History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 208,051 | +0 | 0.02% | 28,919 |
| 2025-10-13 | 2025-10-09 | 0.139 | 208,051 | +0 | 0.02% | 28,919 |
| 2025-10-10 | 2025-10-08 | 0.132 | 208,051 | +0 | 0.02% | 27,463 |
| 2025-10-09 | 2025-10-06 | 0.140 | 208,051 | +0 | 0.02% | 29,127 |
| 2025-10-08 | 2025-10-03 | 0.141 | 208,051 | +1,744 | 0.02% | 29,335 |
| 2025-10-02 | 2025-09-29 | 0.140 | 206,307 | -2,000 | 0.02% | 28,883 |
| 2025-09-26 | 2025-09-24 | 0.137 | 208,307 | +2,000 | 0.02% | 28,538 |
| 2025-09-24 | 2025-09-22 | 0.137 | 206,307 | +2,028 | 0.02% | 28,264 |
| 2025-09-19 | 2025-09-17 | 0.154 | 204,279 | -1,545 | 0.02% | 31,459 |
| 2025-09-16 | 2025-09-12 | 0.140 | 205,824 | -4,000 | 0.02% | 28,815 |
| 2025-09-02 | 2025-08-29 | 0.160 | 209,824 | +4,661 | 0.02% | 33,572 |
| 2025-08-21 | 2025-08-19 | 0.160 | 205,163 | +43 | 0.02% | 32,826 |
| 2025-08-15 | 2025-08-13 | 0.183 | 205,120 | +4,000 | 0.02% | 37,537 |
| 2025-08-13 | 2025-08-11 | 0.221 | 201,120 | -2,170 | 0.02% | 44,448 |
| 2025-08-08 | 2025-08-06 | 0.084 | 203,290 | -6,000 | 0.02% | 17,076 |
| 2025-08-05 | 2025-08-01 | 0.085 | 209,290 | +2,000 | 0.02% | 17,790 |
| 2025-08-01 | 2025-07-30 | 0.090 | 207,290 | +636 | 0.02% | 18,656 |
| 2025-07-11 | 2025-07-09 | 0.081 | 206,654 | -2,400 | 0.02% | 16,739 |
| 2025-06-13 | 2025-06-11 | 0.102 | 209,054 | +2,400 | 0.02% | 21,324 |
| 2025-06-06 | 2025-06-04 | 0.053 | 206,654 | +600 | 0.02% | 10,953 |
| 2025-06-03 | 2025-05-30 | 0.051 | 206,054 | -3,868 | 0.02% | 10,509 |
| 2025-05-15 | 2025-05-13 | 0.054 | 209,922 | +6,000 | 0.02% | 11,336 |
| 2025-05-08 | 2025-05-06 | 0.063 | 203,922 | -3,200 | 0.02% | 12,847 |
| 2025-04-28 | 2025-04-24 | 0.059 | 207,122 | -1,600 | 0.02% | 12,220 |
| 2025-04-24 | 2025-04-22 | 0.070 | 208,722 | +6,400 | 0.02% | 14,611 |
| 2025-04-17 | 2025-04-15 | 0.072 | 202,322 | -6,400 | 0.02% | 14,567 |
| 2025-04-15 | 2025-04-11 | 0.073 | 208,722 | +2 | 0.02% | 15,237 |
| 2025-04-02 | 2025-03-31 | 0.084 | 208,720 | +8,000 | 0.02% | 17,532 |
| 2025-04-01 | 2025-03-28 | 0.091 | 200,720 | +34 | 0.02% | 18,266 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200,686 | -8,360 | 0.02% | 18,062 |
| 2025-03-20 | 2025-03-18 | 0.076 | 209,046 | +360 | 0.02% | 15,887 |
| 2025-03-11 | 2025-03-07 | 0.091 | 208,686 | +6,000 | 0.02% | 18,990 |
| 2025-03-10 | 2025-03-06 | 0.091 | 202,686 | +1,200 | 0.02% | 18,444 |
| 2025-02-20 | 2025-02-18 | 0.100 | 201,486 | -5,200 | 0.02% | 20,149 |
| 2025-01-15 | 2025-01-13 | 0.100 | 206,686 | +2,000 | 0.02% | 20,669 |
| 2024-12-30 | 2024-12-24 | 0.101 | 204,686 | +2,000 | 0.02% | 20,673 |
| 2024-12-13 | 2024-12-11 | 0.105 | 202,686 | -5,429 | 0.02% | 21,282 |
| 2024-12-12 | 2024-12-10 | 0.110 | 208,115 | -1,327 | 0.02% | 22,893 |
| 2024-10-23 | 2024-10-21 | 0.117 | 209,442 | +8,193 | 0.02% | 24,505 |
| 2024-10-08 | 2024-10-04 | 0.122 | 201,249 | -1,890 | 0.02% | 24,552 |
| 2024-10-03 | 2024-09-30 | 0.095 | 203,139 | -4,000 | 0.02% | 19,298 |
| 2024-09-09 | 2024-09-04 | 0.109 | 207,139 | +2,000 | 0.02% | 22,578 |
| 2024-08-30 | 2024-08-28 | 0.097 | 205,139 | +3,000 | 0.02% | 19,898 |
| 2024-08-15 | 2024-08-13 | 0.114 | 202,139 | +2,000 | 0.02% | 23,044 |
| 2024-08-14 | 2024-08-12 | 0.105 | 200,139 | +8 | 0.02% | 21,015 |
| 2024-08-02 | 2024-07-31 | 0.122 | 200,131 | -6,000 | 0.02% | 24,416 |
| 2024-07-08 | 2024-07-04 | 0.115 | 206,131 | +5,701 | 0.02% | 23,705 |
| 2024-06-28 | 2024-06-26 | 0.122 | 200,430 | -8,800 | 0.02% | 24,452 |
| 2024-06-21 | 2024-06-19 | 0.165 | 209,230 | +2,000 | 0.02% | 34,523 |
| 2024-06-04 | 2024-05-31 | 0.160 | 207,230 | +837 | 0.02% | 33,157 |
| 2024-05-30 | 2024-05-28 | 0.165 | 206,393 | -10,000 | 0.02% | 34,055 |
| 2024-05-29 | 2024-05-27 | 0.170 | 216,393 | +8,400 | 0.02% | 36,787 |
| 2024-05-24 | 2024-05-22 | 0.173 | 207,993 | +2,000 | 0.02% | 35,983 |
| 2024-05-20 | 2024-05-16 | 0.156 | 205,993 | +2,000 | 0.02% | 32,135 |
| 2024-05-09 | 2024-05-07 | 0.155 | 203,993 | -3,600 | 0.02% | 31,619 |
| 2024-05-07 | 2024-05-03 | 0.159 | 207,593 | +4,000 | 0.02% | 33,007 |
| 2024-04-22 | 2024-04-18 | 0.190 | 203,593 | -4,000 | 0.02% | 38,683 |
| 2024-04-10 | 2024-04-08 | 0.225 | 207,593 | +4,000 | 0.02% | 46,708 |
| 2024-04-02 | 2024-03-27 | 0.225 | 203,593 | -6,000 | 0.02% | 45,808 |
| 2024-03-15 | 2024-03-13 | 0.232 | 209,593 | +66 | 0.02% | 48,626 |
| 2024-03-13 | 2024-03-11 | 0.211 | 209,527 | +4,800 | 0.02% | 44,210 |
| 2024-03-01 | 2024-02-28 | 0.245 | 204,727 | -10,000 | 0.02% | 50,158 |
| 2024-02-29 | 2024-02-27 | 0.250 | 214,727 | +8,000 | 0.02% | 53,682 |
| 2024-02-22 | 2024-02-20 | 0.255 | 206,727 | +2,000 | 0.02% | 52,715 |
| 2024-02-19 | 2024-02-15 | 0.260 | 204,727 | +400 | 0.02% | 53,229 |
| 2024-01-26 | 2024-01-24 | 0.211 | 204,327 | +2,000 | 0.02% | 43,113 |
| 2024-01-18 | 2024-01-16 | 0.225 | 202,327 | -3,988 | 0.02% | 45,524 |
| 2023-12-27 | 2023-12-21 | 0.300 | 206,315 | +2,432 | 0.02% | 61,894 |
| 2023-12-19 | 2023-12-15 | 0.300 | 203,883 | -800 | 0.02% | 61,165 |
| 2023-12-18 | 2023-12-14 | 0.280 | 204,683 | +800 | 0.02% | 57,311 |
| 2023-12-11 | 2023-12-07 | 0.315 | 203,883 | -4,000 | 0.02% | 64,223 |
| 2023-12-07 | 2023-12-05 | 0.355 | 207,883 | +2,000 | 0.02% | 73,798 |
| 2023-11-28 | 2023-11-24 | 0.410 | 205,883 | +4,000 | 0.02% | 84,412 |
| 2023-11-24 | 2023-11-22 | 0.410 | 201,883 | -6,504 | 0.02% | 82,772 |
| 2023-11-22 | 2023-11-20 | 0.415 | 208,387 | +6,000 | 0.02% | 86,481 |
| 2023-11-16 | 2023-11-14 | 0.420 | 202,387 | -6,000 | 0.02% | 85,003 |
| 2023-11-10 | 2023-11-08 | 0.400 | 208,387 | +6,000 | 0.02% | 83,355 |
| 2023-11-09 | 2023-11-07 | 0.435 | 202,387 | +400 | 0.02% | 88,038 |
| 2023-11-02 | 2023-10-31 | 0.450 | 201,987 | -4,000 | 0.02% | 90,894 |
| 2023-10-09 | 2023-10-05 | 0.350 | 205,987 | -2,000 | 0.02% | 72,095 |
| 2023-09-19 | 2023-09-15 | 0.285 | 207,987 | -2,000 | 0.02% | 59,276 |
| 2023-09-15 | 2023-09-13 | 0.285 | 209,987 | +2,400 | 0.02% | 59,846 |
| 2023-08-23 | 2023-08-21 | 0.275 | 207,587 | +160,000 | 0.02% | 57,086 |
| 2023-08-15 | 2023-08-11 | 0.275 | 47,587 | -400 | 0.00% | 13,086 |
| 2023-08-08 | 2023-08-04 | 0.300 | 47,987 | +4,000 | 0.00% | 14,396 |
| 2023-07-28 | 2023-07-26 | 0.330 | 43,987 | +40 | 0.00% | 14,516 |
| 2023-07-20 | 2023-07-18 | 0.390 | 43,947 | -6,000 | 0.00% | 17,139 |
| 2023-07-11 | 2023-07-07 | 0.380 | 49,947 | +8,105 | 0.00% | 18,980 |
| 2023-07-05 | 2023-07-03 | 0.405 | 41,842 | -8,000 | 0.00% | 16,946 |
| 2023-06-20 | 2023-06-16 | 0.540 | 49,842 | +8,000 | 0.00% | 26,915 |
| 2023-06-05 | 2023-06-01 | 0.550 | 41,842 | -400 | 0.00% | 23,013 |
| 2023-05-24 | 2023-05-22 | 0.500 | 42,242 | +289 | 0.00% | 21,121 |
| 2023-05-08 | 2023-05-04 | 0.550 | 41,953 | -6,000 | 0.00% | 23,074 |
| 2023-04-26 | 2023-04-24 | 0.510 | 47,953 | +2,000 | 0.00% | 24,456 |
| 2023-03-29 | 2023-03-27 | 0.500 | 45,953 | +200 | 0.00% | 22,976 |
| 2023-03-23 | 2023-03-21 | 0.510 | 45,753 | +3,200 | 0.00% | 23,334 |
| 2023-03-21 | 2023-03-17 | 0.580 | 42,553 | +404 | 0.00% | 24,681 |
| 2023-03-17 | 2023-03-15 | 0.580 | 42,149 | +8 | 0.00% | 24,446 |
| 2023-03-14 | 2023-03-10 | 0.580 | 42,141 | -1,600 | 0.00% | 24,442 |
| 2023-03-09 | 2023-03-07 | 0.610 | 43,741 | -35 | 0.00% | 26,682 |
| 2023-03-07 | 2023-03-03 | 0.630 | 43,776 | -567 | 0.00% | 27,579 |
| 2023-03-03 | 2023-03-01 | 0.720 | 44,343 | +2,549 | 0.00% | 31,927 |
| 2023-03-01 | 2023-02-27 | 0.690 | 41,794 | +1,212 | 0.00% | 28,838 |
| 2023-02-27 | 2023-02-23 | 0.730 | 40,582 | +1 | 0.00% | 29,625 |
| 2023-02-20 | 2023-02-16 | 0.780 | 40,581 | -8,898 | 0.00% | 31,653 |
| 2023-02-15 | 2023-02-13 | 0.760 | 49,479 | +2,000 | 0.00% | 37,604 |
| 2023-02-09 | 2023-02-07 | 0.710 | 47,479 | +4,000 | 0.00% | 33,710 |
| 2023-02-06 | 2023-02-02 | 0.880 | 43,479 | +1,600 | 0.00% | 38,262 |
| 2023-02-03 | 2023-02-01 | 0.880 | 41,879 | -6,800 | 0.00% | 36,854 |
| 2023-02-02 | 2023-01-31 | 0.880 | 48,679 | +4,424 | 0.00% | 42,838 |
| 2023-02-01 | 2023-01-30 | 0.900 | 44,255 | +1,600 | 0.00% | 39,830 |
| 2023-01-30 | 2023-01-26 | 0.920 | 42,655 | -4,800 | 0.00% | 39,243 |
| 2023-01-26 | 2023-01-19 | 0.930 | 47,455 | -2,000 | 0.00% | 44,133 |
| 2023-01-20 | 2023-01-18 | 0.930 | 49,455 | +5,516 | 0.00% | 45,993 |
| 2023-01-19 | 2023-01-17 | 0.940 | 43,939 | -6,000 | 0.00% | 41,303 |
| 2023-01-18 | 2023-01-16 | 0.940 | 49,939 | +2,400 | 0.00% | 46,943 |
| 2023-01-16 | 2023-01-12 | 0.930 | 47,539 | +2,000 | 0.00% | 44,211 |
| 2023-01-13 | 2023-01-11 | 0.930 | 45,539 | -1,600 | 0.00% | 42,351 |
| 2023-01-11 | 2023-01-09 | 0.930 | 47,139 | -2,000 | 0.00% | 43,839 |
| 2023-01-10 | 2023-01-06 | 0.930 | 49,139 | +9,055 | 0.00% | 45,699 |
| 2023-01-06 | 2023-01-04 | 0.930 | 40,084 | -6,000 | 0.00% | 37,278 |
| 2023-01-05 | 2023-01-03 | 0.940 | 46,084 | -800 | 0.00% | 43,319 |
| 2023-01-04 | 2022-12-30 | 0.930 | 46,884 | +6,841 | 0.00% | 43,602 |
| 2023-01-03 | 2022-12-29 | 0.920 | 40,043 | -8,000 | 0.00% | 36,840 |
| 2022-12-30 | 2022-12-28 | 0.920 | 48,043 | +6,676 | 0.00% | 44,200 |
| 2022-12-29 | 2022-12-23 | 0.910 | 41,367 | -7,520 | 0.00% | 37,644 |
| 2022-12-22 | 2022-12-20 | 0.860 | 48,887 | +4,400 | 0.00% | 42,043 |
| 2022-12-20 | 2022-12-16 | 0.870 | 44,487 | +3,600 | 0.00% | 38,704 |
| 2022-12-19 | 2022-12-15 | 0.870 | 40,887 | -5,600 | 0.00% | 35,572 |
| 2022-12-16 | 2022-12-14 | 0.850 | 46,487 | +2,400 | 0.00% | 39,514 |
| 2022-12-15 | 2022-12-13 | 0.840 | 44,087 | -3,600 | 0.00% | 37,033 |
| 2022-12-14 | 2022-12-12 | 0.820 | 47,687 | +1,200 | 0.00% | 39,103 |
| 2022-12-13 | 2022-12-09 | 0.820 | 46,487 | +2,800 | 0.00% | 38,119 |
| 2022-12-12 | 2022-12-08 | 0.810 | 43,687 | -6,167 | 0.00% | 35,386 |
| 2022-12-09 | 2022-12-07 | 0.820 | 49,854 | +6,800 | 0.00% | 40,880 |
| 2022-12-08 | 2022-12-06 | 0.780 | 43,054 | -2,180 | 0.00% | 33,582 |
| 2022-12-05 | 2022-12-01 | 0.730 | 45,234 | +2,800 | 0.00% | 33,021 |
| 2022-12-01 | 2022-11-29 | 0.730 | 42,434 | -6,800 | 0.00% | 30,977 |
| 2022-11-29 | 2022-11-25 | 0.750 | 49,234 | +4,859 | 0.00% | 36,926 |
| 2022-11-25 | 2022-11-23 | 0.750 | 44,375 | +400 | 0.00% | 33,281 |
| 2022-11-22 | 2022-11-18 | 0.780 | 43,975 | -3,167 | 0.00% | 34,300 |
| 2022-11-21 | 2022-11-17 | 0.780 | 47,142 | +1,664 | 0.00% | 36,771 |
| 2022-11-18 | 2022-11-16 | 0.710 | 45,478 | +1,200 | 0.00% | 32,289 |
| 2022-11-17 | 2022-11-15 | 0.680 | 44,278 | -2,000 | 0.00% | 30,109 |
| 2022-11-16 | 2022-11-14 | 0.720 | 46,278 | +3,189 | 0.00% | 33,320 |
| 2022-11-15 | 2022-11-11 | 0.770 | 43,089 | -604 | 0.00% | 33,179 |
| 2022-11-14 | 2022-11-10 | 0.700 | 43,693 | -5,523 | 0.00% | 30,585 |
| 2022-11-11 | 2022-11-09 | 0.670 | 49,216 | -28,000 | 0.00% | 32,975 |
| 2022-11-10 | 2022-11-08 | 0.620 | 77,216 | -7,784 | 0.01% | 47,874 |
| 2022-11-09 | 2022-11-07 | 0.560 | 85,000 | +2,400 | 0.01% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.500 | 82,600 | +3,600 | 0.01% | 41,300 |
| 2022-11-07 | 2022-11-03 | 0.460 | 79,000 | +2,818 | 0.01% | 36,340 |
| 2022-11-04 | 2022-11-02 | 0.430 | 76,182 | -3,330 | 0.01% | 32,758 |
| 2022-11-03 | 2022-11-01 | 0.425 | 79,512 | -2,400 | 0.01% | 33,793 |
| 2022-11-01 | 2022-10-28 | 0.290 | 81,912 | -600 | 0.01% | 23,754 |
| 2022-10-27 | 2022-10-25 | 0.300 | 82,512 | -2,400 | 0.01% | 24,754 |
| 2022-10-26 | 2022-10-24 | 0.290 | 84,912 | +8,800 | 0.01% | 24,624 |
| 2022-10-25 | 2022-10-21 | 0.300 | 76,112 | -1,360 | 0.01% | 22,834 |
| 2022-10-24 | 2022-10-20 | 0.295 | 77,472 | -563 | 0.01% | 22,854 |
| 2022-10-21 | 2022-10-19 | 0.285 | 78,035 | +867 | 0.01% | 22,240 |
| 2022-10-20 | 2022-10-18 | 0.300 | 77,168 | -8,400 | 0.01% | 23,150 |
| 2022-10-14 | 2022-10-12 | 0.300 | 85,568 | +2,000 | 0.01% | 25,670 |
| 2022-10-13 | 2022-10-11 | 0.275 | 83,568 | +4,215 | 0.01% | 22,981 |
| 2022-10-12 | 2022-10-10 | 0.280 | 79,353 | -6,412 | 0.01% | 22,219 |
| 2022-10-05 | 2022-09-30 | 0.280 | 85,765 | +8,000 | 0.01% | 24,014 |
| 2022-10-03 | 2022-09-29 | 0.280 | 77,765 | -1,200 | 0.01% | 21,774 |
| 2022-09-30 | 2022-09-28 | 0.280 | 78,965 | -3,387 | 0.01% | 22,110 |
| 2022-09-29 | 2022-09-27 | 0.290 | 82,352 | +4,266 | 0.01% | 23,882 |
| 2022-09-27 | 2022-09-23 | 0.285 | 78,086 | -4,000 | 0.01% | 22,255 |
| 2022-09-23 | 2022-09-21 | 0.285 | 82,086 | +1 | 0.01% | 23,395 |
| 2022-09-22 | 2022-09-20 | 0.285 | 82,085 | +6,000 | 0.01% | 23,394 |
| 2022-09-21 | 2022-09-19 | 0.285 | 76,085 | -6,400 | 0.01% | 21,684 |
| 2022-09-16 | 2022-09-14 | 0.285 | 82,485 | -2,800 | 0.01% | 23,508 |
| 2022-09-15 | 2022-09-13 | 0.285 | 85,285 | +2,000 | 0.01% | 24,306 |
| 2022-09-14 | 2022-09-09 | 0.290 | 83,285 | -1,926 | 0.01% | 24,153 |
| 2022-09-09 | 2022-09-07 | 0.295 | 85,211 | +8,800 | 0.01% | 25,137 |
| 2022-09-07 | 2022-09-05 | 0.275 | 76,411 | -8,000 | 0.01% | 21,013 |
| 2022-09-06 | 2022-09-02 | 0.275 | 84,411 | +7,200 | 0.01% | 23,213 |
| 2022-09-02 | 2022-08-31 | 0.128 | 77,211 | -8,000 | 0.01% | 9,883 |
| 2022-08-30 | 2022-08-26 | 0.105 | 85,211 | +3,600 | 0.01% | 8,947 |
| 2022-08-29 | 2022-08-25 | 0.102 | 81,611 | +2,781 | 0.01% | 8,324 |
| 2022-08-25 | 2022-08-23 | 0.103 | 78,830 | +808 | 0.01% | 8,119 |
| 2022-08-24 | 2022-08-22 | 0.108 | 78,022 | -4,000 | 0.01% | 8,426 |
| 2022-08-23 | 2022-08-19 | 0.106 | 82,022 | +3,995 | 0.01% | 8,694 |
| 2022-08-22 | 2022-08-18 | 0.098 | 78,027 | -2,000 | 0.01% | 7,647 |
| 2022-08-19 | 2022-08-17 | 0.104 | 80,027 | +4 | 0.01% | 8,323 |
| 2022-08-18 | 2022-08-16 | 0.107 | 80,023 | +4 | 0.01% | 8,562 |
| 2022-08-17 | 2022-08-15 | 0.100 | 80,019 | +2,917 | 0.01% | 8,002 |
| 2022-08-16 | 2022-08-12 | 0.106 | 77,102 | +636 | 0.01% | 8,173 |
| 2022-08-10 | 2022-08-08 | 0.104 | 76,466 | -8,000 | 0.01% | 7,952 |
| 2022-08-08 | 2022-08-04 | 0.125 | 84,466 | +1,587 | 0.01% | 10,558 |
| 2022-08-05 | 2022-08-03 | 0.135 | 82,879 | +6,000 | 0.01% | 11,189 |
| 2022-05-23 | 2022-05-19 | 0.224 | 76,879 | -7,200 | 0.01% | 17,221 |
| 2022-05-19 | 2022-05-17 | 0.220 | 84,079 | +4,800 | 0.01% | 18,497 |
| 2022-05-16 | 2022-05-12 | 0.244 | 79,279 | +1,523 | 0.01% | 19,344 |
| 2022-05-05 | 2022-05-03 | 0.275 | 77,756 | -7,600 | 0.01% | 21,383 |
| 2022-05-04 | 2022-04-29 | 0.270 | 85,356 | +8,170 | 0.01% | 23,046 |
| 2022-05-03 | 2022-04-28 | 0.275 | 77,186 | +88 | 0.01% | 21,226 |
| 2022-04-29 | 2022-04-27 | 0.243 | 77,098 | -400 | 0.01% | 18,735 |
| 2022-04-28 | 2022-04-26 | 0.211 | 77,498 | -5,600 | 0.01% | 16,352 |
| 2022-04-27 | 2022-04-25 | 0.185 | 83,098 | +4,000 | 0.01% | 15,373 |
| 2022-04-13 | 2022-04-11 | 0.111 | 79,098 | +393 | 0.01% | 8,780 |
| 2022-04-07 | 2022-04-04 | 0.111 | 78,705 | +4 | 0.01% | 8,736 |
| 2022-03-04 | 2022-03-02 | 0.120 | 78,701 | -6,000 | 0.01% | 9,444 |
| 2022-02-21 | 2022-02-17 | 0.121 | 84,701 | -400 | 0.01% | 10,249 |
| 2022-02-18 | 2022-02-16 | 0.124 | 85,101 | -400 | 0.01% | 10,553 |
| 2022-02-15 | 2022-02-11 | 0.116 | 85,501 | +8,803 | 0.01% | 9,918 |
| 2022-02-10 | 2022-02-08 | 0.108 | 76,698 | +400 | 0.01% | 8,283 |
| 2022-01-24 | 2022-01-20 | 0.103 | 76,298 | -4,400 | 0.01% | 7,859 |
| 2022-01-06 | 2022-01-04 | 0.101 | 80,698 | +2,010 | 0.01% | 8,150 |
| 2021-12-20 | 2021-12-16 | 0.115 | 78,688 | -4,000 | 0.01% | 9,049 |
| 2021-12-14 | 2021-12-10 | 0.128 | 82,688 | -2,000 | 0.01% | 10,584 |
| 2021-11-17 | 2021-11-15 | 0.205 | 84,688 | +7,600 | 0.01% | 17,361 |
| 2021-11-12 | 2021-11-10 | 0.219 | 77,088 | +800 | 0.01% | 16,882 |
| 2021-11-09 | 2021-11-05 | 0.242 | 76,288 | -4,400 | 0.01% | 18,462 |
| 2021-07-23 | 2021-07-21 | 0.270 | 80,688 | +2,000 | 0.01% | 21,786 |
| 2021-07-08 | 2021-07-06 | 0.345 | 78,688 | -5,200 | 0.01% | 27,147 |
| 2021-07-05 | 2021-06-30 | 0.385 | 83,888 | +7,200 | 0.01% | 32,297 |
| 2021-06-28 | 2021-06-24 | 0.420 | 76,688 | -8,400 | 0.01% | 32,209 |
| 2021-06-23 | 2021-06-21 | 0.395 | 85,088 | +5,600 | 0.01% | 33,610 |
| 2021-06-22 | 2021-06-18 | 0.395 | 79,488 | -5,200 | 0.01% | 31,398 |
| 2021-06-10 | 2021-06-08 | 0.380 | 84,688 | +2,000 | 0.01% | 32,181 |
| 2021-06-07 | 2021-06-03 | 0.385 | 82,688 | +6,551 | 0.01% | 31,835 |
| 2021-06-02 | 2021-05-31 | 0.395 | 76,137 | -6,000 | 0.01% | 30,074 |
| 2021-06-01 | 2021-05-28 | 0.395 | 82,137 | +2,312 | 0.01% | 32,444 |
| 2021-05-28 | 2021-05-26 | 0.405 | 79,825 | -3,784 | 0.01% | 32,329 |
| 2021-05-27 | 2021-05-25 | 0.400 | 83,609 | -2,000 | 0.01% | 33,444 |
| 2021-05-25 | 2021-05-21 | 0.400 | 85,609 | +499 | 0.01% | 34,244 |
| 2021-05-14 | 2021-05-12 | 0.380 | 85,110 | +400 | 0.01% | 32,342 |
| 2021-04-27 | 2021-04-23 | 0.400 | 84,710 | +4,000 | 0.01% | 33,884 |
| 2021-04-23 | 2021-04-21 | 0.405 | 80,710 | +1,200 | 0.01% | 32,688 |
| 2021-04-22 | 2021-04-20 | 0.410 | 79,510 | -3,200 | 0.01% | 32,599 |
| 2021-04-21 | 2021-04-19 | 0.410 | 82,710 | -2,800 | 0.01% | 33,911 |
| 2021-04-20 | 2021-04-16 | 0.390 | 85,510 | +8,000 | 0.01% | 33,349 |
| 2021-04-19 | 2021-04-15 | 0.395 | 77,510 | +1,200 | 0.01% | 30,616 |
| 2021-04-15 | 2021-04-13 | 0.385 | 76,310 | -3,200 | 0.01% | 29,379 |
| 2021-04-14 | 2021-04-12 | 0.350 | 79,510 | +2,000 | 0.01% | 27,828 |
| 2021-04-12 | 2021-04-08 | 0.380 | 77,510 | -3,178 | 0.01% | 29,454 |
| 2021-03-30 | 2021-03-26 | 0.390 | 80,688 | +3,600 | 0.01% | 31,468 |
| 2021-03-25 | 2021-03-23 | 0.370 | 77,088 | -6,000 | 0.01% | 28,523 |
| 2021-03-24 | 2021-03-22 | 0.390 | 83,088 | +2,000 | 0.01% | 32,404 |
| 2021-03-18 | 2021-03-16 | 0.395 | 81,088 | -4,000 | 0.01% | 32,030 |
| 2021-03-17 | 2021-03-15 | 0.390 | 85,088 | +8,000 | 0.01% | 33,184 |
| 2021-03-16 | 2021-03-12 | 0.355 | 77,088 | -7,988 | 0.01% | 27,366 |
| 2021-03-15 | 2021-03-11 | 0.360 | 85,076 | +3,200 | 0.01% | 30,627 |
| 2021-03-11 | 2021-03-09 | 0.375 | 81,876 | +4,000 | 0.01% | 30,704 |
| 2021-03-09 | 2021-03-05 | 0.375 | 77,876 | -8,000 | 0.01% | 29,204 |
| 2021-03-02 | 2021-02-26 | 0.370 | 85,876 | +1 | 0.01% | 31,774 |
| 2021-03-01 | 2021-02-25 | 0.375 | 85,875 | +7,600 | 0.01% | 32,203 |
| 2021-02-26 | 2021-02-24 | 0.430 | 78,275 | -4,000 | 0.01% | 33,658 |
| 2021-02-25 | 2021-02-23 | 0.460 | 82,275 | +2,339 | 0.01% | 37,846 |
| 2021-02-24 | 2021-02-22 | 0.470 | 79,936 | -6,000 | 0.01% | 37,570 |
| 2021-02-23 | 2021-02-19 | 0.480 | 85,936 | +2,800 | 0.01% | 41,249 |
| 2021-02-22 | 2021-02-18 | 0.485 | 83,136 | +2,000 | 0.01% | 40,321 |
| 2021-02-19 | 2021-02-17 | 0.500 | 81,136 | -4,000 | 0.01% | 40,568 |
| 2021-02-18 | 2021-02-16 | 0.510 | 85,136 | +3,200 | 0.01% | 43,419 |
| 2021-02-17 | 2021-02-11 | 0.550 | 81,936 | -1,389 | 0.01% | 45,065 |
| 2021-02-16 | 2021-02-09 | 0.415 | 83,325 | +6,000 | 0.01% | 34,580 |
| 2021-02-10 | 2021-02-08 | 0.455 | 77,325 | -800 | 0.01% | 35,183 |
| 2021-02-09 | 2021-02-05 | 0.430 | 78,125 | -3,200 | 0.01% | 33,594 |
| 2021-02-08 | 2021-02-04 | 0.435 | 81,325 | -800 | 0.01% | 35,376 |
| 2021-02-05 | 2021-02-03 | 0.420 | 82,125 | -3,600 | 0.01% | 34,492 |
| 2021-02-04 | 2021-02-02 | 0.400 | 85,725 | +1,200 | 0.01% | 34,290 |
| 2021-02-03 | 2021-02-01 | 0.335 | 84,525 | +4,002 | 0.01% | 28,316 |
| 2021-02-01 | 2021-01-28 | 0.295 | 80,523 | -2,042 | 0.01% | 23,754 |
| 2021-01-29 | 2021-01-27 | 0.300 | 82,565 | +3,600 | 0.01% | 24,770 |
| 2021-01-27 | 2021-01-25 | 0.310 | 78,965 | +2,138 | 0.01% | 24,479 |
| 2021-01-26 | 2021-01-22 | 0.295 | 76,827 | -4,000 | 0.01% | 22,664 |
| 2021-01-25 | 2021-01-21 | 0.300 | 80,827 | -2,000 | 0.01% | 24,248 |
| 2021-01-21 | 2021-01-19 | 0.300 | 82,827 | +400 | 0.01% | 24,848 |
| 2021-01-19 | 2021-01-15 | 0.300 | 82,427 | +3,156 | 0.01% | 24,728 |
| 2021-01-18 | 2021-01-14 | 0.300 | 79,271 | -400 | 0.01% | 23,781 |
| 2021-01-15 | 2021-01-13 | 0.310 | 79,671 | -6,000 | 0.01% | 24,698 |
| 2021-01-14 | 2021-01-12 | 0.300 | 85,671 | +6,000 | 0.01% | 25,701 |
| 2021-01-12 | 2021-01-08 | 0.290 | 79,671 | -5,738 | 0.01% | 23,105 |
| 2021-01-08 | 2021-01-06 | 0.290 | 85,409 | +200 | 0.01% | 24,769 |
| 2021-01-06 | 2021-01-04 | 0.290 | 85,209 | +8,000 | 0.01% | 24,711 |
| 2021-01-05 | 2020-12-31 | 0.280 | 77,209 | -513 | 0.01% | 21,619 |
| 2020-12-30 | 2020-12-28 | 0.290 | 77,722 | -4,313 | 0.01% | 22,539 |
| 2020-12-29 | 2020-12-24 | 0.290 | 82,035 | -1,179 | 0.01% | 23,790 |
| 2020-12-28 | 2020-12-22 | 0.290 | 83,214 | -338 | 0.01% | 24,132 |
| 2020-12-23 | 2020-12-21 | 0.300 | 83,552 | +496 | 0.01% | 25,066 |
| 2020-12-22 | 2020-12-18 | 0.300 | 83,056 | +3,600 | 0.01% | 24,917 |
| 2020-12-21 | 2020-12-17 | 0.295 | 79,456 | +800 | 0.01% | 23,440 |
| 2020-12-18 | 2020-12-16 | 0.295 | 78,656 | -6,400 | 0.01% | 23,204 |
| 2020-12-16 | 2020-12-14 | 0.300 | 85,056 | +1,200 | 0.01% | 25,517 |
| 2020-12-10 | 2020-12-08 | 0.300 | 83,856 | +1,471 | 0.01% | 25,157 |
| 2020-12-09 | 2020-12-07 | 0.295 | 82,385 | +1,200 | 0.01% | 24,304 |
| 2020-12-08 | 2020-12-04 | 0.295 | 81,185 | +35 | 0.01% | 23,950 |
| 2020-12-07 | 2020-12-03 | 0.300 | 81,150 | +4,000 | 0.01% | 24,345 |
| 2020-12-02 | 2020-11-30 | 0.305 | 77,150 | +120 | 0.01% | 23,531 |
| 2020-12-01 | 2020-11-27 | 0.310 | 77,030 | -3,200 | 0.01% | 23,879 |
| 2020-11-26 | 2020-11-24 | 0.310 | 80,230 | -1,680 | 0.01% | 24,871 |
| 2020-11-25 | 2020-11-23 | 0.300 | 81,910 | -4,000 | 0.01% | 24,573 |
| 2020-11-24 | 2020-11-20 | 0.300 | 85,910 | +9,633 | 0.01% | 25,773 |
| 2020-11-20 | 2020-11-18 | 0.300 | 76,277 | -7,990 | 0.01% | 22,883 |
| 2020-11-18 | 2020-11-16 | 0.305 | 84,267 | +8,000 | 0.01% | 25,701 |
| 2020-11-11 | 2020-11-09 | 0.285 | 76,267 | +149 | 0.01% | 21,736 |
| 2020-11-02 | 2020-10-29 | 0.315 | 76,118 | -1 | 0.01% | 23,977 |
| 2020-09-24 | 2020-09-22 | 0.365 | 76,119 | +51 | 0.01% | 27,783 |
| 2020-09-23 | 2020-09-21 | 0.375 | 76,068 | +22 | 0.01% | 28,525 |
| 2020-09-15 | 2020-09-11 | 0.340 | 76,046 | -40,000 | 0.01% | 25,856 |
| 2020-08-31 | 2020-08-27 | 0.330 | 116,046 | -254 | 0.01% | 38,295 |
| 2020-08-24 | 2020-08-20 | 0.335 | 116,300 | +40,000 | 0.01% | 38,960 |
| 2020-08-20 | 2020-08-18 | 0.350 | 76,300 | +22 | 0.01% | 26,705 |
| 2020-08-05 | 2020-08-03 | 0.340 | 76,278 | +7 | 0.01% | 25,935 |
| 2020-08-04 | 2020-07-31 | 0.350 | 76,271 | -52 | 0.01% | 26,695 |
| 2020-07-13 | 2020-07-09 | 0.350 | 76,323 | -53 | 0.01% | 26,713 |
| 2020-07-03 | 2020-06-30 | 0.340 | 76,376 | +5 | 0.01% | 25,968 |
| 2020-06-02 | 2020-05-29 | 0.335 | 76,371 | +53 | 0.01% | 25,584 |
| 2020-04-14 | 2020-04-08 | 0.450 | 76,318 | +13 | 0.01% | 34,343 |
| 2020-03-17 | 2020-03-13 | 0.350 | 76,305 | +200 | 0.01% | 26,707 |
| 2019-12-17 | 2019-12-13 | 0.370 | 76,105 | -106 | 0.01% | 28,159 |
| 2019-12-13 | 2019-12-11 | 0.375 | 76,211 | +4 | 0.01% | 28,579 |
| 2019-12-12 | 2019-12-10 | 0.375 | 76,207 | -145 | 0.01% | 28,578 |
| 2019-11-29 | 2019-11-27 | 0.395 | 76,352 | +122 | 0.01% | 30,159 |
| 2019-11-22 | 2019-11-20 | 0.385 | 76,230 | +21 | 0.01% | 29,349 |
| 2019-11-12 | 2019-11-08 | 0.405 | 76,209 | +16 | 0.01% | 30,865 |
| 2019-10-31 | 2019-10-29 | 0.405 | 76,193 | +12 | 0.01% | 30,858 |
| 2019-10-14 | 2019-10-10 | 0.425 | 76,181 | +111 | 0.01% | 32,377 |
| 2019-10-10 | 2019-10-08 | 0.430 | 76,070 | +4 | 0.01% | 32,710 |
| 2019-10-09 | 2019-10-04 | 0.435 | 76,066 | -116 | 0.01% | 33,089 |
| 2019-09-16 | 2019-09-12 | 0.490 | 76,182 | +33 | 0.01% | 37,329 |
| 2019-09-06 | 2019-09-04 | 0.495 | 76,149 | -161 | 0.01% | 37,694 |
| 2019-09-02 | 2019-08-29 | 0.490 | 76,310 | +9 | 0.01% | 37,392 |
| 2019-08-29 | 2019-08-27 | 0.475 | 76,301 | +88 | 0.01% | 36,243 |
| 2019-08-12 | 2019-08-08 | 0.495 | 76,213 | -81 | 0.01% | 37,725 |
| 2019-08-08 | 2019-08-06 | 0.495 | 76,294 | +77 | 0.01% | 37,766 |
| 2019-07-31 | 2019-07-29 | 0.535 | 76,217 | +172 | 0.01% | 40,776 |
| 2019-07-22 | 2019-07-18 | 0.545 | 76,045 | -276 | 0.01% | 41,445 |
| 2019-07-16 | 2019-07-12 | 0.540 | 76,321 | +200 | 0.01% | 41,213 |
| 2019-07-11 | 2019-07-09 | 0.540 | 76,121 | +13 | 0.01% | 41,105 |
| 2019-07-09 | 2019-07-05 | 0.560 | 76,108 | -106 | 0.01% | 42,620 |
| 2019-06-11 | 2019-06-06 | 0.555 | 76,214 | +110 | 0.01% | 42,299 |
| 2019-05-23 | 2019-05-21 | 0.555 | 76,104 | -252 | 0.01% | 42,238 |
| 2019-05-16 | 2019-05-14 | 0.580 | 76,356 | +60 | 0.01% | 44,286 |
| 2019-05-15 | 2019-05-10 | 0.580 | 76,296 | +36,000 | 0.01% | 44,252 |
| 2019-04-17 | 2019-04-15 | 0.610 | 40,296 | +25 | 0.00% | 24,581 |
| 2019-04-16 | 2019-04-12 | 0.615 | 40,271 | +135 | 0.00% | 24,767 |
| 2019-04-15 | 2019-04-11 | 0.615 | 40,136 | +71 | 0.00% | 24,684 |
| 2019-04-12 | 2019-04-10 | 0.625 | 40,065 | -142 | 0.00% | 25,041 |
| 2019-04-01 | 2019-03-28 | 0.635 | 40,207 | +200 | 0.00% | 25,531 |
| 2019-03-28 | 2019-03-26 | 0.585 | 40,007 | -200 | 0.00% | 23,404 |
| 2019-03-20 | 2019-03-18 | 0.610 | 40,207 | +3 | 0.00% | 24,526 |
| 2019-03-19 | 2019-03-15 | 0.590 | 40,204 | -84 | 0.00% | 23,720 |
| 2019-03-04 | 2019-02-28 | 0.630 | 40,288 | -97 | 0.00% | 25,381 |
| 2019-01-02 | 2018-12-27 | 0.555 | 40,385 | +251 | 0.00% | 22,414 |
| 2018-12-28 | 2018-12-24 | 0.550 | 40,134 | +17 | 0.00% | 22,074 |
| 2018-12-17 | 2018-12-13 | 0.550 | 40,117 | +117 | 0.00% | 22,064 |
| 2018-12-11 | 2018-12-07 | 0.560 | 40,000 | -354 | 0.00% | 22,400 |
| 2018-12-04 | 2018-11-30 | 0.585 | 40,354 | +321 | 0.00% | 23,607 |
| 2018-11-27 | 2018-11-23 | 0.625 | 40,033 | +4 | 0.00% | 25,021 |
| 2018-11-13 | 2018-11-09 | 0.630 | 40,029 | -228 | 0.00% | 25,218 |
| 2018-11-08 | 2018-11-06 | 0.590 | 40,257 | +122 | 0.00% | 23,752 |
| 2018-10-23 | 2018-10-19 | 0.595 | 40,135 | -179 | 0.00% | 23,880 |
| 2018-10-16 | 2018-10-12 | 0.610 | 40,314 | +33 | 0.00% | 24,592 |
| 2018-09-18 | 2018-09-14 | 0.675 | 40,281 | +207 | 0.00% | 27,190 |
| 2018-09-04 | 2018-08-31 | 0.680 | 40,074 | -290 | 0.00% | 27,250 |
| 2018-08-27 | 2018-08-23 | 0.695 | 40,364 | +11 | 0.00% | 28,053 |
| 2018-08-24 | 2018-08-22 | 0.705 | 40,353 | +332 | 0.00% | 28,449 |
| 2018-08-20 | 2018-08-16 | 0.685 | 40,021 | -123 | 0.00% | 27,414 |
| 2018-06-28 | 2018-06-26 | 0.760 | 40,144 | -30,000 | 0.00% | 30,509 |
| 2018-06-27 | 2018-06-25 | 0.750 | 70,144 | +30,000 | 0.01% | 52,608 |
| 2018-06-05 | 2018-06-01 | 0.820 | 40,144 | -34,594 | 0.00% | 32,918 |
| 2018-06-04 | 2018-05-31 | 0.810 | 74,738 | +34,400 | 0.01% | 60,538 |
| 2018-05-23 | 2018-05-18 | 0.755 | 40,338 | +54 | 0.00% | 30,455 |
| 2018-03-23 | 2018-03-21 | 0.760 | 40,284 | +72 | 0.00% | 30,616 |
| 2018-03-16 | 2018-03-14 | 0.730 | 40,212 | +10 | 0.00% | 29,355 |
| 2018-03-06 | 2018-03-02 | 0.740 | 40,202 | +17 | 0.00% | 29,749 |
| 2018-03-02 | 2018-02-28 | 0.745 | 40,185 | -80 | 0.00% | 29,938 |
| 2018-02-27 | 2018-02-23 | 0.750 | 40,265 | +155 | 0.00% | 30,199 |
| 2018-02-20 | 2018-02-13 | 0.760 | 40,110 | +103 | 0.00% | 30,484 |
| 2018-02-12 | 2018-02-08 | 0.795 | 40,007 | -362 | 0.00% | 31,806 |
| 2018-02-07 | 2018-02-05 | 0.860 | 40,369 | +358 | 0.00% | 34,717 |
| 2018-01-18 | 2018-01-16 | 0.895 | 40,011 | -378 | 0.00% | 35,810 |
| 2018-01-16 | 2018-01-12 | 0.915 | 40,389 | +22 | 0.00% | 36,956 |
| 2018-01-09 | 2018-01-05 | 0.910 | 40,367 | -22 | 0.00% | 36,734 |
| 2018-01-08 | 2018-01-04 | 0.915 | 40,389 | +200 | 0.00% | 36,956 |
| 2017-12-29 | 2017-12-27 | 0.915 | 40,189 | -155 | 0.00% | 36,773 |
| 2017-12-27 | 2017-12-21 | 0.925 | 40,344 | +110 | 0.00% | 37,318 |
| 2017-11-21 | 2017-11-17 | 0.965 | 40,234 | -55 | 0.00% | 38,826 |
| 2017-11-20 | 2017-11-16 | 0.920 | 40,289 | +200 | 0.00% | 37,066 |
| 2017-11-14 | 2017-11-10 | 0.895 | 40,089 | -167 | 0.00% | 35,880 |
| 2017-11-08 | 2017-11-06 | 0.900 | 40,256 | +83 | 0.00% | 36,230 |
| 2017-11-06 | 2017-11-02 | 0.925 | 40,173 | +65 | 0.00% | 37,160 |
| 2017-10-18 | 2017-10-16 | 1.010 | 40,108 | -20,000 | 0.00% | 40,509 |
| 2017-10-17 | 2017-10-13 | 0.970 | 60,108 | +20,000 | 0.01% | 58,305 |
| 2017-10-10 | 2017-10-06 | 1.010 | 40,108 | -128 | 0.00% | 40,509 |
| 2017-10-09 | 2017-10-04 | 0.930 | 40,236 | +28 | 0.00% | 37,419 |
| 2017-09-22 | 2017-09-20 | 0.855 | 40,208 | -67 | 0.00% | 34,378 |
| 2017-09-06 | 2017-09-04 | 0.905 | 40,275 | +156 | 0.00% | 36,449 |
| 2017-09-05 | 2017-09-01 | 0.885 | 40,119 | -77 | 0.00% | 35,505 |
| 2017-08-28 | 2017-08-24 | 0.800 | 40,196 | +144 | 0.00% | 32,157 |
| 2017-08-25 | 2017-08-22 | 0.805 | 40,052 | +7 | 0.00% | 32,242 |
| 2017-08-11 | 2017-08-09 | 0.840 | 40,045 | -315 | 0.00% | 33,638 |
| 2017-07-31 | 2017-07-27 | 0.875 | 40,360 | +28 | 0.00% | 35,315 |
| 2017-07-25 | 2017-07-21 | 0.900 | 40,332 | +312 | 0.00% | 36,299 |
| 2017-07-19 | 2017-07-17 | 0.775 | 40,020 | -259 | 0.00% | 31,015 |
| 2017-07-03 | 2017-06-29 | 0.795 | 40,279 | -91 | 0.00% | 32,022 |
| 2017-06-01 | 2017-05-29 | 0.860 | 40,370 | +40 | 0.00% | 34,718 |
| 2017-05-26 | 2017-05-24 | 0.870 | 40,330 | +209 | 0.00% | 35,087 |
| 2017-05-24 | 2017-05-22 | 0.870 | 40,121 | -249 | 0.00% | 34,905 |
| 2017-05-23 | 2017-05-19 | 0.900 | 40,370 | +85 | 0.00% | 36,333 |
| 2017-05-19 | 2017-05-17 | 0.865 | 40,285 | +200 | 0.00% | 34,847 |
| 2017-05-17 | 2017-05-15 | 0.905 | 40,085 | -200 | 0.00% | 36,277 |
| 2017-05-15 | 2017-05-11 | 0.840 | 40,285 | -94 | 0.00% | 33,839 |
| 2017-04-12 | 2017-04-10 | 0.825 | 40,379 | -38,000 | 0.00% | 33,313 |
| 2017-03-31 | 2017-03-29 | 0.850 | 78,379 | +53 | 0.01% | 66,622 |
| 2017-03-30 | 2017-03-28 | 0.855 | 78,326 | +194 | 0.01% | 66,969 |
| 2017-03-22 | 2017-03-20 | 0.895 | 78,132 | +22 | 0.01% | 69,928 |
| 2017-03-16 | 2017-03-14 | 0.860 | 78,110 | -146 | 0.01% | 67,175 |
| 2017-03-02 | 2017-02-28 | 0.855 | 78,256 | +57 | 0.01% | 66,909 |
| 2017-02-28 | 2017-02-24 | 0.895 | 78,199 | -65 | 0.01% | 69,988 |
| 2017-02-27 | 2017-02-23 | 0.895 | 78,264 | +110 | 0.01% | 70,046 |
| 2017-02-17 | 2017-02-15 | 0.930 | 78,154 | +86 | 0.01% | 72,683 |
| 2017-02-02 | 2017-01-27 | 0.885 | 78,068 | +8 | 0.01% | 69,090 |
| 2017-01-18 | 2017-01-16 | 0.730 | 78,060 | +17 | 0.01% | 56,984 |
| 2016-12-30 | 2016-12-28 | 0.710 | 78,043 | +21 | 0.01% | 55,411 |
| 2016-11-17 | 2016-11-15 | 0.800 | 78,022 | -19 | 0.01% | 62,418 |
| 2016-11-02 | 2016-10-31 | 0.815 | 78,041 | -192 | 0.01% | 63,603 |
| 2016-10-14 | 2016-10-12 | 0.780 | 78,233 | +207 | 0.01% | 61,022 |
| 2016-10-06 | 2016-10-04 | 0.795 | 78,026 | -172 | 0.01% | 62,031 |
| 2016-09-27 | 2016-09-23 | 0.800 | 78,198 | +111 | 0.01% | 62,558 |
| 2016-08-29 | 2016-08-25 | 0.780 | 78,087 | +77 | 0.01% | 60,908 |
| 2016-08-19 | 2016-08-17 | 0.795 | 78,010 | -319 | 0.01% | 62,018 |
| 2016-08-12 | 2016-08-10 | 0.760 | 78,329 | +5 | 0.01% | 59,530 |
| 2016-08-03 | 2016-07-29 | 0.780 | 78,324 | +132 | 0.01% | 61,093 |
| 2016-08-01 | 2016-07-28 | 0.800 | 78,192 | +1 | 0.01% | 62,554 |
| 2016-07-26 | 2016-07-22 | 0.800 | 78,191 | +40,000 | 0.01% | 62,553 |
| 2016-07-20 | 2016-07-18 | 0.795 | 38,191 | -168 | 0.00% | 30,362 |
| 2016-06-15 | 2016-06-13 | 0.890 | 38,359 | +197 | 0.00% | 34,140 |
| 2016-06-13 | 2016-06-08 | 0.895 | 38,162 | +24 | 0.00% | 34,155 |
| 2016-06-07 | 2016-06-03 | 0.890 | 38,138 | +36 | 0.00% | 33,943 |
| 2016-04-15 | 2016-04-13 | 0.840 | 38,102 | -255 | 0.00% | 32,006 |
| 2016-04-13 | 2016-04-11 | 0.855 | 38,357 | -40,000 | 0.00% | 32,795 |
| 2016-03-31 | 2016-03-29 | 0.890 | 78,357 | +40,000 | 0.01% | 69,738 |
| 2016-03-15 | 2016-03-11 | 0.710 | 38,357 | +13 | 0.00% | 27,233 |
| 2016-03-10 | 2016-03-08 | 0.660 | 38,344 | +22 | 0.00% | 25,307 |
| 2016-03-08 | 2016-03-04 | 0.675 | 38,322 | +320 | 0.00% | 25,867 |
| 2016-02-24 | 2016-02-22 | 0.650 | 38,002 | -26,400 | 0.00% | 24,701 |
| 2016-02-17 | 2016-02-15 | 0.580 | 64,402 | -395 | 0.01% | 37,353 |
| 2016-02-05 | 2016-02-03 | 0.570 | 64,797 | +91 | 0.01% | 36,934 |
| 2016-02-03 | 2016-02-01 | 0.590 | 64,706 | -20,069 | 0.01% | 38,177 |
| 2016-01-29 | 2016-01-27 | 0.550 | 84,775 | -15,600 | 0.01% | 46,626 |
| 2016-01-28 | 2016-01-26 | 0.530 | 100,375 | +15,600 | 0.01% | 53,199 |
| 2016-01-22 | 2016-01-20 | 0.530 | 84,775 | +20,000 | 0.01% | 44,931 |
| 2016-01-12 | 2016-01-08 | 0.690 | 64,775 | -39,600 | 0.01% | 44,695 |
| 2016-01-11 | 2016-01-07 | 0.680 | 104,375 | +39,600 | 0.01% | 70,975 |
| 2015-12-16 | 2015-12-14 | 0.745 | 64,775 | +66 | 0.01% | 48,257 |
| 2015-12-15 | 2015-12-11 | 0.770 | 64,709 | +26,400 | 0.01% | 49,826 |
| 2015-12-02 | 2015-11-30 | 0.835 | 38,309 | +183 | 0.00% | 31,988 |
| 2015-11-18 | 2015-11-16 | 0.840 | 38,126 | -400 | 0.00% | 32,026 |
| 2015-11-12 | 2015-11-10 | 0.835 | 38,526 | +290 | 0.00% | 32,169 |
| 2015-10-14 | 2015-10-12 | 0.890 | 38,236 | +28 | 0.00% | 34,030 |
| 2015-09-17 | 2015-09-15 | 0.876 | 38,208 | -1,044 | 0.00% | 33,473 |
| 2015-09-02 | 2015-08-31 | 0.832 | 39,252 | -129,443 | 0.00% | 32,668 |
| 2015-09-01 | 2015-08-28 | 0.823 | 168,695 | -82,186 | 0.02% | 138,756 |
| 2015-08-21 | 2015-08-19 | 0.837 | 250,881 | +211,632 | 0.03% | 210,019 |
| 2015-07-24 | 2015-07-22 | 0.920 | 39,249 | +15 | 0.00% | 36,104 |
| 2015-07-21 | 2015-07-17 | 0.969 | 39,234 | +68 | 0.00% | 38,000 |
| 2015-07-20 | 2015-07-16 | 0.954 | 39,166 | -41,093 | 0.00% | 37,362 |
| 2015-07-07 | 2015-07-03 | 0.998 | 80,259 | +41,093 | 0.01% | 80,078 |
| 2015-06-26 | 2015-06-24 | 1.217 | 39,166 | -117 | 0.00% | 47,655 |
| 2015-06-15 | 2015-06-11 | 1.192 | 39,283 | -63,283 | 0.00% | 46,842 |
| 2015-06-12 | 2015-06-10 | 1.173 | 102,566 | -106,430 | 0.01% | 120,305 |
| 2015-06-11 | 2015-06-09 | 1.168 | 208,996 | +169,805 | 0.02% | 244,125 |
| 2015-06-10 | 2015-06-08 | 1.241 | 39,191 | -71,912 | 0.00% | 48,640 |
| 2015-06-09 | 2015-06-05 | 1.265 | 111,103 | +71,912 | 0.01% | 140,593 |
| 2015-05-29 | 2015-05-27 | 1.411 | 39,191 | +102 | 0.00% | 55,316 |
| 2015-05-19 | 2015-05-15 | 1.265 | 39,089 | -247,790 | 0.00% | 49,464 |
| 2015-05-18 | 2015-05-14 | 1.241 | 286,879 | +247,790 | 0.03% | 356,043 |
| 2015-05-12 | 2015-05-08 | 1.290 | 39,089 | -64 | 0.00% | 50,415 |
| 2015-05-04 | 2015-04-29 | 1.460 | 39,153 | -20,689 | 0.00% | 57,168 |
| 2015-04-29 | 2015-04-27 | 1.338 | 59,842 | +20,710 | 0.01% | 80,094 |
| 2015-04-28 | 2015-04-24 | 1.265 | 39,132 | -262 | 0.00% | 49,519 |
| 2015-04-27 | 2015-04-23 | 1.090 | 39,394 | -61,469 | 0.00% | 42,948 |
| 2015-04-24 | 2015-04-22 | 1.105 | 100,863 | +61,639 | 0.01% | 111,435 |
| 2015-04-16 | 2015-04-14 | 1.027 | 39,224 | -65 | 0.00% | 40,281 |
| 2015-04-15 | 2015-04-13 | 1.056 | 39,289 | +178 | 0.00% | 41,495 |
| 2015-04-14 | 2015-04-10 | 1.071 | 39,111 | -37 | 0.00% | 41,878 |
| 2015-04-10 | 2015-04-08 | 1.115 | 39,148 | +45 | 0.00% | 43,632 |
| 2015-04-01 | 2015-03-30 | 0.784 | 39,103 | -50,545 | 0.00% | 30,641 |
| 2015-03-31 | 2015-03-27 | 0.779 | 89,648 | +41,093 | 0.01% | 69,811 |
| 2015-03-25 | 2015-03-23 | 0.788 | 48,555 | -153 | 0.01% | 38,284 |
| 2015-03-13 | 2015-03-11 | 0.779 | 48,708 | +22 | 0.01% | 37,930 |
| 2015-03-10 | 2015-03-06 | 0.793 | 48,686 | -30,408 | 0.01% | 38,624 |
| 2015-02-26 | 2015-02-24 | 0.793 | 79,094 | +1,698 | 0.01% | 62,747 |
| 2015-01-30 | 2015-01-28 | 0.793 | 77,396 | -219 | 0.01% | 61,400 |
| 2015-01-27 | 2015-01-23 | 0.803 | 77,615 | +236 | 0.01% | 62,329 |
| 2015-01-26 | 2015-01-22 | 0.803 | 77,379 | -411 | 0.01% | 62,140 |
| 2015-01-23 | 2015-01-21 | 0.803 | 77,790 | -2,465 | 0.01% | 62,470 |
| 2015-01-21 | 2015-01-19 | 0.788 | 80,255 | +41,093 | 0.01% | 63,278 |
| 2015-01-15 | 2015-01-13 | 0.813 | 39,162 | +25 | 0.00% | 31,831 |
| 2015-01-12 | 2015-01-08 | 0.818 | 39,137 | +35 | 0.00% | 32,001 |
| 2014-12-11 | 2014-12-09 | 0.843 | 39,102 | -1,105 | 0.00% | 32,945 |
| 2014-12-09 | 2014-12-05 | 0.847 | 40,207 | +29 | 0.00% | 34,066 |
| 2014-12-08 | 2014-12-04 | 0.861 | 40,178 | -297 | 0.00% | 34,612 |
| 2014-12-02 | 2014-11-28 | 0.861 | 40,475 | +135 | 0.00% | 34,868 |
| 2014-11-26 | 2014-11-24 | 0.861 | 40,340 | +24 | 0.00% | 34,751 |
| 2014-11-25 | 2014-11-21 | 0.876 | 40,316 | -202 | 0.00% | 35,303 |
| 2014-11-19 | 2014-11-17 | 0.866 | 40,518 | +325 | 0.00% | 35,097 |
| 2014-11-18 | 2014-11-14 | 0.857 | 40,193 | -44 | 0.00% | 34,435 |
| 2014-10-28 | 2014-10-24 | 0.809 | 40,237 | +13 | 0.00% | 32,568 |
| 2014-10-15 | 2014-10-13 | 0.828 | 40,224 | +44 | 0.00% | 33,319 |
| 2014-10-08 | 2014-10-06 | 0.824 | 40,180 | -37,184 | 0.00% | 33,092 |
| 2014-10-07 | 2014-10-03 | 0.800 | 77,364 | -5,070 | 0.01% | 61,886 |
| 2014-10-03 | 2014-09-29 | 0.795 | 82,434 | +42,254 | 0.01% | 65,551 |
| 2014-09-16 | 2014-09-12 | 0.843 | 40,180 | +1 | 0.00% | 33,853 |
| 2014-09-11 | 2014-09-08 | 0.838 | 40,179 | -1,141 | 0.00% | 33,657 |
| 2014-08-22 | 2014-08-20 | 0.847 | 41,320 | -96,468 | 0.00% | 34,993 |
| 2014-08-19 | 2014-08-15 | 0.833 | 137,788 | -43,454 | 0.01% | 114,786 |
| 2014-08-14 | 2014-08-12 | 0.838 | 181,242 | -43,455 | 0.02% | 151,820 |
| 2014-08-04 | 2014-07-31 | 0.838 | 224,697 | -107,766 | 0.02% | 188,221 |
| 2014-08-01 | 2014-07-30 | 0.828 | 332,463 | -43,430 | 0.03% | 275,432 |
| 2014-07-31 | 2014-07-29 | 0.792 | 375,893 | -83 | 0.04% | 297,572 |
| 2014-07-24 | 2014-07-22 | 0.782 | 375,976 | -43 | 0.04% | 294,177 |
| 2014-07-23 | 2014-07-21 | 0.792 | 376,019 | +2 | 0.04% | 297,672 |
| 2014-07-22 | 2014-07-18 | 0.773 | 376,017 | -226 | 0.04% | 290,747 |
| 2014-07-18 | 2014-07-16 | 0.773 | 376,243 | +71 | 0.04% | 290,922 |
| 2014-07-17 | 2014-07-15 | 0.778 | 376,172 | +60 | 0.04% | 292,599 |
| 2014-07-02 | 2014-06-27 | 0.736 | 376,112 | -67 | 0.04% | 276,972 |
| 2014-06-20 | 2014-06-18 | 0.746 | 376,179 | +50 | 0.04% | 280,484 |
| 2014-06-12 | 2014-06-10 | 0.709 | 376,129 | -59 | 0.04% | 266,598 |
| 2014-05-27 | 2014-05-23 | 0.732 | 376,188 | +36 | 0.04% | 275,297 |
| 2014-05-08 | 2014-05-05 | 0.759 | 376,152 | +9 | 0.04% | 285,658 |
| 2014-05-02 | 2014-04-29 | 0.769 | 376,143 | -136 | 0.04% | 289,114 |
| 2014-04-17 | 2014-04-15 | 0.782 | 376,279 | -3 | 0.04% | 294,414 |
| 2014-04-16 | 2014-04-14 | 0.782 | 376,282 | +19 | 0.04% | 294,416 |
| 2014-04-08 | 2014-04-04 | 0.787 | 376,263 | +18 | 0.04% | 296,133 |
| 2014-04-07 | 2014-04-03 | 0.787 | 376,245 | +338 | 0.04% | 296,119 |
| 2014-03-26 | 2014-03-24 | 0.787 | 375,907 | -19,109 | 0.04% | 295,853 |
| 2014-03-20 | 2014-03-18 | 0.773 | 395,016 | -154 | 0.04% | 305,438 |
| 2014-03-17 | 2014-03-13 | 0.787 | 395,170 | -3 | 0.04% | 311,014 |
| 2014-03-13 | 2014-03-11 | 0.796 | 395,173 | +44 | 0.04% | 314,654 |
| 2014-02-28 | 2014-02-26 | 0.792 | 395,129 | +43,454 | 0.04% | 312,800 |
| 2014-02-21 | 2014-02-19 | 0.805 | 351,675 | -142 | 0.04% | 283,256 |
| 2014-02-18 | 2014-02-14 | 0.819 | 351,817 | +229 | 0.04% | 288,228 |
| 2014-02-17 | 2014-02-13 | 0.810 | 351,588 | -136 | 0.04% | 284,804 |
| 2014-02-13 | 2014-02-11 | 0.796 | 351,724 | -29 | 0.04% | 280,058 |
| 2014-02-11 | 2014-02-07 | 0.792 | 351,753 | +175 | 0.04% | 278,462 |
| 2014-02-06 | 2014-02-04 | 0.796 | 351,578 | +9 | 0.04% | 279,941 |
| 2014-01-29 | 2014-01-27 | 0.805 | 351,569 | +65,181 | 0.04% | 283,170 |
| 2014-01-16 | 2014-01-14 | 0.828 | 286,388 | -235 | 0.03% | 237,261 |
| 2014-01-10 | 2014-01-08 | 0.838 | 286,623 | +49 | 0.03% | 240,094 |
| 2014-01-06 | 2014-01-02 | 0.851 | 286,574 | +14 | 0.03% | 244,010 |
| 2014-01-03 | 2013-12-31 | 0.847 | 286,560 | +70 | 0.03% | 242,679 |
| 2013-12-23 | 2013-12-19 | 0.838 | 286,490 | -162 | 0.03% | 239,983 |
| 2013-12-12 | 2013-12-10 | 0.856 | 286,652 | -7,747 | 0.03% | 245,361 |
| 2013-12-09 | 2013-12-05 | 0.834 | 294,399 | +15 | 0.03% | 245,396 |
| 2013-12-02 | 2013-11-28 | 0.834 | 294,384 | +31,240 | 0.03% | 245,383 |
| 2013-11-29 | 2013-11-27 | 0.834 | 263,144 | +274 | 0.03% | 219,343 |
| 2013-11-27 | 2013-11-25 | 0.829 | 262,870 | +41,521 | 0.03% | 217,937 |
| 2013-11-15 | 2013-11-13 | 0.829 | 221,349 | +66,943 | 0.02% | 183,513 |
| 2013-11-13 | 2013-11-11 | 0.838 | 154,406 | +66,943 | 0.02% | 129,397 |
| 2013-11-04 | 2013-10-31 | 0.843 | 87,463 | +44,629 | 0.01% | 73,688 |
| 2013-11-01 | 2013-10-30 | 0.851 | 42,834 | +424 | 0.00% | 36,472 |
| 2013-10-31 | 2013-10-29 | 0.834 | 42,410 | -26 | 0.00% | 35,351 |
| 2013-10-29 | 2013-10-25 | 0.834 | 42,436 | -119 | 0.00% | 35,372 |
| 2013-10-10 | 2013-10-08 | 0.843 | 42,555 | -22,577 | 0.00% | 35,853 |
| 2013-10-07 | 2013-10-03 | 0.834 | 65,132 | +58 | 0.01% | 54,291 |
| 2013-10-04 | 2013-10-02 | 0.834 | 65,074 | +121 | 0.01% | 54,242 |
| 2013-10-03 | 2013-09-30 | 0.834 | 64,953 | +22,114 | 0.01% | 54,141 |
| 2013-09-27 | 2013-09-25 | 0.843 | 42,839 | -10,042 | 0.00% | 36,092 |
| 2013-09-26 | 2013-09-24 | 0.843 | 52,881 | +10,265 | 0.01% | 44,553 |
| 2013-09-25 | 2013-09-23 | 0.847 | 42,616 | +12 | 0.00% | 36,095 |
| 2013-09-24 | 2013-09-19 | 0.856 | 42,604 | -26,096 | 0.00% | 36,467 |
| 2013-09-19 | 2013-09-17 | 0.860 | 68,700 | -893 | 0.01% | 59,112 |
| 2013-09-18 | 2013-09-16 | 0.851 | 69,593 | +54 | 0.01% | 59,257 |
| 2013-09-17 | 2013-09-13 | 0.860 | 69,539 | -54,893 | 0.01% | 59,834 |
| 2013-09-16 | 2013-09-12 | 0.847 | 124,432 | +81,224 | 0.01% | 105,393 |
| 2013-09-12 | 2013-09-10 | 0.847 | 43,208 | -1,138 | 0.00% | 36,602 |
| 2013-09-09 | 2013-09-05 | 0.830 | 44,346 | +229 | 0.00% | 36,791 |
| 2013-09-03 | 2013-08-30 | 0.830 | 44,117 | -292 | 0.00% | 36,601 |
| 2013-08-26 | 2013-08-22 | 0.812 | 44,409 | -45,344 | 0.00% | 36,068 |
| 2013-08-22 | 2013-08-20 | 0.803 | 89,753 | +45,803 | 0.01% | 72,111 |
| 2013-08-16 | 2013-08-13 | 0.834 | 43,950 | +4 | 0.00% | 36,655 |
| 2013-08-08 | 2013-08-06 | 0.825 | 43,946 | +290 | 0.00% | 36,267 |
| 2013-07-22 | 2013-07-18 | 0.799 | 43,656 | +37 | 0.00% | 34,884 |
| 2013-07-11 | 2013-07-09 | 0.795 | 43,619 | -56 | 0.00% | 34,664 |
| 2013-07-10 | 2013-07-08 | 0.808 | 43,675 | +13 | 0.00% | 35,281 |
| 2013-07-08 | 2013-07-04 | 0.803 | 43,662 | -271 | 0.00% | 35,080 |
| 2013-07-04 | 2013-07-02 | 0.803 | 43,933 | +347 | 0.00% | 35,298 |
| 2013-06-28 | 2013-06-26 | 0.808 | 43,586 | -23,817 | 0.00% | 35,209 |
| 2013-06-27 | 2013-06-25 | 0.773 | 67,403 | -217 | 0.01% | 52,094 |
| 2013-06-26 | 2013-06-24 | 0.812 | 67,620 | +23,818 | 0.01% | 54,919 |
| 2013-06-14 | 2013-06-11 | 0.847 | 43,802 | -168 | 0.00% | 37,105 |
| 2013-06-13 | 2013-06-10 | 0.856 | 43,970 | +21 | 0.00% | 37,631 |
| 2013-06-11 | 2013-06-07 | 0.860 | 43,949 | +92 | 0.00% | 37,805 |
| 2013-06-07 | 2013-06-05 | 0.843 | 43,857 | -67 | 0.00% | 36,960 |
| 2013-05-30 | 2013-05-28 | 0.865 | 43,924 | +331 | 0.00% | 37,975 |
| 2013-05-22 | 2013-05-20 | 0.873 | 43,593 | -229 | 0.00% | 38,070 |
| 2013-05-15 | 2013-05-13 | 0.878 | 43,822 | +236 | 0.00% | 38,461 |
| 2013-05-03 | 2013-04-30 | 0.834 | 43,586 | -217 | 0.00% | 36,351 |
| 2013-04-30 | 2013-04-26 | 0.860 | 43,803 | -106 | 0.00% | 37,680 |
| 2013-04-11 | 2013-04-09 | 0.882 | 43,909 | +48 | 0.00% | 38,729 |
| 2013-04-02 | 2013-03-27 | 0.834 | 43,861 | +270 | 0.00% | 36,580 |
| 2013-03-22 | 2013-03-20 | 0.830 | 43,591 | +48 | 0.00% | 36,165 |
| 2013-03-19 | 2013-03-15 | 0.865 | 43,543 | -306 | 0.00% | 37,646 |
| 2013-03-15 | 2013-03-13 | 0.860 | 43,849 | +126 | 0.00% | 37,719 |
| 2013-03-07 | 2013-03-05 | 0.843 | 43,723 | -82 | 0.00% | 36,847 |
| 2013-03-04 | 2013-02-28 | 0.847 | 43,805 | +229 | 0.00% | 37,108 |
| 2013-02-25 | 2013-02-21 | 0.838 | 43,576 | -229 | 0.00% | 36,533 |
| 2013-02-19 | 2013-02-15 | 0.873 | 43,805 | -83 | 0.00% | 38,255 |
| 2013-02-18 | 2013-02-14 | 0.873 | 43,888 | +229 | 0.00% | 38,328 |
| 2013-02-08 | 2013-02-06 | 0.895 | 43,659 | -39 | 0.00% | 39,081 |
| 2013-02-01 | 2013-01-30 | 0.961 | 43,698 | -114,502 | 0.00% | 41,978 |
| 2013-01-31 | 2013-01-29 | 0.913 | 158,200 | +114,507 | 0.02% | 144,374 |
| 2013-01-23 | 2013-01-21 | 1.009 | 43,693 | -638,138 | 0.00% | 44,072 |
| 2013-01-22 | 2013-01-18 | 1.026 | 681,831 | +638,035 | 0.07% | 699,650 |
| 2013-01-21 | 2013-01-17 | 0.965 | 43,796 | -458,029 | 0.00% | 42,263 |
| 2013-01-18 | 2013-01-16 | 1.044 | 501,825 | +458,281 | 0.05% | 523,705 |
| 2013-01-10 | 2013-01-08 | 0.843 | 43,544 | -216 | 0.00% | 36,696 |
| 2013-01-08 | 2013-01-04 | 0.830 | 43,760 | +26 | 0.00% | 36,305 |
| 2012-12-27 | 2012-12-20 | 0.734 | 43,734 | -229 | 0.00% | 32,082 |
| 2012-12-21 | 2012-12-19 | 0.734 | 43,963 | +186 | 0.00% | 32,250 |
| 2012-12-20 | 2012-12-18 | 0.738 | 43,777 | -123 | 0.00% | 32,305 |
| 2012-12-19 | 2012-12-17 | 0.738 | 43,900 | +252 | 0.00% | 32,396 |
| 2012-12-13 | 2012-12-11 | 0.738 | 43,648 | -2,552 | 0.00% | 32,231 |
| 2012-11-23 | 2012-11-21 | 0.730 | 46,200 | -24,241 | 0.00% | 33,734 |
| 2012-11-22 | 2012-11-20 | 0.734 | 70,441 | -33,903 | 0.01% | 51,725 |
| 2012-11-21 | 2012-11-19 | 0.714 | 104,344 | +58,178 | 0.01% | 74,468 |
| 2012-11-19 | 2012-11-15 | 0.693 | 46,166 | -304 | 0.00% | 31,995 |
| 2012-11-16 | 2012-11-14 | 0.689 | 46,470 | +165 | 0.00% | 32,014 |
| 2012-11-15 | 2012-11-13 | 0.693 | 46,305 | -176 | 0.00% | 32,092 |
| 2012-11-13 | 2012-11-09 | 0.693 | 46,481 | +11 | 0.00% | 32,214 |
| 2012-11-06 | 2012-11-02 | 0.701 | 46,470 | +53 | 0.00% | 32,589 |
| 2012-11-05 | 2012-11-01 | 0.681 | 46,417 | +80 | 0.00% | 31,595 |
| 2012-10-30 | 2012-10-26 | 0.677 | 46,337 | +121 | 0.00% | 31,349 |
| 2012-10-29 | 2012-10-25 | 0.685 | 46,216 | -109 | 0.00% | 31,649 |
| 2012-10-17 | 2012-10-15 | 0.705 | 46,325 | -26 | 0.00% | 32,679 |
| 2012-10-05 | 2012-10-03 | 0.693 | 46,351 | -177 | 0.00% | 32,123 |
| 2012-10-04 | 2012-09-28 | 0.709 | 46,528 | -1,384 | 0.00% | 32,992 |
| 2012-09-27 | 2012-09-25 | 0.717 | 47,912 | -15 | 0.00% | 34,357 |
| 2012-09-20 | 2012-09-18 | 0.697 | 47,927 | +200 | 0.00% | 33,408 |
| 2012-09-18 | 2012-09-14 | 0.693 | 47,727 | +99 | 0.00% | 33,077 |
| 2012-09-13 | 2012-09-11 | 0.689 | 47,628 | -110 | 0.00% | 32,818 |
| 2012-09-11 | 2012-09-07 | 0.689 | 47,738 | +23 | 0.00% | 32,893 |
| 2012-09-10 | 2012-09-06 | 0.701 | 47,715 | -55 | 0.00% | 33,451 |
| 2012-08-27 | 2012-08-23 | 0.705 | 47,770 | +24 | 0.00% | 33,681 |
| 2012-08-24 | 2012-08-22 | 0.701 | 47,746 | +160 | 0.00% | 33,473 |
| 2012-08-15 | 2012-08-13 | 0.721 | 47,586 | -24,962 | 0.00% | 34,314 |
| 2012-08-13 | 2012-08-09 | 0.697 | 72,548 | +64 | 0.01% | 50,570 |
| 2012-08-10 | 2012-08-08 | 0.701 | 72,484 | -250 | 0.01% | 50,816 |
| 2012-08-02 | 2012-07-31 | 0.705 | 72,734 | +314 | 0.01% | 51,282 |
| 2012-07-16 | 2012-07-12 | 0.677 | 72,420 | -162 | 0.01% | 49,030 |
| 2012-07-12 | 2012-07-10 | 0.669 | 72,582 | -261 | 0.01% | 48,558 |
| 2012-07-06 | 2012-07-04 | 0.669 | 72,843 | +111 | 0.01% | 48,733 |
| 2012-07-05 | 2012-07-03 | 0.669 | 72,732 | -115 | 0.01% | 48,659 |
| 2012-07-04 | 2012-06-29 | 0.657 | 72,847 | +317 | 0.01% | 47,860 |
| 2012-06-29 | 2012-06-27 | 0.661 | 72,530 | -499 | 0.01% | 47,942 |
| 2012-06-28 | 2012-06-26 | 0.661 | 73,029 | +151 | 0.01% | 48,272 |
| 2012-06-27 | 2012-06-25 | 0.657 | 72,878 | +250 | 0.01% | 47,880 |
| 2012-06-21 | 2012-06-19 | 0.661 | 72,628 | +162 | 0.01% | 48,007 |
| 2012-06-20 | 2012-06-18 | 0.657 | 72,466 | -104 | 0.01% | 47,610 |
| 2012-06-18 | 2012-06-14 | 0.681 | 72,570 | +72 | 0.01% | 49,422 |
| 2012-06-07 | 2012-06-05 | 0.653 | 72,498 | -4 | 0.01% | 47,340 |
| 2012-06-01 | 2012-05-30 | 0.701 | 72,502 | -156 | 0.01% | 50,828 |
| 2012-05-29 | 2012-05-25 | 0.701 | 72,658 | -22 | 0.01% | 50,938 |
| 2012-05-24 | 2012-05-22 | 0.705 | 72,680 | +111 | 0.01% | 51,244 |
| 2012-05-15 | 2012-05-11 | 0.777 | 72,569 | -17 | 0.01% | 56,399 |
| 2012-05-11 | 2012-05-09 | 0.781 | 72,586 | +166 | 0.01% | 56,703 |
| 2012-05-09 | 2012-05-07 | 0.781 | 72,420 | -122 | 0.01% | 56,573 |
| 2012-05-08 | 2012-05-04 | 0.801 | 72,542 | -269 | 0.01% | 58,121 |
| 2012-04-26 | 2012-04-24 | 0.833 | 72,811 | +28 | 0.01% | 60,670 |
| 2012-04-13 | 2012-04-11 | 0.845 | 72,783 | +68 | 0.01% | 61,522 |
| 2012-04-12 | 2012-04-10 | 0.837 | 72,715 | +251 | 0.01% | 60,882 |
| 2012-04-11 | 2012-04-05 | 0.837 | 72,464 | +10 | 0.01% | 60,672 |
| 2012-04-03 | 2012-03-30 | 0.837 | 72,454 | +24,996 | 0.01% | 60,663 |
| 2012-03-30 | 2012-03-28 | 0.813 | 47,458 | -305 | 0.00% | 38,594 |
| 2012-03-26 | 2012-03-22 | 0.821 | 47,763 | -118 | 0.00% | 39,225 |
| 2012-03-22 | 2012-03-20 | 0.837 | 47,881 | +376 | 0.00% | 40,089 |
| 2012-03-06 | 2012-03-02 | 0.897 | 47,505 | -362 | 0.00% | 42,629 |
| 2012-03-02 | 2012-02-29 | 0.885 | 47,867 | +230 | 0.00% | 42,378 |
| 2012-02-28 | 2012-02-24 | 0.929 | 47,637 | +32 | 0.00% | 44,274 |
| 2012-02-22 | 2012-02-20 | 0.893 | 47,605 | +57 | 0.00% | 42,528 |
| 2012-02-17 | 2012-02-15 | 0.889 | 47,548 | -79 | 0.00% | 42,287 |
| 2012-02-03 | 2012-02-01 | 0.833 | 47,627 | +126 | 0.00% | 39,686 |
| 2012-02-01 | 2012-01-30 | 0.829 | 47,501 | -362,451 | 0.00% | 39,390 |
| 2012-01-31 | 2012-01-27 | 0.761 | 409,952 | -4 | 0.04% | 312,035 |
| 2012-01-26 | 2012-01-19 | 0.745 | 409,956 | -112 | 0.04% | 305,469 |
| 2012-01-09 | 2012-01-05 | 0.753 | 410,068 | +49,925 | 0.04% | 308,838 |
| 2012-01-06 | 2012-01-04 | 0.741 | 360,143 | -196 | 0.03% | 266,909 |
| 2012-01-04 | 2011-12-30 | 0.761 | 360,339 | +312,660 | 0.03% | 274,272 |
| 2011-12-29 | 2011-12-23 | 0.733 | 47,679 | +166 | 0.00% | 34,954 |
| 2011-12-15 | 2011-12-13 | 0.769 | 47,513 | -255 | 0.00% | 36,545 |
| 2011-12-14 | 2011-12-12 | 0.789 | 47,768 | -49,925 | 0.00% | 37,698 |
| 2011-12-12 | 2011-12-08 | 0.781 | 97,693 | +56 | 0.01% | 76,316 |
| 2011-12-09 | 2011-12-07 | 0.801 | 97,637 | +50,174 | 0.01% | 78,228 |
| 2011-12-07 | 2011-12-05 | 0.841 | 47,463 | -395 | 0.00% | 39,929 |
| 2011-11-30 | 2011-11-28 | 0.829 | 47,858 | -66 | 0.00% | 39,686 |
| 2011-11-29 | 2011-11-25 | 0.829 | 47,924 | +298 | 0.00% | 39,741 |
| 2011-11-24 | 2011-11-22 | 0.837 | 47,626 | +39 | 0.00% | 39,876 |
| 2011-11-21 | 2011-11-17 | 0.889 | 47,587 | -34 | 0.00% | 42,321 |
| 2011-11-18 | 2011-11-16 | 0.885 | 47,621 | +92 | 0.00% | 42,161 |
| 2011-11-03 | 2011-11-01 | 0.937 | 47,529 | +5 | 0.00% | 44,555 |
| 2011-11-01 | 2011-10-28 | 0.973 | 47,524 | -249 | 0.00% | 46,263 |
| 2011-10-31 | 2011-10-27 | 0.965 | 47,773 | +109 | 0.00% | 46,123 |
| 2011-10-28 | 2011-10-26 | 0.941 | 47,664 | -18,472 | 0.00% | 44,872 |
| 2011-10-20 | 2011-10-18 | 0.909 | 66,136 | +18,476 | 0.01% | 60,142 |
| 2011-10-14 | 2011-10-12 | 0.961 | 47,660 | +110 | 0.00% | 45,823 |
| 2011-10-12 | 2011-10-10 | 0.961 | 47,550 | +20 | 0.00% | 45,717 |
| 2011-10-10 | 2011-10-06 | 0.929 | 47,530 | -29,954 | 0.00% | 44,175 |
| 2011-10-07 | 2011-10-04 | 0.921 | 77,484 | +76 | 0.01% | 71,393 |
| 2011-10-06 | 2011-10-03 | 0.925 | 77,408 | +29,955 | 0.01% | 71,633 |
| 2011-09-30 | 2011-09-27 | 1.002 | 47,453 | -149,773 | 0.00% | 47,525 |
| 2011-09-26 | 2011-09-22 | 0.994 | 197,226 | +149,773 | 0.02% | 195,944 |
| 2011-09-22 | 2011-09-20 | 1.082 | 47,453 | -5,273 | 0.00% | 51,327 |
| 2011-09-16 | 2011-09-14 | 1.028 | 52,726 | -41,881 | 0.00% | 54,179 |
| 2011-09-15 | 2011-09-12 | 1.064 | 94,607 | +41,604 | 0.01% | 100,625 |
| 2011-09-12 | 2011-09-08 | 1.136 | 53,003 | +170 | 0.00% | 60,196 |
| 2011-09-06 | 2011-09-02 | 1.136 | 52,833 | +15 | 0.00% | 60,003 |
| 2011-08-31 | 2011-08-29 | 1.046 | 52,818 | +89 | 0.00% | 55,225 |
| 2011-08-29 | 2011-08-25 | 1.046 | 52,729 | -10 | 0.00% | 55,132 |
| 2011-08-24 | 2011-08-22 | 1.064 | 52,739 | -447 | 0.00% | 56,094 |
| 2011-08-12 | 2011-08-10 | 1.064 | 53,186 | +77 | 0.00% | 56,569 |
| 2011-08-10 | 2011-08-08 | 1.028 | 53,109 | +76 | 0.00% | 54,572 |
| 2011-08-09 | 2011-08-05 | 1.046 | 53,033 | -67 | 0.00% | 55,450 |
| 2011-08-04 | 2011-08-02 | 1.190 | 53,100 | +278 | 0.00% | 63,178 |
| 2011-07-26 | 2011-07-22 | 1.262 | 52,822 | -555 | 0.00% | 66,656 |
| 2011-07-25 | 2011-07-21 | 1.226 | 53,377 | +179 | 0.00% | 65,432 |
| 2011-07-21 | 2011-07-19 | 1.208 | 53,198 | -194,151 | 0.00% | 64,254 |
| 2011-07-19 | 2011-07-15 | 1.244 | 247,349 | +10 | 0.02% | 307,673 |
| 2011-07-18 | 2011-07-14 | 1.262 | 247,339 | +277 | 0.02% | 312,119 |
| 2011-07-11 | 2011-07-07 | 1.298 | 247,062 | -73,223 | 0.02% | 320,677 |
| 2011-07-08 | 2011-07-06 | 1.298 | 320,285 | -143,116 | 0.03% | 415,718 |
| 2011-07-06 | 2011-07-04 | 1.352 | 463,401 | +110,943 | 0.04% | 626,539 |
| 2011-07-05 | 2011-06-30 | 1.334 | 352,458 | -83,207 | 0.03% | 470,185 |
| 2011-06-29 | 2011-06-27 | 1.334 | 435,665 | +77,712 | 0.03% | 581,184 |
| 2011-06-23 | 2011-06-21 | 1.262 | 357,953 | -278 | 0.03% | 451,704 |
| 2011-06-22 | 2011-06-20 | 1.262 | 358,231 | -27,735 | 0.03% | 452,054 |
| 2011-06-21 | 2011-06-17 | 1.298 | 385,966 | -27,736 | 0.03% | 500,969 |
| 2011-06-17 | 2011-06-15 | 1.316 | 413,702 | +27,736 | 0.03% | 544,427 |
| 2011-06-16 | 2011-06-14 | 1.316 | 385,966 | -27,736 | 0.03% | 507,927 |
| 2011-06-15 | 2011-06-13 | 1.316 | 413,702 | +420 | 0.03% | 544,427 |
| 2011-06-14 | 2011-06-10 | 1.334 | 413,282 | +360,565 | 0.03% | 551,325 |
| 2011-06-13 | 2011-06-09 | 1.262 | 52,717 | -277 | 0.00% | 66,524 |
| 2011-06-09 | 2011-06-07 | 1.226 | 52,994 | -19 | 0.00% | 64,963 |
| 2011-05-26 | 2011-05-24 | 1.136 | 53,013 | -10,539 | 0.00% | 60,208 |
| 2011-05-25 | 2011-05-23 | 1.082 | 63,552 | +10,539 | 0.01% | 68,740 |
| 2011-05-24 | 2011-05-20 | 1.136 | 53,013 | +196 | 0.00% | 60,208 |
| 2011-05-23 | 2011-05-19 | 1.154 | 52,817 | +12 | 0.00% | 60,937 |
| 2011-05-16 | 2011-05-12 | 1.136 | 52,805 | -430 | 0.00% | 59,972 |
| 2011-04-27 | 2011-04-21 | 1.208 | 53,235 | -66,011 | 0.00% | 64,299 |
| 2011-04-21 | 2011-04-19 | 1.190 | 119,246 | -55,472 | 0.01% | 141,879 |
| 2011-04-20 | 2011-04-18 | 1.190 | 174,718 | +93,747 | 0.01% | 207,879 |
| 2011-04-13 | 2011-04-11 | 1.172 | 80,971 | +17 | 0.01% | 94,880 |
| 2011-04-08 | 2011-04-06 | 1.136 | 80,954 | +210 | 0.01% | 91,941 |
| 2011-04-04 | 2011-03-31 | 1.046 | 80,744 | +6 | 0.01% | 84,424 |
| 2011-04-01 | 2011-03-30 | 1.082 | 80,738 | -23,853 | 0.01% | 87,329 |
| 2011-03-31 | 2011-03-29 | 1.064 | 104,591 | -31,619 | 0.01% | 111,244 |
| 2011-03-30 | 2011-03-28 | 1.064 | 136,210 | +55,472 | 0.01% | 144,874 |
| 2011-03-28 | 2011-03-24 | 1.100 | 80,738 | -55,472 | 0.01% | 88,785 |
| 2011-03-25 | 2011-03-23 | 1.100 | 136,210 | +3 | 0.01% | 149,785 |
| 2011-03-22 | 2011-03-18 | 1.028 | 136,207 | -41,604 | 0.01% | 139,960 |
| 2011-03-16 | 2011-03-14 | 1.100 | 177,811 | +55,472 | 0.01% | 195,532 |
| 2011-03-15 | 2011-03-11 | 1.100 | 122,339 | +41,603 | 0.01% | 134,532 |
| 2011-03-14 | 2011-03-10 | 1.136 | 80,736 | -41,603 | 0.01% | 91,693 |
| 2011-03-11 | 2011-03-09 | 1.154 | 122,339 | +41,603 | 0.01% | 141,148 |
| 2011-03-01 | 2011-02-25 | 1.136 | 80,736 | -41,603 | 0.01% | 91,693 |
| 2011-02-28 | 2011-02-24 | 1.118 | 122,339 | +69,339 | 0.01% | 136,737 |
| 2011-02-24 | 2011-02-22 | 1.172 | 53,000 | -27,736 | 0.00% | 62,104 |
| 2011-02-23 | 2011-02-21 | 1.208 | 80,736 | +27,736 | 0.01% | 97,515 |
| 2011-02-11 | 2011-02-09 | 1.172 | 53,000 | +277 | 0.00% | 62,104 |
| 2011-02-10 | 2011-02-08 | 1.208 | 52,723 | -277 | 0.00% | 63,680 |
| 2011-02-08 | 2011-02-02 | 1.316 | 53,000 | -277,249 | 0.00% | 69,747 |
| 2011-02-01 | 2011-01-28 | 1.352 | 330,249 | -192 | 0.03% | 446,511 |
| 2011-01-28 | 2011-01-26 | 1.442 | 330,441 | +52,573 | 0.03% | 476,555 |
| 2011-01-26 | 2011-01-24 | 1.298 | 277,868 | +213,566 | 0.02% | 360,662 |
| 2011-01-21 | 2011-01-19 | 1.208 | 64,302 | +225 | 0.01% | 77,666 |
| 2011-01-17 | 2011-01-13 | 1.172 | 64,077 | -202 | 0.01% | 75,084 |
| 2011-01-10 | 2011-01-06 | 1.190 | 64,279 | +25 | 0.01% | 76,479 |
| 2010-12-28 | 2010-12-22 | 1.154 | 64,254 | +30 | 0.01% | 74,133 |
| 2010-12-23 | 2010-12-21 | 1.136 | 64,224 | +47 | 0.01% | 72,940 |
| 2010-12-20 | 2010-12-16 | 1.154 | 64,177 | +306 | 0.01% | 74,044 |
| 2010-12-16 | 2010-12-14 | 1.136 | 63,871 | -47,428 | 0.01% | 72,539 |
| 2010-12-15 | 2010-12-13 | 1.136 | 111,299 | +47,151 | 0.01% | 126,404 |
| 2010-12-14 | 2010-12-10 | 1.190 | 64,148 | +44 | 0.01% | 76,323 |
| 2010-12-10 | 2010-12-08 | 1.244 | 64,104 | -3 | 0.01% | 79,738 |
| 2010-12-08 | 2010-12-06 | 1.244 | 64,107 | +123 | 0.01% | 79,741 |
| 2010-12-06 | 2010-12-02 | 1.136 | 63,984 | +153 | 0.01% | 72,668 |
| 2010-12-03 | 2010-12-01 | 1.154 | 63,831 | -278 | 0.01% | 73,645 |
| 2010-12-01 | 2010-11-29 | 1.100 | 64,109 | +153 | 0.01% | 70,498 |
| 2010-11-26 | 2010-11-24 | 1.046 | 63,956 | -27,736 | 0.01% | 66,871 |
| 2010-11-25 | 2010-11-23 | 1.064 | 91,692 | +27,459 | 0.01% | 97,524 |
| 2010-11-19 | 2010-11-17 | 1.082 | 64,233 | +49 | 0.01% | 69,477 |
| 2010-11-05 | 2010-11-03 | 1.082 | 64,184 | +163 | 0.01% | 69,424 |
| 2010-10-27 | 2010-10-25 | 1.082 | 64,021 | +55 | 0.01% | 69,247 |
| 2010-10-25 | 2010-10-21 | 1.010 | 63,966 | -55,471 | 0.01% | 64,575 |
| 2010-10-22 | 2010-10-20 | 0.991 | 119,437 | +55,487 | 0.01% | 118,422 |
| 2010-10-15 | 2010-10-13 | 1.046 | 63,950 | -278 | 0.01% | 66,865 |
| 2010-10-12 | 2010-10-08 | 1.118 | 64,228 | +278 | 0.01% | 71,787 |
| 2010-09-28 | 2010-09-24 | 1.010 | 63,950 | +76 | 0.01% | 64,559 |
| 2010-09-27 | 2010-09-22 | 0.973 | 63,874 | -373 | 0.01% | 62,180 |
| 2010-09-10 | 2010-09-08 | 0.937 | 64,247 | +278 | 0.01% | 60,226 |
| 2010-09-02 | 2010-08-31 | 0.919 | 63,969 | +121 | 0.01% | 58,812 |
| 2010-08-26 | 2010-08-24 | 0.937 | 63,848 | -55,721 | 0.01% | 59,852 |
| 2010-08-25 | 2010-08-23 | 0.919 | 119,569 | +55,472 | 0.01% | 109,931 |
| 2010-08-24 | 2010-08-20 | 0.955 | 64,097 | +221 | 0.01% | 61,241 |
| 2010-08-20 | 2010-08-18 | 0.973 | 63,876 | -277 | 0.01% | 62,181 |
| 2010-08-17 | 2010-08-13 | 0.919 | 64,153 | +315 | 0.01% | 58,982 |
| 2010-08-16 | 2010-08-12 | 0.937 | 63,838 | -60,464 | 0.01% | 59,843 |
| 2010-08-13 | 2010-08-11 | 0.973 | 124,302 | -2,218 | 0.01% | 121,004 |
| 2010-08-12 | 2010-08-10 | 0.955 | 126,520 | +62,682 | 0.01% | 120,883 |
| 2010-08-11 | 2010-08-09 | 1.010 | 63,838 | -401 | 0.01% | 64,446 |
| 2010-07-28 | 2010-07-26 | 0.937 | 64,239 | +89 | 0.01% | 60,219 |
| 2010-07-02 | 2010-06-29 | 0.901 | 64,150 | +11 | 0.01% | 57,822 |
| 2010-06-22 | 2010-06-18 | 0.955 | 64,139 | -27,736 | 0.01% | 61,281 |
| 2010-06-21 | 2010-06-17 | 0.937 | 91,875 | +190 | 0.01% | 86,125 |
| 2010-06-17 | 2010-06-14 | 0.919 | 91,685 | +27,736 | 0.01% | 84,294 |
| 2010-05-26 | 2010-05-24 | 0.919 | 63,949 | -208 | 0.01% | 58,794 |
| 2010-05-25 | 2010-05-20 | 0.873 | 64,157 | +306 | 0.01% | 55,978 |
| 2010-05-13 | 2010-05-11 | 1.082 | 63,851 | -277 | 0.01% | 69,063 |
| 2010-05-10 | 2010-05-06 | 1.064 | 64,128 | -61,019 | 0.01% | 68,207 |
| 2010-05-07 | 2010-05-05 | 1.118 | 125,147 | +69,462 | 0.01% | 139,876 |
| 2010-04-29 | 2010-04-27 | 1.316 | 55,685 | -278 | 0.00% | 73,281 |
| 2010-04-22 | 2010-04-20 | 1.352 | 55,963 | -27,647 | 0.00% | 75,664 |
| 2010-04-21 | 2010-04-19 | 1.334 | 83,610 | +27,736 | 0.01% | 111,537 |
| 2010-04-07 | 2010-03-31 | 1.298 | 55,874 | -27,736 | 0.00% | 72,522 |
| 2010-04-01 | 2010-03-30 | 1.298 | 83,610 | +27,736 | 0.01% | 108,523 |
| 2010-03-30 | 2010-03-26 | 1.334 | 55,874 | +277 | 0.00% | 74,537 |
| 2010-03-29 | 2010-03-25 | 1.316 | 55,597 | +28 | 0.00% | 73,165 |
| 2010-03-17 | 2010-03-15 | 1.334 | 55,569 | +2 | 0.00% | 74,130 |
| 2010-03-03 | 2010-03-01 | 1.334 | 55,567 | +45 | 0.00% | 74,127 |
| 2010-02-01 | 2010-01-28 | 1.334 | 55,522 | -206 | 0.00% | 74,067 |
| 2010-01-29 | 2010-01-27 | 1.316 | 55,728 | -51,033 | 0.00% | 73,337 |
| 2010-01-28 | 2010-01-26 | 1.334 | 106,761 | +51,033 | 0.01% | 142,421 |
| 2010-01-25 | 2010-01-21 | 1.442 | 55,728 | +28 | 0.00% | 80,370 |
| 2010-01-22 | 2010-01-20 | 1.532 | 55,700 | +186 | 0.00% | 85,350 |
| 2010-01-19 | 2010-01-15 | 1.550 | 55,514 | -402 | 0.00% | 86,066 |
| 2010-01-15 | 2010-01-13 | 1.478 | 55,916 | +278 | 0.00% | 82,657 |
| 2010-01-13 | 2010-01-11 | 1.496 | 55,638 | +73 | 0.00% | 83,249 |
| 2010-01-12 | 2010-01-08 | 1.478 | 55,565 | +18 | 0.00% | 82,138 |
| 2010-01-11 | 2010-01-07 | 1.496 | 55,547 | +15 | 0.00% | 83,113 |
| 2009-12-30 | 2009-12-28 | 1.388 | 55,532 | +57 | 0.00% | 77,084 |
| 2009-12-17 | 2009-12-15 | 1.640 | 55,475 | -539 | 0.00% | 91,006 |
| 2009-12-14 | 2009-12-10 | 1.568 | 56,014 | +277 | 0.00% | 87,851 |
| 2009-12-11 | 2009-12-09 | 1.586 | 55,737 | +209 | 0.00% | 88,421 |
| 2009-12-08 | 2009-12-04 | 1.604 | 55,528 | -467 | 0.00% | 89,091 |
| 2009-12-07 | 2009-12-03 | 1.514 | 55,995 | +91 | 0.00% | 84,793 |
| 2009-12-04 | 2009-12-02 | 1.478 | 55,904 | +106 | 0.00% | 82,639 |
| 2009-12-03 | 2009-12-01 | 1.550 | 55,798 | -49,894 | 0.00% | 86,506 |
| 2009-12-01 | 2009-11-27 | 1.442 | 105,692 | +22,188 | 0.01% | 152,427 |
| 2009-11-27 | 2009-11-25 | 1.568 | 83,504 | -124,658 | 0.01% | 130,965 |
| 2009-11-25 | 2009-11-23 | 1.532 | 208,162 | +142,584 | 0.02% | 318,970 |
| 2009-11-20 | 2009-11-18 | 1.352 | 65,578 | -176 | 0.01% | 88,664 |
| 2009-11-19 | 2009-11-17 | 1.370 | 65,754 | -125 | 0.01% | 90,088 |
| 2009-11-18 | 2009-11-16 | 1.388 | 65,879 | +77 | 0.01% | 91,447 |
| 2009-11-16 | 2009-11-12 | 1.370 | 65,802 | +47 | 0.01% | 90,153 |
| 2009-11-03 | 2009-10-30 | 1.298 | 65,755 | -136 | 0.01% | 85,348 |
| 2009-11-02 | 2009-10-29 | 1.298 | 65,891 | +30 | 0.01% | 85,524 |
| 2009-10-22 | 2009-10-20 | 1.352 | 65,861 | +139 | 0.01% | 89,047 |
| 2009-10-20 | 2009-10-16 | 1.334 | 65,722 | +153 | 0.01% | 87,674 |
| 2009-10-16 | 2009-10-14 | 1.442 | 65,569 | +9,613 | 0.01% | 94,562 |
| 2009-10-15 | 2009-10-13 | 1.388 | 55,956 | +289 | 0.00% | 77,672 |
| 2009-10-13 | 2009-10-09 | 1.316 | 55,667 | -277 | 0.00% | 73,257 |
| 2009-10-12 | 2009-10-08 | 1.298 | 55,944 | +306 | 0.00% | 72,613 |
| 2009-10-08 | 2009-10-06 | 1.262 | 55,638 | -249 | 0.00% | 70,210 |
| 2009-10-06 | 2009-10-02 | 1.208 | 55,887 | +253 | 0.00% | 67,502 |
| 2009-09-28 | 2009-09-24 | 1.262 | 55,634 | -3 | 0.00% | 70,205 |
| 2009-09-21 | 2009-09-17 | 1.280 | 55,637 | -22,534 | 0.00% | 71,212 |
| 2009-09-18 | 2009-09-16 | 1.244 | 78,171 | +467 | 0.01% | 97,235 |
| 2009-09-16 | 2009-09-14 | 1.226 | 77,704 | -493 | 0.01% | 95,254 |
| 2009-09-11 | 2009-09-09 | 1.244 | 78,197 | +22,326 | 0.01% | 97,268 |
| 2009-09-08 | 2009-09-04 | 1.244 | 55,871 | +49 | 0.00% | 69,497 |
| 2009-09-03 | 2009-09-01 | 1.208 | 55,822 | -55,472 | 0.00% | 67,423 |
| 2009-09-01 | 2009-08-28 | 1.190 | 111,294 | +61 | 0.01% | 132,417 |
| 2009-08-28 | 2009-08-26 | 1.334 | 111,233 | +31 | 0.01% | 148,387 |
| 2009-08-27 | 2009-08-25 | 1.298 | 111,202 | -55,472 | 0.01% | 144,336 |
| 2009-08-24 | 2009-08-20 | 1.262 | 166,674 | +55,472 | 0.01% | 210,327 |
| 2009-08-20 | 2009-08-18 | 1.334 | 111,202 | +27,916 | 0.01% | 148,345 |
| 2009-08-19 | 2009-08-17 | 1.406 | 83,286 | +27,736 | 0.01% | 117,111 |
| 2009-08-18 | 2009-08-14 | 1.496 | 55,550 | +55,471 | 0.00% | 83,117 |
| 2009-08-14 | 2009-08-12 | 1.460 | 79 | -192 | 0.00% | 115 |
| 2009-08-13 | 2009-08-11 | 1.478 | 271 | -277,358 | 0.00% | 401 |
| 2009-08-12 | 2009-08-10 | 1.460 | 277,629 | -49,156 | 0.02% | 405,396 |
| 2009-08-11 | 2009-08-07 | 1.424 | 326,785 | +183,037 | 0.03% | 465,392 |
| 2009-08-10 | 2009-08-06 | 1.334 | 143,748 | +93,876 | 0.01% | 191,762 |
| 2009-08-07 | 2009-08-05 | 1.280 | 49,872 | +333 | 0.00% | 63,833 |
| 2009-08-06 | 2009-08-04 | 1.352 | 49,539 | -7 | 0.00% | 66,979 |
| 2009-08-05 | 2009-08-03 | 1.388 | 49,546 | +92 | 0.00% | 68,775 |
| 2009-07-31 | 2009-07-29 | 1.190 | 49,454 | -318 | 0.00% | 58,840 |
| 2009-07-30 | 2009-07-28 | 1.244 | 49,772 | +295 | 0.00% | 61,910 |
| 2009-07-29 | 2009-07-27 | 1.262 | 49,477 | -6 | 0.00% | 62,435 |
| 2009-07-28 | 2009-07-24 | 1.208 | 49,483 | -260 | 0.00% | 59,767 |
| 2009-07-23 | 2009-07-21 | 1.190 | 49,743 | -56 | 0.00% | 59,184 |
| 2009-07-22 | 2009-07-20 | 1.190 | 49,799 | +31 | 0.00% | 59,251 |
| 2009-07-21 | 2009-07-17 | 1.262 | 49,768 | +241 | 0.00% | 62,803 |
| 2009-07-20 | 2009-07-16 | 1.298 | 49,527 | +21,513 | 0.00% | 64,284 |
| 2009-07-17 | 2009-07-15 | 1.154 | 28,014 | -146 | 0.00% | 32,321 |
| 2009-07-16 | 2009-07-14 | 1.154 | 28,160 | +216 | 0.00% | 32,489 |
| 2009-07-15 | 2009-07-13 | 1.082 | 27,944 | +27,492 | 0.00% | 30,225 |
| 2009-07-14 | 2009-07-10 | 1.100 | 452 | +82 | 0.00% | 497 |
| 2009-07-13 | 2009-07-09 | 1.136 | 370 | -2,118 | 0.00% | 420 |
| 2009-07-10 | 2009-07-08 | 1.100 | 2,488 | -6,034 | 0.00% | 2,736 |
| 2009-07-08 | 2009-07-06 | 1.226 | 8,522 | +8,486 | 0.00% | 10,447 |
| 2009-07-02 | 2009-06-29 | 1.316 | 36 | -499 | 0.00% | 47 |
| 2009-06-29 | 2009-06-25 | 1.298 | 535 | +73 | 0.00% | 694 |
| 2009-06-17 | 2009-06-15 | 1.406 | 462 | +241 | 0.00% | 650 |
| 2009-06-12 | 2009-06-10 | 1.442 | 221 | -253 | 0.00% | 319 |
| 2009-06-10 | 2009-06-08 | 1.622 | 474 | +416 | 0.00% | 769 |
| 2009-06-09 | 2009-06-05 | 1.713 | 58 | -162 | 0.00% | 99 |
| 2009-06-04 | 2009-06-02 | 1.514 | 220 | -220 | 0.00% | 333 |
| 2009-06-03 | 2009-06-01 | 1.485 | 440 | -697 | 0.00% | 653 |
| 2009-06-01 | 2009-05-27 | 1.128 | 1,137 | -117 | 0.00% | 1,283 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,254 | +518 | 0.00% | 1,452 |
| 2009-05-27 | 2009-05-25 | 0.950 | 736 | -14 | 0.00% | 699 |
| 2009-05-26 | 2009-05-22 | 0.935 | 750 | +674 | 0.00% | 701 |
| 2009-05-21 | 2009-05-19 | 0.906 | 76 | +13 | 0.00% | 69 |
| 2009-05-20 | 2009-05-18 | 0.906 | 63 | -243 | 0.00% | 57 |
| 2009-05-14 | 2009-05-12 | 0.876 | 306 | -135 | 0.00% | 268 |
| 2009-05-13 | 2009-05-11 | 0.720 | 441 | +103 | 0.00% | 318 |
| 2009-05-12 | 2009-05-08 | 0.720 | 338 | +325 | 0.00% | 243 |
| 2009-05-11 | 2009-05-07 | 0.631 | 13 | -462 | 0.00% | 8 |
| 2009-05-08 | 2009-05-06 | 0.624 | 475 | -248 | 0.00% | 296 |
| 2009-05-06 | 2009-05-04 | 0.557 | 723 | -338 | 0.00% | 403 |
| 2009-04-29 | 2009-04-27 | 0.646 | 1,061 | +181 | 0.00% | 685 |
| 2009-04-16 | 2009-04-14 | 0.594 | 880 | +14 | 0.00% | 523 |
| 2009-03-12 | 2009-03-10 | 0.453 | 866 | -40,415 | 0.00% | 392 |
| 2009-03-11 | 2009-03-09 | 0.438 | 41,281 | +40,536 | 0.00% | 18,079 |
| 2009-03-06 | 2009-03-04 | 0.490 | 745 | -271 | 0.00% | 365 |
| 2009-02-25 | 2009-02-23 | 0.534 | 1,016 | +51 | 0.00% | 543 |
| 2009-02-19 | 2009-02-17 | 0.572 | 965 | -33,679 | 0.00% | 552 |
| 2009-02-17 | 2009-02-13 | 0.557 | 34,644 | +33,679 | 0.00% | 19,287 |
| 2009-01-22 | 2009-01-20 | 0.482 | 965 | +673 | 0.00% | 466 |
| 2009-01-19 | 2009-01-15 | 0.512 | 292 | -33,679 | 0.00% | 150 |
| 2009-01-16 | 2009-01-14 | 0.520 | 33,971 | -33,679 | 0.00% | 17,652 |
| 2009-01-15 | 2009-01-13 | 0.512 | 67,650 | +67,358 | 0.01% | 34,649 |
| 2009-01-13 | 2009-01-09 | 0.579 | 292 | -33,679 | 0.00% | 169 |
| 2009-01-12 | 2009-01-08 | 0.572 | 33,971 | -33,679 | 0.00% | 19,417 |
| 2009-01-09 | 2009-01-07 | 0.601 | 67,650 | +67,358 | 0.01% | 40,675 |
| 2009-01-08 | 2009-01-06 | 0.624 | 292 | -33,679 | 0.00% | 182 |
| 2009-01-07 | 2009-01-05 | 0.601 | 33,971 | -20,465 | 0.00% | 20,425 |
| 2009-01-06 | 2009-01-02 | 0.527 | 54,436 | +53,886 | 0.01% | 28,690 |
| 2009-01-05 | 2008-12-31 | 0.527 | 550 | -19,980 | 0.00% | 290 |
| 2009-01-02 | 2008-12-29 | 0.542 | 20,530 | -13,472 | 0.00% | 11,125 |
| 2008-12-30 | 2008-12-24 | 0.460 | 34,002 | +33,679 | 0.00% | 15,649 |
| 2008-12-29 | 2008-12-22 | 0.505 | 323 | -968 | 0.00% | 163 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,291 | -52,795 | 0.00% | 565 |
| 2008-12-22 | 2008-12-18 | 0.423 | 54,086 | +13,472 | 0.01% | 22,884 |
| 2008-12-18 | 2008-12-16 | 0.401 | 40,614 | -40,415 | 0.00% | 16,280 |
| 2008-12-17 | 2008-12-15 | 0.401 | 81,029 | +40,415 | 0.01% | 32,480 |
| 2008-12-16 | 2008-12-12 | 0.460 | 40,614 | +40,415 | 0.00% | 18,692 |
| 2008-12-11 | 2008-12-09 | 0.364 | 199 | -968 | 0.00% | 72 |
| 2008-11-28 | 2008-11-26 | 0.303 | 1,167 | +291 | 0.00% | 353 |
| 2008-11-18 | 2008-11-14 | 0.482 | 876 | +14 | 0.00% | 423 |
| 2008-11-10 | 2008-11-06 | 0.431 | 862 | -346 | 0.00% | 371 |
| 2008-11-04 | 2008-10-31 | 0.367 | 1,208 | +35 | 0.00% | 443 |
| 2008-10-29 | 2008-10-27 | 0.330 | 1,173 | +37 | 0.00% | 387 |
| 2008-10-21 | 2008-10-17 | 0.309 | 1,136 | +574 | 0.00% | 351 |
| 2008-10-08 | 2008-10-03 | 0.564 | 562 | +171 | 0.00% | 317 |
| 2008-10-06 | 2008-10-02 | 0.594 | 391 | -718 | 0.00% | 232 |
| 2008-09-11 | 2008-09-09 | 0.957 | 1,109 | -9 | 0.00% | 1,062 |
| 2008-09-03 | 2008-09-01 | 1.134 | 1,118 | +785 | 0.00% | 1,268 |
| 2008-08-20 | 2008-08-18 | 1.060 | 333 | +114 | 0.00% | 353 |
| 2008-07-28 | 2008-07-24 | 1.576 | 219 | -19 | 0.00% | 345 |
| 2008-07-23 | 2008-07-21 | 1.679 | 238 | -594 | 0.00% | 400 |
| 2008-07-22 | 2008-07-18 | 1.620 | 832 | +19 | 0.00% | 1,348 |
| 2008-07-03 | 2008-06-30 | 2.283 | 813 | +6 | 0.00% | 1,856 |
| 2008-07-02 | 2008-06-27 | 2.283 | 807 | +679 | 0.00% | 1,842 |
| 2008-06-19 | 2008-06-17 | 2.327 | 128 | -131 | 0.00% | 298 |
| 2008-06-11 | 2008-06-06 | 2.415 | 259 | +54 | 0.00% | 626 |
| 2008-06-10 | 2008-06-05 | 2.371 | 205 | -909 | 0.00% | 486 |
| 2008-06-02 | 2008-05-29 | 2.239 | 1,114 | +1,016 | 0.00% | 2,494 |
| 2008-05-19 | 2008-05-15 | 2.386 | 98 | -971 | 0.00% | 234 |
| 2008-05-14 | 2008-05-09 | 2.415 | 1,069 | +488 | 0.00% | 2,582 |
| 2008-05-13 | 2008-05-08 | 2.577 | 581 | -330 | 0.00% | 1,497 |
| 2008-04-24 | 2008-04-22 | 2.504 | 911 | -380 | 0.00% | 2,281 |
| 2008-03-27 | 2008-03-25 | 2.666 | 1,291 | +219 | 0.00% | 3,442 |
| 2008-03-17 | 2008-03-13 | 2.857 | 1,072 | +7 | 0.00% | 3,063 |
| 2008-03-04 | 2008-02-29 | 3.638 | 1,065 | +679 | 0.00% | 3,874 |
| 2008-03-03 | 2008-02-28 | 3.608 | 386 | -166 | 0.00% | 1,393 |
| 2008-02-11 | 2008-02-04 | 3.682 | 552 | -643 | 0.00% | 2,032 |
| 2008-02-05 | 2008-02-01 | 3.815 | 1,195 | +36 | 0.00% | 4,558 |
| 2008-01-25 | 2008-01-23 | 3.726 | 1,159 | +72 | 0.00% | 4,319 |
| 2008-01-14 | 2008-01-10 | 4.603 | 1,087 | -5 | 0.00% | 5,003 |
| 2008-01-07 | 2008-01-03 | 4.647 | 1,092 | +36 | 0.00% | 5,074 |
| 2008-01-04 | 2008-01-02 | 4.676 | 1,056 | +682 | 0.00% | 4,938 |
| 2008-01-03 | 2007-12-31 | 4.720 | 374 | +72 | 0.00% | 1,765 |
| 2007-12-27 | 2007-12-20 | 4.734 | 302 | -682 | 0.00% | 1,430 |
| 2007-12-19 | 2007-12-17 | 4.793 | 984 | +817 | 0.00% | 4,716 |
| 2007-12-12 | 2007-12-10 | 4.925 | 167 | +7 | 0.00% | 822 |
| 2007-12-06 | 2007-12-04 | 5.057 | 160 | +108 | 0.00% | 809 |
| 2007-11-30 | 2007-11-28 | 4.910 | 52 | -1,292 | 0.00% | 255 |
| 2007-11-27 | 2007-11-23 | 4.925 | 1,344 | +130 | 0.00% | 6,619 |
| 2007-11-26 | 2007-11-22 | 4.793 | 1,214 | -133 | 0.00% | 5,819 |
| 2007-11-22 | 2007-11-20 | 4.954 | 1,347 | +1,100 | 0.00% | 6,673 |
| 2007-11-21 | 2007-11-19 | 5.101 | 247 | -905 | 0.00% | 1,260 |
| 2007-11-19 | 2007-11-15 | 5.365 | 1,152 | +682 | 0.00% | 6,180 |
| 2007-11-14 | 2007-11-12 | 5.277 | 470 | -355 | 0.00% | 2,480 |
| 2007-10-30 | 2007-10-26 | 4.837 | 825 | +764 | 0.00% | 3,991 |
| 2007-10-11 | 2007-10-09 | 4.339 | 61 | -683 | 0.00% | 265 |
| 2007-10-04 | 2007-10-02 | 4.609 | 744 | +682 | 0.00% | 3,429 |
| 2007-10-02 | 2007-09-27 | 4.478 | 62 | -1,293 | 0.00% | 278 |
| 2007-09-28 | 2007-09-25 | 4.376 | 1,355 | +685 | 0.00% | 5,929 |
| 2007-09-17 | 2007-09-13 | 4.449 | 670 | -685 | 0.00% | 2,981 |
| 2007-09-14 | 2007-09-12 | 4.420 | 1,355 | +1,056 | 0.00% | 5,989 |
| 2007-08-22 | 2007-08-20 | 4.668 | 299 | -685 | 0.00% | 1,396 |
| 2007-08-07 | 2007-08-03 | 5.032 | 984 | +713 | 0.00% | 4,952 |
| 2007-08-02 | 2007-07-31 | 5.032 | 271 | -20,829 | 0.00% | 1,364 |
| 2007-07-31 | 2007-07-27 | 4.930 | 21,100 | -13,711 | 0.00% | 104,027 |
| 2007-07-09 | 2007-07-05 | 5.251 | 34,811 | -663 | 0.00% | 182,796 |
| 2007-07-05 | 2007-07-03 | 5.353 | 35,474 | +572 | 0.00% | 189,900 |
| 2007-06-28 | 2007-06-26 | 5.207 | 34,902 | -103 | 0.00% | 181,747 |
| 2007-06-27 | 2007-06-25 | 5.076 | 35,005 | -6,719 | 0.00% | 177,688 |
| 2007-06-26 | 2007-06-22 | 5.134 | 41,724 | 0.00% | 214,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy