02-14 | 0.760 | 78,147 | +0 | 0.01% | 59,392 |
| 2023-02-15 | 2023-02-13 | 0.760 | 78,147 | +0 | 0.01% | 59,392 |
| 2023-02-14 | 2023-02-10 | 0.760 | 78,147 | +0 | 0.01% | 59,392 |
| 2023-02-13 | 2023-02-09 | 0.760 | 78,147 | +0 | 0.01% | 59,392 |
| 2023-02-10 | 2023-02-08 | 0.740 | 78,147 | +0 | 0.01% | 57,829 |
| 2023-02-09 | 2023-02-07 | 0.710 | 78,147 | +0 | 0.01% | 55,484 |
| 2023-02-08 | 2023-02-06 | 0.790 | 78,147 | +0 | 0.01% | 61,736 |
| 2023-02-07 | 2023-02-03 | 0.830 | 78,147 | +0 | 0.01% | 64,862 |
| 2023-02-06 | 2023-02-02 | 0.880 | 78,147 | +0 | 0.01% | 68,769 |
| 2023-02-03 | 2023-02-01 | 0.880 | 78,147 | +0 | 0.01% | 68,769 |
| 2023-02-02 | 2023-01-31 | 0.880 | 78,147 | +0 | 0.01% | 68,769 |
| 2023-02-01 | 2023-01-30 | 0.900 | 78,147 | +0 | 0.01% | 70,332 |
| 2023-01-31 | 2023-01-27 | 0.910 | 78,147 | +0 | 0.01% | 71,114 |
| 2023-01-30 | 2023-01-26 | 0.920 | 78,147 | +0 | 0.01% | 71,895 |
| 2023-01-27 | 2023-01-20 | 0.920 | 78,147 | +0 | 0.01% | 71,895 |
| 2023-01-26 | 2023-01-19 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-20 | 2023-01-18 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-19 | 2023-01-17 | 0.940 | 78,147 | +0 | 0.01% | 73,458 |
| 2023-01-18 | 2023-01-16 | 0.940 | 78,147 | +0 | 0.01% | 73,458 |
| 2023-01-17 | 2023-01-13 | 0.940 | 78,147 | +0 | 0.01% | 73,458 |
| 2023-01-16 | 2023-01-12 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-13 | 2023-01-11 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-12 | 2023-01-10 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-11 | 2023-01-09 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-10 | 2023-01-06 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-09 | 2023-01-05 | 0.940 | 78,147 | +0 | 0.01% | 73,458 |
| 2023-01-06 | 2023-01-04 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-05 | 2023-01-03 | 0.940 | 78,147 | +0 | 0.01% | 73,458 |
| 2023-01-04 | 2022-12-30 | 0.930 | 78,147 | +0 | 0.01% | 72,677 |
| 2023-01-03 | 2022-12-29 | 0.920 | 78,147 | +0 | 0.01% | 71,895 |
| 2022-12-30 | 2022-12-28 | 0.920 | 78,147 | +0 | 0.01% | 71,895 |
| 2022-12-29 | 2022-12-23 | 0.910 | 78,147 | +0 | 0.01% | 71,114 |
| 2022-12-28 | 2022-12-22 | 0.870 | 78,147 | +0 | 0.01% | 67,988 |
| 2022-12-23 | 2022-12-21 | 0.900 | 78,147 | +0 | 0.01% | 70,332 |
| 2022-12-22 | 2022-12-20 | 0.860 | 78,147 | +0 | 0.01% | 67,206 |
| 2022-12-21 | 2022-12-19 | 0.870 | 78,147 | +0 | 0.01% | 67,988 |
| 2022-12-20 | 2022-12-16 | 0.870 | 78,147 | +0 | 0.01% | 67,988 |
| 2022-12-19 | 2022-12-15 | 0.870 | 78,147 | +0 | 0.01% | 67,988 |
| 2022-12-16 | 2022-12-14 | 0.850 | 78,147 | +0 | 0.01% | 66,425 |
| 2022-12-15 | 2022-12-13 | 0.840 | 78,147 | +0 | 0.01% | 65,643 |
| 2022-12-14 | 2022-12-12 | 0.820 | 78,147 | +0 | 0.01% | 64,081 |
| 2022-12-13 | 2022-12-09 | 0.820 | 78,147 | +0 | 0.01% | 64,081 |
| 2022-12-12 | 2022-12-08 | 0.810 | 78,147 | +0 | 0.01% | 63,299 |
| 2022-12-09 | 2022-12-07 | 0.820 | 78,147 | +0 | 0.01% | 64,081 |
| 2022-12-08 | 2022-12-06 | 0.780 | 78,147 | +0 | 0.01% | 60,955 |
| 2022-12-07 | 2022-12-05 | 0.750 | 78,147 | -10,000 | 0.01% | 58,610 |
| 2017-12-14 | 2017-12-12 | 0.840 | 88,147 | -20,000 | 0.01% | 74,043 |
| 2017-11-08 | 2017-11-06 | 0.900 | 108,147 | -84 | 0.01% | 97,332 |
| 2017-10-06 | 2017-10-03 | 0.890 | 108,231 | -4,000 | 0.01% | 96,326 |
| 2017-09-27 | 2017-09-25 | 0.860 | 112,231 | -4,000 | 0.01% | 96,519 |
| 2017-07-21 | 2017-07-19 | 0.770 | 116,231 | +16,000 | 0.01% | 89,498 |
| 2016-03-09 | 2016-03-07 | 0.665 | 100,231 | -4,400 | 0.01% | 66,654 |
| 2015-09-17 | 2015-09-15 | 0.876 | 104,631 | -2,859 | 0.01% | 91,663 |
| 2015-07-29 | 2015-07-27 | 0.891 | 107,490 | +4,520 | 0.01% | 95,738 |
| 2015-07-09 | 2015-07-07 | 0.813 | 102,970 | +41,093 | 0.01% | 83,693 |
| 2015-06-30 | 2015-06-26 | 1.202 | 61,877 | +6,164 | 0.01% | 74,386 |
| 2015-04-10 | 2015-04-08 | 1.115 | 55,713 | -8,218 | 0.01% | 62,095 |
| 2015-03-06 | 2015-03-04 | 0.784 | 63,931 | -12,739 | 0.01% | 50,096 |
| 2015-01-07 | 2015-01-05 | 0.823 | 76,670 | +12,739 | 0.01% | 63,063 |
| 2014-12-11 | 2014-12-09 | 0.843 | 63,931 | +19,321 | 0.01% | 53,864 |
| 2014-09-11 | 2014-09-08 | 0.838 | 44,610 | -1,268 | 0.00% | 37,368 |
| 2014-07-02 | 2014-06-27 | 0.736 | 45,878 | -4,780 | 0.00% | 33,785 |
| 2013-12-12 | 2013-12-10 | 0.856 | 50,658 | -1,369 | 0.01% | 43,361 |
| 2013-09-12 | 2013-09-10 | 0.847 | 52,027 | -1,369 | 0.01% | 44,072 |
| 2013-06-28 | 2013-06-26 | 0.808 | 53,396 | -4,580 | 0.01% | 43,134 |
| 2013-05-27 | 2013-05-23 | 0.856 | 57,976 | +9,160 | 0.01% | 49,618 |
| 2013-01-30 | 2013-01-28 | 0.869 | 48,816 | -91,606 | 0.00% | 42,418 |
| 2013-01-29 | 2013-01-25 | 0.913 | 140,422 | +91,606 | 0.01% | 128,150 |
| 2013-01-08 | 2013-01-04 | 0.830 | 48,816 | +22,902 | 0.00% | 40,500 |
| 2012-12-13 | 2012-12-11 | 0.738 | 25,914 | -1,516 | 0.00% | 19,136 |
| 2012-11-09 | 2012-11-07 | 0.693 | 27,430 | +77 | 0.00% | 19,010 |
| 2012-10-24 | 2012-10-19 | 0.705 | 27,353 | -1,454 | 0.00% | 19,295 |
| 2012-10-04 | 2012-09-28 | 0.709 | 28,807 | -857 | 0.00% | 20,426 |
| 2012-03-05 | 2012-03-01 | 0.885 | 29,664 | -46,430 | 0.00% | 26,263 |
| 2012-03-02 | 2012-02-29 | 0.885 | 76,094 | -499 | 0.01% | 67,369 |
| 2012-02-23 | 2012-02-21 | 0.877 | 76,593 | +46,929 | 0.01% | 67,197 |
| 2011-10-28 | 2011-10-26 | 0.941 | 29,664 | +209 | 0.00% | 27,926 |
| 2011-09-22 | 2011-09-20 | 1.082 | 29,455 | -3,273 | 0.00% | 31,860 |
| 2011-03-04 | 2011-03-02 | 1.136 | 32,728 | -11,095 | 0.00% | 37,170 |
| 2011-02-16 | 2011-02-14 | 1.172 | 43,823 | +5,548 | 0.00% | 51,351 |
| 2011-01-31 | 2011-01-27 | 1.370 | 38,275 | +5,547 | 0.00% | 52,439 |
| 2010-05-24 | 2010-05-19 | 0.937 | 32,728 | -33,283 | 0.00% | 30,680 |
| 2010-04-12 | 2010-04-08 | 1.352 | 66,011 | -44,377 | 0.01% | 89,250 |
| 2010-01-19 | 2010-01-15 | 1.550 | 110,388 | -55,472 | 0.01% | 171,139 |
| 2010-01-08 | 2010-01-06 | 1.478 | 165,860 | +19,415 | 0.01% | 245,180 |
| 2009-12-30 | 2009-12-28 | 1.388 | 146,445 | -27,736 | 0.01% | 203,280 |
| 2009-12-29 | 2009-12-24 | 1.460 | 174,181 | -16,086 | 0.01% | 254,340 |
| 2009-12-28 | 2009-12-22 | 1.388 | 190,267 | -11,650 | 0.02% | 264,109 |
| 2009-12-22 | 2009-12-18 | 1.442 | 201,917 | -27,735 | 0.02% | 291,201 |
| 2009-12-10 | 2009-12-08 | 1.604 | 229,652 | +5,547 | 0.02% | 368,460 |
| 2009-12-08 | 2009-12-04 | 1.604 | 224,105 | -27,736 | 0.02% | 359,560 |
| 2009-12-03 | 2009-12-01 | 1.550 | 251,841 | -1,664 | 0.02% | 390,440 |
| 2009-12-01 | 2009-11-27 | 1.442 | 253,505 | +41,604 | 0.02% | 365,600 |
| 2009-11-27 | 2009-11-25 | 1.568 | 211,901 | +27,735 | 0.02% | 332,339 |
| 2009-11-26 | 2009-11-24 | 1.496 | 184,166 | +27,736 | 0.01% | 275,561 |
| 2009-11-02 | 2009-10-29 | 1.298 | 156,430 | +6,657 | 0.01% | 203,040 |
| 2009-10-21 | 2009-10-19 | 1.388 | 149,773 | -13,868 | 0.01% | 207,900 |
| 2009-10-20 | 2009-10-16 | 1.334 | 163,641 | -16,642 | 0.01% | 218,300 |
| 2009-10-19 | 2009-10-15 | 1.352 | 180,283 | -19,415 | 0.01% | 243,751 |
| 2009-10-13 | 2009-10-09 | 1.316 | 199,698 | -13,868 | 0.02% | 262,800 |
| 2009-09-30 | 2009-09-28 | 1.244 | 213,566 | -27,735 | 0.02% | 265,651 |
| 2009-09-02 | 2009-08-31 | 1.118 | 241,301 | -11,095 | 0.02% | 269,700 |
| 2009-08-27 | 2009-08-25 | 1.298 | 252,396 | +8,321 | 0.02% | 327,600 |
| 2009-08-19 | 2009-08-17 | 1.406 | 244,075 | -55,471 | 0.02% | 343,200 |
| 2009-08-13 | 2009-08-11 | 1.478 | 299,546 | +5,547 | 0.02% | 442,799 |
| 2009-08-12 | 2009-08-10 | 1.460 | 293,999 | +11,094 | 0.02% | 429,300 |
| 2009-08-11 | 2009-08-07 | 1.424 | 282,905 | +8,321 | 0.02% | 402,900 |
| 2009-07-20 | 2009-07-16 | 1.298 | 274,584 | -11,095 | 0.02% | 356,400 |
| 2009-07-14 | 2009-07-10 | 1.100 | 285,679 | +7,766 | 0.02% | 314,150 |
| 2009-06-30 | 2009-06-26 | 1.370 | 277,913 | +5,548 | 0.07% | 380,761 |
| 2009-06-25 | 2009-06-23 | 1.082 | 272,365 | +13,867 | 0.07% | 294,600 |
| 2009-06-23 | 2009-06-19 | 1.244 | 258,498 | +13,868 | 0.06% | 321,541 |
| 2009-06-18 | 2009-06-16 | 1.298 | 244,630 | +13,868 | 0.06% | 317,521 |
| 2009-06-15 | 2009-06-11 | 1.568 | 230,762 | -25,517 | 0.06% | 361,920 |
| 2009-06-12 | 2009-06-10 | 1.442 | 256,279 | +13,868 | 0.06% | 369,601 |
| 2009-06-11 | 2009-06-09 | 1.514 | 242,411 | +22,189 | 0.06% | 367,080 |
| 2009-06-10 | 2009-06-08 | 1.622 | 220,222 | +13,868 | 0.05% | 357,300 |
| 2009-06-08 | 2009-06-04 | 1.713 | 206,354 | +55,471 | 0.05% | 353,400 |
| 2009-06-05 | 2009-06-03 | 1.785 | 150,883 | +47,151 | 0.04% | 269,281 |
| 2009-06-03 | 2009-06-01 | 1.485 | 103,732 | -148,188 | 0.02% | 154,000 |
| 2009-06-01 | 2009-05-27 | 1.128 | 251,920 | +52,539 | 0.02% | 284,240 |
| 2009-05-29 | 2009-05-26 | 1.158 | 199,381 | +6,736 | 0.02% | 230,880 |
| 2009-05-22 | 2009-05-20 | 0.950 | 192,645 | +8,083 | 0.02% | 183,040 |
| 2009-05-21 | 2009-05-19 | 0.906 | 184,562 | +26,944 | 0.02% | 167,140 |
| 2009-05-18 | 2009-05-14 | 0.906 | 157,618 | +40,415 | 0.02% | 142,740 |
| 2009-05-15 | 2009-05-13 | 0.965 | 117,203 | +41,762 | 0.01% | 113,100 |
| 2009-05-13 | 2009-05-11 | 0.720 | 75,441 | +40,415 | 0.01% | 54,320 |
| 2009-05-12 | 2009-05-08 | 0.720 | 35,026 | -92,955 | 0.00% | 25,220 |
| 2009-04-30 | 2009-04-28 | 0.638 | 127,981 | -40,415 | 0.01% | 81,700 |
| 2009-04-24 | 2009-04-22 | 0.646 | 168,396 | +14,819 | 0.02% | 108,750 |
| 2009-04-22 | 2009-04-20 | 0.653 | 153,577 | +26,943 | 0.02% | 100,320 |
| 2009-04-17 | 2009-04-15 | 0.616 | 126,634 | +26,944 | 0.01% | 78,020 |
| 2009-04-16 | 2009-04-14 | 0.594 | 99,690 | -13,472 | 0.01% | 59,200 |
| 2009-02-19 | 2009-02-17 | 0.572 | 113,162 | -6,736 | 0.01% | 64,680 |
| 2009-02-12 | 2009-02-10 | 0.527 | 119,898 | -4,041 | 0.01% | 63,190 |
| 2008-12-18 | 2008-12-16 | 0.401 | 123,939 | +64,664 | 0.01% | 49,680 |
| 2008-12-11 | 2008-12-09 | 0.364 | 59,275 | +20,207 | 0.01% | 21,560 |
| 2008-09-11 | 2008-09-09 | 0.957 | 39,068 | -312 | 0.00% | 37,401 |
| 2008-08-04 | 2008-07-31 | 1.620 | 39,380 | +4,073 | 0.00% | 63,799 |
| 2008-01-24 | 2008-01-22 | 3.549 | 35,307 | -6,789 | 0.00% | 125,322 |
| 2008-01-14 | 2008-01-10 | 4.603 | 42,096 | -202 | 0.00% | 193,749 |
| 2007-12-10 | 2007-12-06 | 4.954 | 42,298 | -6,823 | 0.00% | 209,558 |
| 2007-10-22 | 2007-10-17 | 4.647 | 49,121 | -4,093 | 0.00% | 228,242 |
| 2007-10-17 | 2007-10-15 | 4.661 | 53,214 | +4,093 | 0.01% | 248,040 |
| 2007-10-04 | 2007-10-02 | 4.609 | 49,121 | -240 | 0.00% | 226,414 |
| 2007-08-20 | 2007-08-16 | 4.303 | 49,361 | -6,856 | 0.00% | 212,400 |
| 2007-06-26 | 2007-06-22 | 5.134 | 56,217 | 0.01% | 288,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy