History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 1,625,549 +0 0.16% 225,951
2025-10-13 2025-10-09 0.139 1,625,549 +0 0.16% 225,951
2025-10-10 2025-10-08 0.132 1,625,549 +0 0.16% 214,572
2025-10-09 2025-10-06 0.140 1,625,549 +0 0.16% 227,577
2025-10-08 2025-10-03 0.141 1,625,549 +0 0.16% 229,202
2025-10-06 2025-10-02 0.140 1,625,549 +0 0.16% 227,577
2025-10-03 2025-09-30 0.140 1,625,549 +0 0.16% 227,577
2025-10-02 2025-09-29 0.140 1,625,549 +0 0.16% 227,577
2025-09-30 2025-09-26 0.137 1,625,549 +0 0.16% 222,700
2025-09-29 2025-09-25 0.137 1,625,549 +0 0.16% 222,700
2025-09-26 2025-09-24 0.137 1,625,549 +0 0.16% 222,700
2025-09-25 2025-09-23 0.137 1,625,549 +0 0.16% 222,700
2025-09-24 2025-09-22 0.137 1,625,549 +0 0.16% 222,700
2025-09-23 2025-09-19 0.158 1,625,549 +0 0.16% 256,837
2025-09-22 2025-09-18 0.154 1,625,549 +0 0.16% 250,335
2025-09-19 2025-09-17 0.154 1,625,549 +0 0.16% 250,335
2025-09-18 2025-09-16 0.148 1,625,549 +0 0.16% 240,581
2025-09-17 2025-09-15 0.145 1,625,549 +0 0.16% 235,705
2025-09-16 2025-09-12 0.140 1,625,549 +0 0.16% 227,577
2025-09-15 2025-09-11 0.147 1,625,549 +0 0.16% 238,956
2025-09-12 2025-09-10 0.147 1,625,549 +0 0.16% 238,956
2025-09-11 2025-09-09 0.147 1,625,549 +0 0.16% 238,956
2025-09-10 2025-09-08 0.148 1,625,549 +0 0.16% 240,581
2025-09-09 2025-09-05 0.146 1,625,549 +0 0.16% 237,330
2025-09-08 2025-09-04 0.146 1,625,549 +0 0.16% 237,330
2025-09-05 2025-09-03 0.146 1,625,549 +0 0.16% 237,330
2025-09-04 2025-09-02 0.154 1,625,549 +0 0.16% 250,335
2025-09-03 2025-09-01 0.160 1,625,549 +0 0.16% 260,088
2025-09-02 2025-08-29 0.160 1,625,549 -40,000 0.16% 260,088
2025-08-14 2025-08-12 0.198 1,665,549 +20,000 0.16% 329,779
2025-07-11 2025-07-09 0.081 1,645,549 -49,600 0.16% 133,289
2025-07-03 2025-06-30 0.093 1,695,149 -30,000 0.16% 157,649
2025-06-10 2025-06-06 0.104 1,725,149 +430,000 0.17% 179,415
2025-03-11 2025-03-07 0.091 1,295,149 -6,000 0.12% 117,859
2024-12-13 2024-12-11 0.105 1,301,149 -63,771 0.12% 136,621
2024-08-15 2024-08-13 0.114 1,364,920 -2,000 0.13% 155,601
2024-05-02 2024-04-29 0.171 1,366,920 -10,000 0.13% 233,743
2024-04-16 2024-04-12 0.200 1,376,920 -10,000 0.13% 275,384
2023-01-20 2023-01-18 0.930 1,386,920 -82,000 0.13% 1,289,836
2023-01-17 2023-01-13 0.940 1,468,920 -30,000 0.14% 1,380,785
2023-01-13 2023-01-11 0.930 1,498,920 -80,000 0.14% 1,393,996
2022-12-30 2022-12-28 0.920 1,578,920 -20,000 0.14% 1,452,606
2022-12-16 2022-12-14 0.850 1,598,920 -6,000 0.14% 1,359,082
2022-12-15 2022-12-13 0.840 1,604,920 -50,000 0.15% 1,348,133
2022-12-14 2022-12-12 0.820 1,654,920 +40,000 0.15% 1,357,034
2022-12-13 2022-12-09 0.820 1,614,920 -128,800 0.15% 1,324,234
2022-12-01 2022-11-29 0.730 1,743,720 -20,000 0.16% 1,272,916
2022-11-21 2022-11-17 0.780 1,763,720 +20,000 0.16% 1,375,702
2022-11-17 2022-11-15 0.680 1,743,720 -160,000 0.16% 1,185,730
2022-11-16 2022-11-14 0.720 1,903,720 -170,000 0.17% 1,370,678
2022-11-15 2022-11-11 0.770 2,073,720 -40,000 0.19% 1,596,764
2022-11-11 2022-11-09 0.670 2,113,720 +30,000 0.19% 1,416,192
2022-10-03 2022-09-29 0.280 2,083,720 -380,000 0.19% 583,442
2022-09-13 2022-09-08 0.295 2,463,720 +40,000 0.22% 726,797
2022-09-09 2022-09-07 0.295 2,423,720 -1,290,000 0.22% 714,997
2022-09-06 2022-09-02 0.275 3,713,720 -620,000 0.34% 1,021,273
2022-08-15 2022-08-11 0.107 4,333,720 -30,000 0.39% 463,708
2022-08-11 2022-08-09 0.104 4,363,720 -30,000 0.40% 453,827
2022-08-09 2022-08-05 0.105 4,393,720 +40,000 0.40% 461,341
2022-08-08 2022-08-04 0.125 4,353,720 +20,000 0.39% 544,215
2022-04-29 2022-04-27 0.243 4,333,720 -10,000 0.39% 1,053,094
2022-04-28 2022-04-26 0.211 4,343,720 -10,000 0.39% 916,525
2022-02-21 2022-02-17 0.121 4,353,720 +300,000 0.39% 526,800
2022-01-14 2022-01-12 0.100 4,053,720 +470,000 0.37% 405,372
2022-01-06 2022-01-04 0.101 3,583,720 -100,000 0.32% 361,956
2022-01-04 2021-12-31 0.096 3,683,720 +100,000 0.33% 353,637
2021-12-09 2021-12-07 0.142 3,583,720 -20,000 0.32% 508,888
2021-11-26 2021-11-24 0.143 3,603,720 +20,000 0.33% 515,332
2021-11-23 2021-11-19 0.173 3,583,720 +10,000 0.32% 619,984
2021-11-09 2021-11-05 0.242 3,573,720 +150,000 0.32% 864,840
2021-07-21 2021-07-19 0.280 3,423,720 -10,000 0.31% 958,642
2021-05-28 2021-05-26 0.405 3,433,720 -36,000 0.31% 1,390,657
2021-05-03 2021-04-29 0.385 3,469,720 +100,000 0.31% 1,335,842
2021-04-16 2021-04-14 0.385 3,369,720 +310,000 0.31% 1,297,342
2021-04-15 2021-04-13 0.385 3,059,720 +680,000 0.28% 1,177,992
2021-03-10 2021-03-08 0.370 2,379,720 -30,000 0.22% 880,496
2021-03-01 2021-02-25 0.375 2,409,720 +10,000 0.22% 903,645
2021-02-17 2021-02-11 0.550 2,399,720 +50,000 0.22% 1,319,846
2021-02-10 2021-02-08 0.455 2,349,720 -80,000 0.21% 1,069,123
2021-02-09 2021-02-05 0.430 2,429,720 -20,000 0.22% 1,044,780
2021-02-08 2021-02-04 0.435 2,449,720 -150,000 0.22% 1,065,628
2021-01-12 2021-01-08 0.290 2,599,720 -6,262 0.24% 753,919
2021-01-08 2021-01-06 0.290 2,605,982 -200 0.24% 755,735
2020-11-02 2020-10-29 0.315 2,606,182 -1 0.24% 820,947
2020-07-28 2020-07-24 0.335 2,606,183 +100,000 0.24% 873,071
2020-07-07 2020-07-03 0.350 2,506,183 -20,000 0.23% 877,164
2020-04-23 2020-04-21 0.380 2,526,183 -200,400 0.23% 959,950
2020-04-22 2020-04-20 0.405 2,726,583 -136,000 0.25% 1,104,266
2020-04-21 2020-04-17 0.390 2,862,583 -50,400 0.26% 1,116,407
2020-04-16 2020-04-14 0.435 2,912,983 +137,200 0.26% 1,267,148
2020-04-15 2020-04-09 0.465 2,775,783 +81,600 0.25% 1,290,739
2020-04-14 2020-04-08 0.450 2,694,183 +92,000 0.24% 1,212,382
2020-04-09 2020-04-07 0.370 2,602,183 +76,000 0.24% 962,808
2020-03-02 2020-02-27 0.405 2,526,183 -20,000 0.23% 1,023,104
2020-02-14 2020-02-12 0.380 2,546,183 +20,000 0.23% 967,550
2020-01-23 2020-01-21 0.405 2,526,183 -2,800 0.23% 1,023,104
2020-01-20 2020-01-16 0.425 2,528,983 -6,000 0.23% 1,074,818
2019-12-27 2019-12-20 0.455 2,534,983 +2,800 0.23% 1,153,417
2019-12-23 2019-12-19 0.450 2,532,183 -20,000 0.23% 1,139,482
2019-12-20 2019-12-18 0.425 2,552,183 +14,000 0.23% 1,084,678
2019-12-18 2019-12-16 0.445 2,538,183 -151,600 0.23% 1,129,491
2019-12-03 2019-11-29 0.385 2,689,783 -21,200 0.24% 1,035,566
2019-11-27 2019-11-25 0.380 2,710,983 -1,200 0.25% 1,030,174
2019-09-25 2019-09-23 0.485 2,712,183 +20,000 0.25% 1,315,409
2019-09-20 2019-09-18 0.475 2,692,183 +20,000 0.24% 1,278,787
2019-09-02 2019-08-29 0.490 2,672,183 +20,000 0.24% 1,309,370
2019-02-27 2019-02-25 0.645 2,652,183 -79,200 0.24% 1,710,658
2019-01-30 2019-01-28 0.625 2,731,383 -14,000 0.25% 1,707,114
2019-01-29 2019-01-25 0.620 2,745,383 -20,000 0.25% 1,702,137
2019-01-21 2019-01-17 0.590 2,765,383 -800 0.25% 1,631,576
2019-01-07 2019-01-03 0.540 2,766,183 +20,000 0.25% 1,493,739
2019-01-03 2018-12-31 0.570 2,746,183 +16,000 0.25% 1,565,324
2018-11-29 2018-11-27 0.600 2,730,183 -20,000 0.25% 1,638,110
2018-11-13 2018-11-09 0.630 2,750,183 -20,000 0.25% 1,732,615
2018-11-01 2018-10-30 0.575 2,770,183 -4,000 0.25% 1,592,855
2018-09-14 2018-09-12 0.660 2,774,183 -12,000 0.25% 1,830,961
2018-09-04 2018-08-31 0.680 2,786,183 -48,110 0.25% 1,894,604
2018-08-13 2018-08-09 0.720 2,834,293 +20,000 0.26% 2,040,691
2018-06-21 2018-06-19 0.815 2,814,293 -20,000 0.25% 2,293,649
2018-06-15 2018-06-13 0.845 2,834,293 -80,000 0.26% 2,394,978
2018-06-08 2018-06-06 0.830 2,914,293 -20,000 0.26% 2,418,863
2018-06-06 2018-06-04 0.835 2,934,293 -20,000 0.27% 2,450,135
2018-06-05 2018-06-01 0.820 2,954,293 -28,000 0.27% 2,422,520
2018-05-30 2018-05-28 0.790 2,982,293 -26,000 0.27% 2,356,011
2018-05-24 2018-05-21 0.765 3,008,293 +28,000 0.27% 2,301,344
2018-05-15 2018-05-11 0.760 2,980,293 +26,000 0.27% 2,265,023
2018-05-14 2018-05-10 0.750 2,954,293 +20,000 0.27% 2,215,720
2018-05-10 2018-05-08 0.730 2,934,293 +38,000 0.27% 2,142,034
2018-05-07 2018-05-03 0.740 2,896,293 +72,000 0.26% 2,143,257
2018-05-04 2018-05-02 0.715 2,824,293 +80,000 0.26% 2,019,369
2018-04-20 2018-04-18 0.705 2,744,293 -40,000 0.25% 1,934,727
2018-04-18 2018-04-16 0.705 2,784,293 +40,000 0.25% 1,962,927
2018-04-13 2018-04-11 0.715 2,744,293 +200,000 0.25% 1,962,169
2018-04-12 2018-04-10 0.730 2,544,293 -20,000 0.23% 1,857,334
2018-04-09 2018-04-04 0.730 2,564,293 +20,000 0.23% 1,871,934
2018-03-29 2018-03-27 0.735 2,544,293 +30,000 0.23% 1,870,055
2018-03-23 2018-03-21 0.760 2,514,293 -46,000 0.23% 1,910,863
2018-03-09 2018-03-07 0.720 2,560,293 +46,000 0.23% 1,843,411
2018-03-06 2018-03-02 0.740 2,514,293 +20,000 0.23% 1,860,577
2018-03-05 2018-03-01 0.745 2,494,293 -20,000 0.23% 1,858,248
2018-02-23 2018-02-21 0.755 2,514,293 +36,000 0.23% 1,898,291
2018-02-20 2018-02-13 0.760 2,478,293 +140,000 0.22% 1,883,503
2018-02-14 2018-02-12 0.750 2,338,293 -120,000 0.21% 1,753,720
2018-01-29 2018-01-25 0.880 2,458,293 +36,000 0.22% 2,163,298
2018-01-22 2018-01-18 0.885 2,422,293 -20,000 0.22% 2,143,729
2018-01-18 2018-01-16 0.895 2,442,293 -106,022 0.22% 2,185,852
2018-01-15 2018-01-11 0.920 2,548,315 -24,000 0.23% 2,344,450
2018-01-12 2018-01-10 0.930 2,572,315 -100,000 0.23% 2,392,253
2018-01-11 2018-01-09 0.935 2,672,315 -10,000 0.24% 2,498,615
2018-01-10 2018-01-08 0.915 2,682,315 +120,000 0.24% 2,454,318
2018-01-08 2018-01-04 0.915 2,562,315 +24,000 0.23% 2,344,518
2018-01-05 2018-01-03 0.915 2,538,315 -20,000 0.23% 2,322,558
2018-01-03 2017-12-29 0.915 2,558,315 -20,000 0.23% 2,340,858
2017-12-28 2017-12-22 0.900 2,578,315 +120,000 0.23% 2,320,483
2017-12-27 2017-12-21 0.925 2,458,315 +120,000 0.22% 2,273,941
2017-12-22 2017-12-20 0.855 2,338,315 +80,000 0.21% 1,999,259
2017-12-11 2017-12-07 0.845 2,258,315 +60,000 0.20% 1,908,276
2017-11-30 2017-11-28 0.900 2,198,315 +26,000 0.20% 1,978,483
2017-11-27 2017-11-23 1.025 2,172,315 -32,000 0.20% 2,226,623
2017-11-24 2017-11-22 0.980 2,204,315 -100,000 0.20% 2,160,229
2017-11-22 2017-11-20 0.950 2,304,315 +20,000 0.21% 2,189,099
2017-11-17 2017-11-15 0.915 2,284,315 +18,800 0.21% 2,090,148
2017-11-16 2017-11-14 0.910 2,265,515 +220,000 0.21% 2,061,619
2017-11-10 2017-11-08 0.880 2,045,515 -30,000 0.19% 1,800,053
2017-11-08 2017-11-06 0.900 2,075,515 -60,000 0.19% 1,867,963
2017-11-06 2017-11-02 0.925 2,135,515 -80,000 0.19% 1,975,351
2017-10-31 2017-10-27 0.880 2,215,515 +60,000 0.20% 1,949,653
2017-10-30 2017-10-26 0.870 2,155,515 +20,000 0.20% 1,875,298
2017-10-27 2017-10-25 0.865 2,135,515 -106,000 0.19% 1,847,220
2017-10-24 2017-10-20 0.910 2,241,515 -6,000 0.20% 2,039,779
2017-10-23 2017-10-19 0.900 2,247,515 +30,000 0.20% 2,022,763
2017-10-20 2017-10-18 0.950 2,217,515 +60,000 0.20% 2,106,639
2017-10-19 2017-10-17 0.985 2,157,515 -28,000 0.20% 2,125,152
2017-10-18 2017-10-16 1.010 2,185,515 +18,000 0.20% 2,207,370
2017-10-17 2017-10-13 0.970 2,167,515 +20,000 0.20% 2,102,490
2017-10-16 2017-10-12 0.960 2,147,515 -40,000 0.19% 2,061,614
2017-10-13 2017-10-11 0.970 2,187,515 -188,000 0.20% 2,121,890
2017-10-12 2017-10-10 1.040 2,375,515 +40,000 0.22% 2,470,536
2017-10-11 2017-10-09 1.065 2,335,515 +494,000 0.21% 2,487,323
2017-10-10 2017-10-06 1.010 1,841,515 -36,000 0.17% 1,859,930
2017-09-29 2017-09-27 0.855 1,877,515 -10,000 0.17% 1,605,275
2017-09-28 2017-09-26 0.860 1,887,515 -13,200 0.17% 1,623,263
2017-09-27 2017-09-25 0.860 1,900,715 +3,200 0.17% 1,634,615
2017-09-26 2017-09-22 0.875 1,897,515 -30,000 0.17% 1,660,326
2017-09-20 2017-09-18 0.855 1,927,515 -4,000 0.17% 1,648,025
2017-09-12 2017-09-08 0.855 1,931,515 -40,000 0.17% 1,651,445
2017-09-07 2017-09-05 0.875 1,971,515 +218,000 0.18% 1,725,076
2017-09-06 2017-09-04 0.905 1,753,515 +104,000 0.16% 1,586,931
2017-09-05 2017-09-01 0.885 1,649,515 -20,000 0.15% 1,459,821
2017-09-01 2017-08-30 0.790 1,669,515 +20,000 0.15% 1,318,917
2017-08-25 2017-08-22 0.805 1,649,515 +20,000 0.15% 1,327,860
2017-08-22 2017-08-18 0.805 1,629,515 -20,000 0.15% 1,311,760
2017-07-27 2017-07-25 0.890 1,649,515 -29,600 0.15% 1,468,068
2017-07-26 2017-07-24 0.910 1,679,115 -36,000 0.15% 1,527,995
2017-07-25 2017-07-21 0.900 1,715,115 -14,400 0.16% 1,543,603
2017-07-03 2017-06-29 0.795 1,729,515 -140,309 0.16% 1,374,964
2017-05-23 2017-05-19 0.900 1,869,824 -35,286 0.17% 1,682,842
2017-05-09 2017-05-05 0.860 1,905,110 +20,000 0.21% 1,638,395
2017-05-08 2017-05-04 0.860 1,885,110 -2,800 0.21% 1,621,195
2017-04-18 2017-04-12 0.810 1,887,910 -40,000 0.21% 1,529,207
2017-02-09 2017-02-07 0.985 1,927,910 -64,000 0.21% 1,898,991
2017-02-06 2017-02-02 0.920 1,991,910 -14,000 0.22% 1,832,557
2017-02-02 2017-01-27 0.885 2,005,910 -12,000 0.22% 1,775,230
2017-02-01 2017-01-25 0.970 2,017,910 -6,000 0.22% 1,957,373
2017-01-26 2017-01-24 0.975 2,023,910 +20,000 0.22% 1,973,312
2016-11-28 2016-11-24 0.800 2,003,910 -26,800 0.22% 1,603,128
2016-11-22 2016-11-18 0.825 2,030,710 -30,000 0.22% 1,675,336
2016-11-18 2016-11-16 0.820 2,060,710 -8,400 0.23% 1,689,782
2016-11-17 2016-11-15 0.800 2,069,110 -800 0.23% 1,655,288
2016-11-02 2016-10-31 0.815 2,069,910 -24,400 0.23% 1,686,977
2016-10-24 2016-10-19 0.800 2,094,310 +24,400 0.23% 1,675,448
2016-09-21 2016-09-19 0.805 2,069,910 +36,000 0.23% 1,666,278
2016-09-19 2016-09-14 0.760 2,033,910 -8,000 0.22% 1,545,772
2016-08-08 2016-08-04 0.770 2,041,910 -58,000 0.22% 1,572,271
2016-07-19 2016-07-15 0.795 2,099,910 -8,000 0.23% 1,669,428
2016-06-02 2016-05-31 0.900 2,107,910 +2,000 0.23% 1,897,119
2016-05-12 2016-05-10 0.915 2,105,910 +20,000 0.23% 1,926,908
2016-05-09 2016-05-05 0.935 2,085,910 -60,000 0.23% 1,950,326
2016-04-28 2016-04-26 0.915 2,145,910 -12,000 0.23% 1,963,508
2016-04-27 2016-04-25 0.915 2,157,910 -40,000 0.24% 1,974,488
2016-04-21 2016-04-19 0.890 2,197,910 -92,000 0.24% 1,956,140
2016-01-05 2015-12-31 0.735 2,289,910 -60,000 0.25% 1,683,084
2015-12-17 2015-12-15 0.745 2,349,910 -30,000 0.26% 1,750,683
2015-12-04 2015-12-02 0.835 2,379,910 -10,000 0.26% 1,987,225
2015-10-22 2015-10-19 0.885 2,389,910 -45,200 0.26% 2,115,070
2015-10-15 2015-10-13 0.895 2,435,110 +45,200 0.27% 2,179,423
2015-10-12 2015-10-08 0.885 2,389,910 +10,000 0.26% 2,115,070
2015-10-06 2015-10-02 0.900 2,379,910 -40,000 0.26% 2,141,919
2015-09-30 2015-09-25 0.890 2,419,910 +12,000 0.26% 2,153,720
2015-09-18 2015-09-16 0.915 2,407,910 -20,000 0.26% 2,203,238
2015-09-17 2015-09-15 0.876 2,427,910 -66,336 0.27% 2,127,004
2015-09-16 2015-09-14 0.891 2,494,246 +41,093 0.27% 2,221,537
2015-09-14 2015-09-10 0.881 2,453,153 +51,366 0.26% 2,161,058
2015-09-08 2015-09-04 0.857 2,401,787 -822 0.26% 2,057,361
2015-09-02 2015-08-31 0.832 2,402,609 -5,753 0.26% 1,999,597
2015-08-25 2015-08-21 0.803 2,408,362 +5,753 0.26% 1,934,056
2015-08-05 2015-08-03 0.866 2,402,609 +41,093 0.26% 2,081,452
2015-07-21 2015-07-17 0.969 2,361,516 +10,273 0.25% 2,287,216
2015-07-14 2015-07-10 0.930 2,351,243 +12,328 0.25% 2,185,718
2015-07-13 2015-07-09 0.896 2,338,915 +246,558 0.25% 2,094,573
2015-07-10 2015-07-08 0.754 2,092,357 -149,989 0.22% 1,578,450
2015-07-08 2015-07-06 0.886 2,242,346 +20,546 0.24% 1,986,265
2015-07-03 2015-06-30 1.134 2,221,800 -123,279 0.24% 2,519,557
2015-07-02 2015-06-29 1.149 2,345,079 +26,711 0.25% 2,693,598
2015-06-29 2015-06-25 1.217 2,318,368 +12,328 0.25% 2,820,887
2015-06-25 2015-06-23 1.241 2,306,040 +20,546 0.25% 2,862,004
2015-06-24 2015-06-22 1.217 2,285,494 +53,421 0.24% 2,780,887
2015-06-22 2015-06-18 1.290 2,232,073 +82,186 0.24% 2,878,840
2015-06-18 2015-06-16 1.265 2,149,887 -1,233 0.23% 2,720,522
2015-06-16 2015-06-12 1.338 2,151,120 -4,110 0.23% 2,879,125
2015-06-10 2015-06-08 1.241 2,155,230 +18,492 0.23% 2,674,835
2015-06-08 2015-06-04 1.387 2,136,738 -774,601 0.23% 2,963,872
2015-06-05 2015-06-03 1.411 2,911,339 +14,383 0.31% 4,109,169
2015-06-04 2015-06-02 1.411 2,896,956 +20,546 0.31% 4,088,868
2015-06-03 2015-06-01 1.436 2,876,410 -41,093 0.31% 4,129,867
2015-06-02 2015-05-29 1.411 2,917,503 +12,328 0.31% 4,117,869
2015-06-01 2015-05-28 1.460 2,905,175 +158,208 0.31% 4,241,865
2015-05-29 2015-05-27 1.411 2,746,967 +18,492 0.29% 3,877,169
2015-05-28 2015-05-26 1.363 2,728,475 -20,547 0.29% 3,718,273
2015-05-27 2015-05-22 1.338 2,749,022 -20,546 0.29% 3,679,376
2015-05-26 2015-05-21 1.338 2,769,568 +10,273 0.29% 3,706,875
2015-05-22 2015-05-20 1.387 2,759,295 -6,164 0.29% 3,827,421
2015-05-21 2015-05-19 1.363 2,765,459 +20,546 0.29% 3,768,673
2015-05-20 2015-05-18 1.265 2,744,913 +20,547 0.29% 3,473,483
2015-05-19 2015-05-15 1.265 2,724,366 -152,044 0.29% 3,447,482
2015-05-18 2015-05-14 1.241 2,876,410 -61,639 0.31% 3,569,885
2015-05-15 2015-05-13 1.265 2,938,049 +123,278 0.31% 3,717,882
2015-05-14 2015-05-12 1.241 2,814,771 -184,918 0.30% 3,493,385
2015-05-12 2015-05-08 1.290 2,999,689 +45,203 0.32% 3,868,881
2015-05-08 2015-05-06 1.241 2,954,486 +143,825 0.31% 3,666,784
2015-05-07 2015-05-05 1.387 2,810,661 +41,093 0.30% 3,898,671
2015-05-06 2015-05-04 1.533 2,769,568 +57,530 0.29% 4,246,057
2015-05-04 2015-04-29 1.460 2,712,038 -143,825 0.29% 3,959,864
2015-04-30 2015-04-28 1.290 2,855,863 +61,639 0.30% 3,683,380
2015-04-29 2015-04-27 1.338 2,794,224 -9,451 0.30% 3,739,876
2015-04-28 2015-04-24 1.265 2,803,675 -115,061 0.30% 3,547,842
2015-04-27 2015-04-23 1.090 2,918,736 +51,367 0.31% 3,182,043
2015-04-24 2015-04-22 1.105 2,867,369 +82,185 0.30% 3,167,909
2015-04-22 2015-04-20 1.061 2,785,184 +55,476 0.30% 2,955,110
2015-04-21 2015-04-17 1.124 2,729,708 +180,809 0.29% 3,068,961
2015-04-20 2015-04-16 1.022 2,548,899 +20,546 0.27% 2,605,165
2015-04-17 2015-04-15 1.037 2,528,353 +9,451 0.27% 2,621,082
2015-04-16 2015-04-14 1.027 2,518,902 +4,110 0.27% 2,586,765
2015-04-15 2015-04-13 1.056 2,514,792 -20,547 0.27% 2,655,982
2015-04-14 2015-04-10 1.071 2,535,339 -43,147 0.27% 2,714,701
2015-04-13 2015-04-09 1.085 2,578,486 -36,984 0.27% 2,798,549
2015-04-10 2015-04-08 1.115 2,615,470 -329,565 0.28% 2,915,067
2015-03-27 2015-03-25 0.788 2,945,035 -10,684 0.31% 2,322,035
2015-03-26 2015-03-24 0.798 2,955,719 -4,109 0.31% 2,359,230
2015-03-24 2015-03-20 0.788 2,959,828 +41,092 0.31% 2,333,698
2015-03-23 2015-03-19 0.793 2,918,736 +25,889 0.31% 2,315,505
2015-03-20 2015-03-18 0.784 2,892,847 -20,546 0.31% 2,266,807
2015-03-18 2015-03-16 0.784 2,913,393 +25,477 0.31% 2,282,907
2015-03-17 2015-03-13 0.793 2,887,916 -8,218 0.31% 2,291,054
2015-03-11 2015-03-09 0.793 2,896,134 -21,369 0.31% 2,297,574
2015-02-26 2015-02-24 0.793 2,917,503 -45,202 0.31% 2,314,527
2015-01-30 2015-01-28 0.793 2,962,705 -41,093 0.32% 2,350,386
2015-01-27 2015-01-23 0.803 3,003,798 +41,093 0.32% 2,412,226
2015-01-20 2015-01-16 0.818 2,962,705 +41,093 0.32% 2,422,484
2014-12-12 2014-12-10 0.861 2,921,612 +10,273 0.31% 2,516,860
2014-12-11 2014-12-09 0.843 2,911,339 -82,241 0.31% 2,452,889
2014-11-27 2014-11-25 0.857 2,993,580 +4,225 0.31% 2,564,688
2014-11-18 2014-11-14 0.857 2,989,355 -63,380 0.31% 2,561,068
2014-11-17 2014-11-13 0.861 3,052,735 -10,564 0.32% 2,629,818
2014-11-13 2014-11-11 0.890 3,063,299 -21,127 0.32% 2,725,915
2014-11-12 2014-11-10 0.852 3,084,426 -21,126 0.32% 2,627,919
2014-11-10 2014-11-06 0.843 3,105,552 +84,507 0.32% 2,616,519
2014-10-28 2014-10-24 0.809 3,021,045 -53,240 0.31% 2,445,223
2014-10-23 2014-10-21 0.809 3,074,285 +32,113 0.32% 2,488,315
2014-10-22 2014-10-20 0.809 3,042,172 +42,254 0.31% 2,462,323
2014-10-13 2014-10-09 0.852 2,999,918 -3,380 0.31% 2,555,919
2014-10-10 2014-10-08 0.838 3,003,298 +42,253 0.31% 2,516,152
2014-10-09 2014-10-07 0.809 2,961,045 +10,564 0.31% 2,396,659
2014-10-08 2014-10-06 0.824 2,950,481 +105,634 0.31% 2,430,005
2014-10-07 2014-10-03 0.800 2,844,847 +21,127 0.29% 2,275,678
2014-10-06 2014-09-30 0.790 2,823,720 -11,831 0.29% 2,232,046
2014-10-03 2014-09-29 0.795 2,835,551 -3,380 0.29% 2,254,820
2014-09-23 2014-09-19 0.814 2,838,931 -21,127 0.29% 2,311,258
2014-09-19 2014-09-17 0.819 2,860,058 +21,127 0.30% 2,341,996
2014-09-12 2014-09-10 0.833 2,838,931 -21,127 0.29% 2,365,008
2014-09-11 2014-09-08 0.838 2,860,058 -92,115 0.30% 2,395,772
2014-09-01 2014-08-28 0.819 2,952,173 -13,037 0.30% 2,418,583
2014-08-22 2014-08-20 0.847 2,965,210 +21,727 0.30% 2,511,149
2014-08-20 2014-08-18 0.828 2,943,483 +21,727 0.30% 2,438,559
2014-08-04 2014-07-31 0.838 2,921,756 +21,727 0.29% 2,447,454
2014-08-01 2014-07-30 0.828 2,900,029 -156,869 0.29% 2,402,559
2014-07-30 2014-07-28 0.787 3,056,898 +869 0.31% 2,405,893
2014-07-29 2014-07-25 0.782 3,056,029 +108,635 0.31% 2,391,143
2014-07-28 2014-07-24 0.792 2,947,394 +1,304 0.30% 2,333,275
2014-07-25 2014-07-23 0.778 2,946,090 +435 0.30% 2,291,564
2014-07-24 2014-07-22 0.782 2,945,655 +32,156 0.30% 2,304,783
2014-07-23 2014-07-21 0.792 2,913,499 -38,240 0.29% 2,306,442
2014-07-22 2014-07-18 0.773 2,951,739 +21,727 0.30% 2,282,372
2014-07-21 2014-07-17 0.773 2,930,012 +38,240 0.29% 2,265,572
2014-07-14 2014-07-10 0.782 2,891,772 -34,764 0.29% 2,262,623
2014-07-08 2014-07-04 0.759 2,926,536 +435 0.29% 2,222,476
2014-07-07 2014-07-03 0.759 2,926,101 +32,591 0.29% 2,222,145
2014-07-04 2014-07-02 0.746 2,893,510 +869 0.29% 2,157,442
2014-07-03 2014-06-30 0.736 2,892,641 +434 0.29% 2,130,167
2014-07-02 2014-06-27 0.736 2,892,207 +869 0.29% 2,129,848
2014-06-25 2014-06-23 0.741 2,891,338 +435 0.29% 2,142,515
2014-06-20 2014-06-18 0.746 2,890,903 +21,727 0.29% 2,155,499
2014-06-10 2014-06-06 0.732 2,869,176 -21,727 0.29% 2,099,682
2014-06-05 2014-06-03 0.727 2,890,903 +434 0.29% 2,102,276
2014-04-15 2014-04-11 0.792 2,890,469 -43,454 0.29% 2,288,211
2014-04-14 2014-04-10 0.787 2,933,923 -23,900 0.30% 2,309,107
2014-04-07 2014-04-03 0.787 2,957,823 -18,250 0.30% 2,327,917
2014-04-02 2014-03-31 0.782 2,976,073 -65,181 0.30% 2,328,583
2014-04-01 2014-03-28 0.782 3,041,254 +434 0.31% 2,379,583
2014-03-26 2014-03-24 0.787 3,040,820 +435 0.31% 2,393,239
2014-03-20 2014-03-18 0.773 3,040,385 -22,203 0.31% 2,350,916
2014-03-17 2014-03-13 0.787 3,062,588 -1,304 0.31% 2,410,371
2014-02-28 2014-02-26 0.792 3,063,892 -21,727 0.31% 2,425,499
2014-02-24 2014-02-20 0.815 3,085,619 +435 0.31% 2,513,708
2014-02-21 2014-02-19 0.805 3,085,184 +53,156 0.31% 2,484,954
2014-02-17 2014-02-13 0.810 3,032,028 +869 0.30% 2,456,095
2014-02-14 2014-02-12 0.792 3,031,159 +21,727 0.30% 2,399,586
2014-02-10 2014-02-06 0.796 3,009,432 -65,181 0.30% 2,396,237
2014-02-07 2014-02-05 0.792 3,074,613 +10,863 0.31% 2,433,986
2014-02-05 2014-01-30 0.805 3,063,750 +21,727 0.31% 2,467,690
2014-01-29 2014-01-27 0.805 3,042,023 -21,727 0.31% 2,450,190
2014-01-28 2014-01-24 0.828 3,063,750 -21,292 0.31% 2,538,195
2014-01-27 2014-01-23 0.833 3,085,042 +21,727 0.31% 2,570,034
2014-01-21 2014-01-17 0.838 3,063,315 -21,727 0.31% 2,566,033
2014-01-17 2014-01-15 0.838 3,085,042 +45,627 0.31% 2,584,233
2014-01-15 2014-01-13 0.828 3,039,415 -175,990 0.31% 2,518,035
2014-01-13 2014-01-09 0.833 3,215,405 -36,066 0.32% 2,678,635
2014-01-10 2014-01-08 0.838 3,251,471 +17,816 0.33% 2,723,645
2014-01-06 2014-01-02 0.851 3,233,655 +434 0.33% 2,753,370
2014-01-03 2013-12-31 0.847 3,233,221 +39,109 0.33% 2,738,120
2014-01-02 2013-12-27 0.842 3,194,112 +4,345 0.32% 2,690,298
2013-12-12 2013-12-10 0.856 3,189,767 -75,052 0.32% 2,730,296
2013-12-05 2013-12-03 0.838 3,264,819 +11,157 0.32% 2,736,012
2013-12-02 2013-11-28 0.834 3,253,662 -31,240 0.32% 2,712,081
2013-11-27 2013-11-25 0.829 3,284,902 +4,463 0.32% 2,723,400
2013-11-26 2013-11-22 0.834 3,280,439 +82,562 0.32% 2,734,401
2013-11-25 2013-11-21 0.838 3,197,877 -44,628 0.31% 2,679,913
2013-11-22 2013-11-20 0.834 3,242,505 +5,355 0.32% 2,702,782
2013-11-12 2013-11-08 0.843 3,237,150 -31,240 0.32% 2,727,332
2013-11-04 2013-10-31 0.843 3,268,390 +37,042 0.32% 2,753,652
2013-10-28 2013-10-24 0.838 3,231,348 -10,711 0.32% 2,707,963
2013-10-23 2013-10-21 0.851 3,242,059 +5,356 0.32% 2,760,526
2013-10-10 2013-10-08 0.843 3,236,703 -31,240 0.32% 2,726,955
2013-09-30 2013-09-26 0.843 3,267,943 +31,240 0.32% 2,753,275
2013-09-12 2013-09-10 0.847 3,236,703 -85,177 0.32% 2,741,832
2013-09-10 2013-09-06 0.838 3,321,880 -22,901 0.32% 2,784,976
2013-09-09 2013-09-05 0.830 3,344,781 -82,904 0.32% 2,774,966
2013-09-02 2013-08-29 0.834 3,427,685 +8,245 0.33% 2,858,713
2013-08-30 2013-08-28 0.821 3,419,440 -11,451 0.33% 2,807,044
2013-08-26 2013-08-22 0.812 3,430,891 +458 0.33% 2,786,482
2013-08-21 2013-08-19 0.821 3,430,433 -61,834 0.33% 2,816,068
2013-08-09 2013-08-07 0.812 3,492,267 +458 0.33% 2,836,330
2013-08-06 2013-08-02 0.830 3,491,809 -18,321 0.33% 2,896,946
2013-08-05 2013-08-01 0.825 3,510,130 +458 0.33% 2,896,819
2013-07-30 2013-07-26 0.808 3,509,672 +4,580 0.33% 2,835,141
2013-07-22 2013-07-18 0.799 3,505,092 -13,778 0.33% 2,800,831
2013-07-16 2013-07-12 0.808 3,518,870 +34,353 0.34% 2,842,571
2013-07-04 2013-07-02 0.803 3,484,517 +68,704 0.33% 2,799,605
2013-07-03 2013-06-28 0.812 3,415,813 -11,451 0.33% 2,774,236
2013-06-28 2013-06-26 0.808 3,427,264 +68,705 0.33% 2,768,571
2013-06-27 2013-06-25 0.773 3,358,559 -11,451 0.32% 2,595,748
2013-06-18 2013-06-14 0.856 3,370,010 -22,902 0.32% 2,884,188
2013-06-14 2013-06-11 0.847 3,392,912 +114,508 0.32% 2,874,158
2013-06-07 2013-06-05 0.843 3,278,404 -43,513 0.31% 2,762,842
2013-05-30 2013-05-28 0.865 3,321,917 -45,803 0.32% 2,872,039
2013-05-21 2013-05-16 0.873 3,367,720 +45,803 0.32% 2,941,049
2013-04-23 2013-04-19 0.851 3,321,917 -91,606 0.32% 2,828,523
2013-04-22 2013-04-18 0.851 3,413,523 +270,238 0.33% 2,906,523
2013-04-18 2013-04-16 0.847 3,143,285 +55,421 0.30% 2,662,697
2013-04-15 2013-04-11 0.869 3,087,864 +916 0.29% 2,683,166
2013-04-09 2013-04-05 0.851 3,086,948 +36,185 0.29% 2,628,453
2013-04-05 2013-04-02 0.930 3,050,763 -160,311 0.29% 2,837,425
2013-04-03 2013-03-28 0.821 3,211,074 -171,761 0.31% 2,635,994
2013-03-27 2013-03-25 0.843 3,382,835 -11,451 0.32% 2,850,851
2013-03-25 2013-03-21 0.851 3,394,286 +286,269 0.32% 2,890,143
2013-03-22 2013-03-20 0.830 3,108,017 +68,704 0.30% 2,578,537
2013-03-20 2013-03-18 0.838 3,039,313 -7,328 0.29% 2,548,080
2013-03-18 2013-03-14 0.865 3,046,641 +68,704 0.29% 2,634,043
2013-03-15 2013-03-13 0.860 2,977,937 +22,902 0.28% 2,561,640
2013-03-14 2013-03-12 0.869 2,955,035 -68,705 0.28% 2,567,746
2013-03-12 2013-03-08 0.904 3,023,740 +68,705 0.29% 2,733,072
2013-03-11 2013-03-07 0.895 2,955,035 +45,803 0.28% 2,645,165
2013-03-08 2013-03-06 0.865 2,909,232 +4,580 0.28% 2,515,243
2013-03-06 2013-03-04 0.838 2,904,652 +125,958 0.28% 2,435,183
2013-03-05 2013-03-01 0.856 2,778,694 -22,901 0.27% 2,378,117
2013-03-04 2013-02-28 0.847 2,801,595 -27,482 0.27% 2,373,250
2013-02-28 2013-02-26 0.838 2,829,077 +27,482 0.27% 2,371,823
2013-02-26 2013-02-22 0.869 2,801,595 -22,902 0.27% 2,434,416
2013-02-22 2013-02-20 0.856 2,824,497 -160,310 0.27% 2,417,317
2013-02-20 2013-02-18 0.865 2,984,807 +45,803 0.28% 2,580,583
2013-02-19 2013-02-15 0.873 2,939,004 +22,901 0.28% 2,566,649
2013-02-18 2013-02-14 0.873 2,916,103 +22,902 0.28% 2,546,650
2013-02-07 2013-02-05 0.917 2,893,201 +100,766 0.28% 2,652,982
2013-02-06 2013-02-04 0.943 2,792,435 -11,450 0.27% 2,633,742
2013-02-05 2013-02-01 0.956 2,803,885 +36,642 0.27% 2,681,271
2013-02-04 2013-01-31 0.926 2,767,243 +13,741 0.26% 2,561,648
2013-02-01 2013-01-30 0.961 2,753,502 +12,367 0.26% 2,645,114
2013-01-31 2013-01-29 0.913 2,741,135 -114,508 0.26% 2,501,572
2013-01-30 2013-01-28 0.869 2,855,643 -213,442 0.27% 2,481,380
2013-01-29 2013-01-25 0.913 3,069,085 +31,147 0.29% 2,800,861
2013-01-23 2013-01-21 1.009 3,037,938 +238,633 0.29% 3,064,271
2013-01-22 2013-01-18 1.026 2,799,305 +256,497 0.27% 2,872,463
2013-01-21 2013-01-17 0.965 2,542,808 +22,901 0.24% 2,453,817
2013-01-18 2013-01-16 1.044 2,519,907 -63,666 0.24% 2,629,776
2013-01-17 2013-01-15 0.900 2,583,573 -43,513 0.25% 2,323,937
2013-01-16 2013-01-14 0.908 2,627,086 -62,750 0.25% 2,386,019
2013-01-14 2013-01-10 0.856 2,689,836 +206,113 0.26% 2,302,068
2013-01-10 2013-01-08 0.843 2,483,723 +22,902 0.24% 2,093,133
2013-01-09 2013-01-07 0.843 2,460,821 +9,161 0.23% 2,073,832
2013-01-08 2013-01-04 0.830 2,451,660 -45,803 0.23% 2,033,996
2013-01-07 2013-01-03 0.838 2,497,463 +29,772 0.24% 2,093,807
2013-01-04 2013-01-02 0.764 2,467,691 +45,802 0.24% 1,885,668
2013-01-03 2012-12-31 0.747 2,421,889 +1,833 0.23% 1,808,367
2012-12-21 2012-12-19 0.734 2,420,056 +68,704 0.23% 1,775,297
2012-12-13 2012-12-11 0.738 2,351,352 -137,506 0.22% 1,736,299
2012-12-12 2012-12-10 0.722 2,488,858 +43,633 0.22% 1,796,768
2012-12-04 2012-11-30 0.718 2,445,225 +4,849 0.22% 1,755,181
2012-11-29 2012-11-27 0.726 2,440,376 +24,240 0.22% 1,771,835
2012-11-26 2012-11-22 0.722 2,416,136 -96,963 0.22% 1,744,268
2012-11-22 2012-11-20 0.734 2,513,099 +12,121 0.23% 1,845,370
2012-11-09 2012-11-07 0.693 2,500,978 +3,677 0.23% 1,733,297
2012-10-31 2012-10-29 0.681 2,497,301 +29,089 0.23% 1,699,843
2012-10-17 2012-10-15 0.705 2,468,212 +2,424 0.22% 1,741,135
2012-10-15 2012-10-11 0.701 2,465,788 -67,874 0.22% 1,729,253
2012-10-11 2012-10-09 0.710 2,533,662 +192,956 0.23% 1,797,757
2012-10-04 2012-09-28 0.709 2,340,706 -69,664 0.21% 1,659,729
2012-09-28 2012-09-26 0.709 2,410,370 +74,887 0.21% 1,709,126
2012-08-30 2012-08-28 0.697 2,335,483 -19,970 0.21% 1,627,957
2012-08-29 2012-08-27 0.697 2,355,453 -2,496 0.21% 1,641,877
2012-08-16 2012-08-14 0.729 2,357,949 +19,970 0.21% 1,719,186
2012-08-15 2012-08-13 0.721 2,337,979 +4,992 0.21% 1,685,894
2012-08-13 2012-08-09 0.697 2,332,987 +25,961 0.21% 1,626,217
2012-07-27 2012-07-25 0.697 2,307,026 +24,962 0.20% 1,608,121
2012-07-16 2012-07-12 0.677 2,282,064 +24,962 0.20% 1,545,011
2012-06-05 2012-06-01 0.677 2,257,102 +24,963 0.20% 1,528,111
2012-06-01 2012-05-30 0.701 2,232,139 +24,962 0.20% 1,564,863
2012-05-22 2012-05-18 0.701 2,207,177 -42,436 0.19% 1,547,363
2012-05-18 2012-05-16 0.713 2,249,613 +12,481 0.20% 1,604,150
2012-05-11 2012-05-09 0.781 2,237,132 -49,924 0.20% 1,747,605
2012-05-08 2012-05-04 0.801 2,287,056 +24,962 0.20% 1,832,415
2012-05-04 2012-05-02 0.809 2,262,094 +24,962 0.20% 1,830,539
2012-04-12 2012-04-10 0.837 2,237,132 -251 0.20% 1,873,074
2012-03-16 2012-03-14 0.841 2,237,383 +49,925 0.20% 1,882,247
2012-03-12 2012-03-08 0.837 2,187,458 -14,978 0.19% 1,831,484
2012-03-09 2012-03-07 0.829 2,202,436 -4,992 0.19% 1,826,378
2012-03-02 2012-02-29 0.885 2,207,428 +82,375 0.19% 1,954,321
2012-02-28 2012-02-24 0.929 2,125,053 -26,460 0.19% 1,975,035
2012-02-27 2012-02-23 0.925 2,151,513 +74,887 0.19% 1,991,008
2012-02-24 2012-02-22 0.897 2,076,626 -7,489 0.18% 1,863,474
2012-02-21 2012-02-17 0.905 2,084,115 +49,925 0.18% 1,886,893
2012-02-20 2012-02-16 0.889 2,034,190 +117,322 0.18% 1,809,096
2012-02-17 2012-02-15 0.889 1,916,868 +162,254 0.17% 1,704,756
2012-02-14 2012-02-10 0.869 1,754,614 -12,481 0.15% 1,525,311
2012-02-13 2012-02-09 0.853 1,767,095 -37,443 0.16% 1,507,844
2012-02-10 2012-02-08 0.841 1,804,538 +34,947 0.16% 1,518,107
2012-02-02 2012-01-31 0.849 1,769,591 -24,962 0.16% 1,502,885
2012-02-01 2012-01-30 0.829 1,794,553 +80,378 0.16% 1,488,140
2012-01-31 2012-01-27 0.761 1,714,175 +499 0.15% 1,304,745
2012-01-30 2012-01-26 0.753 1,713,676 -12,481 0.15% 1,290,636
2012-01-27 2012-01-20 0.753 1,726,157 +7,489 0.15% 1,300,035
2012-01-13 2012-01-11 0.741 1,718,668 +6,490 0.15% 1,273,740
2012-01-05 2012-01-03 0.749 1,712,178 -5,492 0.15% 1,282,648
2012-01-04 2011-12-30 0.761 1,717,670 +5,492 0.15% 1,307,406
2012-01-03 2011-12-29 0.741 1,712,178 +12,481 0.15% 1,268,930
2011-12-30 2011-12-28 0.725 1,699,697 -52,420 0.15% 1,232,444
2011-12-12 2011-12-08 0.781 1,752,117 +24,962 0.15% 1,368,720
2011-12-08 2011-12-06 0.845 1,727,155 +99,849 0.15% 1,459,926
2011-12-05 2011-12-01 0.869 1,627,306 +12,481 0.14% 1,414,640
2011-11-30 2011-11-28 0.829 1,614,825 +14,977 0.14% 1,339,100
2011-11-29 2011-11-25 0.829 1,599,848 -2,496 0.14% 1,326,680
2011-11-23 2011-11-21 0.845 1,602,344 -24,962 0.14% 1,354,426
2011-11-22 2011-11-18 0.881 1,627,306 +39,939 0.14% 1,434,197
2011-11-09 2011-11-07 0.949 1,587,367 +24,962 0.14% 1,507,102
2011-11-01 2011-10-28 0.973 1,562,405 +42,436 0.14% 1,520,957
2011-10-28 2011-10-26 0.941 1,519,969 +14,129 0.13% 1,430,934
2011-10-25 2011-10-21 0.921 1,505,840 +49,925 0.13% 1,387,470
2011-10-24 2011-10-20 0.921 1,455,915 -1,498 0.13% 1,341,470
2011-10-21 2011-10-19 0.909 1,457,413 +24,962 0.13% 1,325,335
2011-10-13 2011-10-11 0.973 1,432,451 +4,993 0.13% 1,394,450
2011-10-11 2011-10-07 0.949 1,427,458 -19,471 0.13% 1,355,279
2011-10-07 2011-10-04 0.921 1,446,929 +4,493 0.13% 1,333,190
2011-09-28 2011-09-26 0.957 1,442,436 -7,987 0.13% 1,381,057
2011-09-22 2011-09-20 1.082 1,450,423 -216,630 0.13% 1,568,829
2011-09-16 2011-09-14 1.028 1,667,053 +48,260 0.13% 1,712,986
2011-09-09 2011-09-07 1.100 1,618,793 +7,211 0.13% 1,780,126
2011-09-08 2011-09-06 1.100 1,611,582 -55,471 0.13% 1,772,196
2011-09-05 2011-09-01 1.154 1,667,053 +555 0.13% 1,923,353
2011-08-30 2011-08-26 1.028 1,666,498 -63,793 0.13% 1,712,416
2011-08-26 2011-08-24 1.028 1,730,291 +55,472 0.14% 1,777,966
2011-08-25 2011-08-23 1.064 1,674,819 +110,943 0.13% 1,781,351
2011-08-15 2011-08-11 1.082 1,563,876 -8,321 0.12% 1,691,543
2011-08-10 2011-08-08 1.028 1,572,197 +22,189 0.13% 1,615,516
2011-07-26 2011-07-22 1.262 1,550,008 +38,830 0.12% 1,955,967
2011-07-21 2011-07-19 1.208 1,511,178 +6,657 0.12% 1,825,240
2011-07-19 2011-07-15 1.244 1,504,521 -6,666 0.12% 1,871,444
2011-06-22 2011-06-20 1.262 1,511,187 -138,679 0.12% 1,906,979
2011-06-17 2011-06-15 1.316 1,649,866 -1,664 0.13% 2,171,206
2011-06-15 2011-06-13 1.316 1,651,530 -55,472 0.13% 2,173,396
2011-06-13 2011-06-09 1.262 1,707,002 -44,377 0.14% 2,154,079
2011-06-10 2011-06-08 1.226 1,751,379 -22,189 0.14% 2,146,934
2011-06-07 2011-06-02 1.136 1,773,568 -55,471 0.14% 2,014,271
2011-05-19 2011-05-17 1.136 1,829,039 -30,510 0.15% 2,077,271
2011-05-18 2011-05-16 1.136 1,859,549 -110,943 0.15% 2,111,921
2011-05-13 2011-05-11 1.118 1,970,492 +47,151 0.16% 2,202,399
2011-05-06 2011-05-04 1.172 1,923,341 -55,472 0.15% 2,253,716
2011-05-05 2011-05-03 1.172 1,978,813 -16,641 0.16% 2,318,717
2011-04-28 2011-04-26 1.172 1,995,454 -151,992 0.16% 2,338,216
2011-04-26 2011-04-20 1.244 2,147,446 -8,321 0.17% 2,671,166
2011-04-12 2011-04-08 1.190 2,155,767 -27,736 0.17% 2,564,929
2011-04-11 2011-04-07 1.154 2,183,503 +55,472 0.17% 2,519,204
2011-04-08 2011-04-06 1.136 2,128,031 +12,204 0.17% 2,416,841
2011-03-24 2011-03-22 1.082 2,115,827 +55,471 0.17% 2,288,553
2011-03-21 2011-03-17 1.028 2,060,356 -13,868 0.16% 2,117,126
2011-03-17 2011-03-15 1.028 2,074,224 +44,378 0.17% 2,131,376
2011-03-14 2011-03-10 1.136 2,029,846 +15,532 0.16% 2,305,331
2011-03-09 2011-03-07 1.118 2,014,314 +78,215 0.16% 2,251,378
2011-03-08 2011-03-04 1.118 1,936,099 -13,314 0.15% 2,163,958
2011-03-07 2011-03-03 1.136 1,949,413 +13,314 0.16% 2,213,981
2011-02-25 2011-02-23 1.154 1,936,099 -27,736 0.15% 2,233,763
2011-02-23 2011-02-21 1.208 1,963,835 +27,736 0.16% 2,371,971
2011-02-21 2011-02-17 1.172 1,936,099 -27,736 0.15% 2,268,666
2011-02-16 2011-02-14 1.172 1,963,835 -27,736 0.16% 2,301,166
2011-02-15 2011-02-11 1.172 1,991,571 -13,868 0.16% 2,333,666
2011-02-11 2011-02-09 1.172 2,005,439 +49,925 0.16% 2,349,916
2011-02-10 2011-02-08 1.208 1,955,514 -303,985 0.16% 2,361,921
2011-02-09 2011-02-07 1.244 2,259,499 -8,320 0.18% 2,810,547
2011-02-08 2011-02-02 1.316 2,267,819 -725,014 0.18% 2,984,426
2011-02-01 2011-01-28 1.352 2,992,833 +41,604 0.24% 4,046,442
2011-01-31 2011-01-27 1.370 2,951,229 +138,679 0.23% 4,043,394
2011-01-28 2011-01-26 1.442 2,812,550 -125,366 0.22% 4,056,204
2011-01-27 2011-01-25 1.298 2,937,916 -36,056 0.23% 3,813,304
2011-01-26 2011-01-24 1.298 2,973,972 +13,867 0.24% 3,860,103
2011-01-21 2011-01-19 1.208 2,960,105 +41,604 0.24% 3,575,292
2011-01-20 2011-01-18 1.226 2,918,501 -83,207 0.23% 3,577,654
2011-01-19 2011-01-17 1.226 3,001,708 -27,736 0.24% 3,679,653
2011-01-18 2011-01-14 1.244 3,029,444 +38,830 0.24% 3,768,266
2011-01-17 2011-01-13 1.172 2,990,614 +8,321 0.24% 3,504,316
2011-01-11 2011-01-07 1.190 2,982,293 -8,321 0.24% 3,548,328
2010-12-22 2010-12-20 1.136 2,990,614 +2,774 0.24% 3,396,491
2010-12-17 2010-12-15 1.154 2,987,840 +55,471 0.24% 3,447,203
2010-12-14 2010-12-10 1.190 2,932,369 +8,321 0.23% 3,488,929
2010-12-10 2010-12-08 1.244 2,924,048 -8,321 0.23% 3,637,166
2010-12-09 2010-12-07 1.226 2,932,369 -16,641 0.23% 3,594,654
2010-12-08 2010-12-06 1.244 2,949,010 -27,736 0.23% 3,668,216
2010-12-06 2010-12-02 1.136 2,976,746 +49,924 0.24% 3,380,741
2010-12-03 2010-12-01 1.154 2,926,822 +27,736 0.23% 3,376,804
2010-12-02 2010-11-30 1.100 2,899,086 +449,320 0.23% 3,188,016
2010-11-23 2010-11-19 1.082 2,449,766 -13,868 0.20% 2,649,753
2010-11-22 2010-11-18 1.082 2,463,634 +13,868 0.20% 2,664,753
2010-11-19 2010-11-17 1.082 2,449,766 -13,868 0.20% 2,649,753
2010-11-18 2010-11-16 1.082 2,463,634 -27,736 0.20% 2,664,753
2010-11-16 2010-11-12 1.136 2,491,370 -30,509 0.20% 2,829,491
2010-11-09 2010-11-05 1.082 2,521,879 -13,868 0.20% 2,727,753
2010-11-08 2010-11-04 1.100 2,535,747 -8,321 0.20% 2,788,466
2010-11-05 2010-11-03 1.082 2,544,068 +2,774 0.20% 2,751,753
2010-10-27 2010-10-25 1.082 2,541,294 -555 0.20% 2,748,753
2010-10-20 2010-10-18 1.028 2,541,849 +27,736 0.20% 2,611,886
2010-10-15 2010-10-13 1.046 2,514,113 -27,736 0.20% 2,628,708
2010-10-13 2010-10-11 1.064 2,541,849 +16,642 0.20% 2,703,531
2010-10-11 2010-10-07 1.136 2,525,207 -13,868 0.20% 2,867,920
2010-10-07 2010-10-05 1.100 2,539,075 +13,868 0.20% 2,792,125
2010-10-06 2010-10-04 1.136 2,525,207 -44,378 0.20% 2,867,920
2010-10-05 2010-09-30 1.046 2,569,585 -127,030 0.20% 2,686,708
2010-09-29 2010-09-27 0.991 2,696,615 -27,735 0.21% 2,673,691
2010-09-28 2010-09-24 1.010 2,724,350 -19,970 0.22% 2,750,303
2010-09-13 2010-09-09 0.937 2,744,320 -277,358 0.22% 2,572,573
2010-09-10 2010-09-08 0.937 3,021,678 +27,736 0.24% 2,832,573
2010-09-08 2010-09-06 0.937 2,993,942 +277,358 0.24% 2,806,573
2010-09-07 2010-09-03 0.901 2,716,584 +55,471 0.22% 2,448,627
2010-08-25 2010-08-23 0.919 2,661,113 -55,471 0.21% 2,446,600
2010-08-23 2010-08-19 0.955 2,716,584 +8,320 0.22% 2,595,545
2010-08-20 2010-08-18 0.973 2,708,264 -16,086 0.22% 2,636,418
2010-08-16 2010-08-12 0.937 2,724,350 +41,603 0.22% 2,553,852
2010-08-12 2010-08-10 0.955 2,682,747 +22,189 0.21% 2,563,216
2010-08-11 2010-08-09 1.010 2,660,558 -92,083 0.21% 2,685,903
2010-08-10 2010-08-06 1.028 2,752,641 -22,189 0.22% 2,828,486
2010-08-05 2010-08-03 0.937 2,774,830 +193,042 0.22% 2,601,173
2010-07-30 2010-07-28 0.937 2,581,788 -27,736 0.21% 2,420,212
2010-07-26 2010-07-22 0.901 2,609,524 -55,472 0.21% 2,352,128
2010-07-23 2010-07-21 0.919 2,664,996 +28,845 0.21% 2,450,170
2010-07-22 2010-07-20 0.919 2,636,151 -55,471 0.21% 2,423,651
2010-07-19 2010-07-15 0.937 2,691,622 +47,705 0.21% 2,523,173
2010-07-16 2010-07-14 0.973 2,643,917 -15,532 0.21% 2,573,778
2010-07-14 2010-07-12 0.991 2,659,449 +55,472 0.21% 2,636,841
2010-07-09 2010-07-07 0.955 2,603,977 +8,321 0.21% 2,487,955
2010-07-08 2010-07-06 0.901 2,595,656 -8,321 0.21% 2,339,627
2010-06-30 2010-06-28 0.937 2,603,977 +13,868 0.21% 2,441,013
2010-06-29 2010-06-25 0.937 2,590,109 +8,321 0.21% 2,428,013
2010-06-17 2010-06-14 0.919 2,581,788 -27,736 0.21% 2,373,670
2010-06-11 2010-06-09 0.901 2,609,524 -4,438 0.21% 2,352,128
2010-06-08 2010-06-04 0.919 2,613,962 +5,547 0.21% 2,403,250
2010-06-04 2010-06-02 0.973 2,608,415 +9,430 0.21% 2,539,218
2010-06-03 2010-06-01 0.973 2,598,985 +31,064 0.21% 2,530,038
2010-05-31 2010-05-27 0.901 2,567,921 +27,736 0.20% 2,314,628
2010-05-28 2010-05-26 0.891 2,540,185 +16,087 0.20% 2,262,152
2010-05-27 2010-05-25 0.898 2,524,098 +27,736 0.20% 2,266,027
2010-05-25 2010-05-20 0.873 2,496,362 +49,369 0.20% 2,178,123
2010-05-24 2010-05-19 0.937 2,446,993 -16,086 0.19% 2,293,853
2010-05-20 2010-05-18 1.028 2,463,079 +10,539 0.20% 2,530,945
2010-05-18 2010-05-14 1.100 2,452,540 +11,095 0.20% 2,696,966
2010-05-14 2010-05-12 1.064 2,441,445 +38,830 0.19% 2,596,740
2010-05-13 2010-05-11 1.082 2,402,615 +27,735 0.19% 2,598,753
2010-05-12 2010-05-10 1.118 2,374,880 -11,649 0.19% 2,654,379
2010-05-11 2010-05-07 1.046 2,386,529 +16,642 0.19% 2,495,309
2010-04-30 2010-04-28 1.298 2,369,887 -55,472 0.19% 3,076,024
2010-04-29 2010-04-27 1.316 2,425,359 +8,321 0.19% 3,191,747
2010-04-28 2010-04-26 1.316 2,417,038 +22,189 0.19% 3,180,797
2010-04-27 2010-04-23 1.334 2,394,849 +27,735 0.19% 3,194,769
2010-04-21 2010-04-19 1.334 2,367,114 -27,735 0.19% 3,157,770
2010-04-19 2010-04-15 1.388 2,394,849 -10,540 0.19% 3,324,286
2010-04-16 2010-04-14 1.406 2,405,389 -7,211 0.19% 3,382,279
2010-04-13 2010-04-09 1.406 2,412,600 -27,736 0.19% 3,392,419
2010-04-12 2010-04-08 1.352 2,440,336 +16,087 0.19% 3,299,442
2010-04-08 2010-04-01 1.316 2,424,249 -16,087 0.19% 3,190,286
2010-04-07 2010-03-31 1.298 2,440,336 +11,094 0.19% 3,167,464
2010-04-01 2010-03-30 1.298 2,429,242 -2,773 0.19% 3,153,064
2010-03-31 2010-03-29 1.316 2,432,015 +30,509 0.19% 3,200,506
2010-03-23 2010-03-19 1.352 2,401,506 +38,275 0.19% 3,246,942
2010-03-22 2010-03-18 1.334 2,363,231 +41,604 0.19% 3,152,590
2010-03-16 2010-03-12 1.370 2,321,627 -27,736 0.18% 3,180,794
2010-03-15 2010-03-11 1.388 2,349,363 +33,283 0.19% 3,261,147
2010-03-10 2010-03-08 1.370 2,316,080 -8,320 0.18% 3,173,195
2010-03-08 2010-03-04 1.334 2,324,400 -13,868 0.19% 3,100,789
2010-03-04 2010-03-02 1.370 2,338,268 -8,321 0.19% 3,203,594
2010-03-03 2010-03-01 1.334 2,346,589 -11,094 0.19% 3,130,389
2010-02-24 2010-02-22 1.298 2,357,683 +11,094 0.19% 3,060,184
2010-02-18 2010-02-12 1.334 2,346,589 -13,868 0.19% 3,130,389
2010-02-09 2010-02-05 1.298 2,360,457 +22,189 0.19% 3,063,784
2010-02-01 2010-01-28 1.334 2,338,268 +27,735 0.19% 3,119,289
2010-01-29 2010-01-27 1.316 2,310,533 +27,736 0.18% 3,040,637
2010-01-27 2010-01-25 1.424 2,282,797 +4,993 0.18% 3,251,052
2010-01-26 2010-01-22 1.388 2,277,804 -29,400 0.18% 3,161,816
2010-01-25 2010-01-21 1.442 2,307,204 -8,321 0.18% 3,327,404
2010-01-22 2010-01-20 1.532 2,315,525 -13,313 0.18% 3,548,117
2010-01-21 2010-01-19 1.568 2,328,838 -8,321 0.19% 3,652,482
2010-01-20 2010-01-18 1.550 2,337,159 -8,321 0.19% 3,623,400
2010-01-19 2010-01-15 1.550 2,345,480 +27,736 0.19% 3,636,300
2010-01-18 2010-01-14 1.478 2,317,744 +68,785 0.18% 3,426,170
2010-01-15 2010-01-13 1.478 2,248,959 -13,868 0.18% 3,324,489
2010-01-14 2010-01-12 1.496 2,262,827 -5,547 0.18% 3,385,782
2010-01-13 2010-01-11 1.496 2,268,374 +56,507 0.18% 3,394,082
2010-01-12 2010-01-08 1.478 2,211,867 +5,548 0.18% 3,269,659
2010-01-11 2010-01-07 1.496 2,206,319 +13,867 0.18% 3,301,231
2010-01-08 2010-01-06 1.478 2,192,452 -163,641 0.17% 3,240,959
2010-01-07 2010-01-05 1.442 2,356,093 -13,868 0.19% 3,397,911
2010-01-06 2010-01-04 1.424 2,369,961 -27,735 0.19% 3,375,187
2010-01-05 2009-12-31 1.442 2,397,696 +124,256 0.19% 3,457,910
2010-01-04 2009-12-29 1.406 2,273,440 +49,370 0.18% 3,196,743
2009-12-30 2009-12-28 1.388 2,224,070 +89,309 0.18% 3,087,228
2009-12-29 2009-12-24 1.460 2,134,761 +13,868 0.17% 3,117,194
2009-12-28 2009-12-22 1.388 2,120,893 +27,736 0.17% 2,944,008
2009-12-22 2009-12-18 1.442 2,093,157 +27,735 0.17% 3,018,710
2009-12-21 2009-12-17 1.460 2,065,422 +208,019 0.16% 3,015,945
2009-12-18 2009-12-16 1.586 1,857,403 -3,329 0.15% 2,946,581
2009-12-16 2009-12-14 1.604 1,860,732 -13,867 0.15% 2,985,406
2009-12-15 2009-12-11 1.586 1,874,599 +8,320 0.15% 2,973,861
2009-12-11 2009-12-09 1.586 1,866,279 -4,992 0.15% 2,960,662
2009-12-10 2009-12-08 1.604 1,871,271 +23,853 0.15% 3,002,315
2009-12-09 2009-12-07 1.640 1,847,418 -5,548 0.15% 3,030,652
2009-12-08 2009-12-04 1.604 1,852,966 -51,588 0.15% 2,972,946
2009-12-07 2009-12-03 1.514 1,904,554 +19,970 0.15% 2,884,046
2009-12-04 2009-12-02 1.478 1,884,584 +1,664 0.15% 2,785,858
2009-12-03 2009-12-01 1.550 1,882,920 -74,887 0.15% 2,919,173
2009-12-01 2009-11-27 1.442 1,957,807 +104,287 0.16% 2,823,511
2009-11-30 2009-11-26 1.550 1,853,520 +88,754 0.15% 2,873,593
2009-11-27 2009-11-25 1.568 1,764,766 +14,423 0.14% 2,767,808
2009-11-26 2009-11-24 1.496 1,750,343 -77,660 0.14% 2,618,972
2009-11-25 2009-11-23 1.532 1,828,003 -382,754 0.15% 2,801,079
2009-11-23 2009-11-19 1.370 2,210,757 +41,603 0.18% 3,028,895
2009-11-20 2009-11-18 1.352 2,169,154 +13,868 0.17% 2,932,792
2009-11-19 2009-11-17 1.370 2,155,286 +141,453 0.17% 2,952,895
2009-11-18 2009-11-16 1.388 2,013,833 -16,642 0.16% 2,795,399
2009-11-17 2009-11-13 1.406 2,030,475 -166,414 0.16% 2,855,103
2009-11-16 2009-11-12 1.370 2,196,889 -142,008 0.17% 3,009,894
2009-11-13 2009-11-11 1.352 2,338,897 +119,819 0.19% 3,162,292
2009-11-12 2009-11-10 1.370 2,219,078 +305,094 0.18% 3,040,295
2009-11-11 2009-11-09 1.406 1,913,984 -374,433 0.15% 2,691,302
2009-11-10 2009-11-06 1.316 2,288,417 +219,112 0.18% 3,011,533
2009-11-05 2009-11-03 1.298 2,069,305 -27,735 0.16% 2,685,880
2009-11-04 2009-11-02 1.334 2,097,040 +158,093 0.17% 2,797,486
2009-11-03 2009-10-30 1.298 1,938,947 +44,378 0.15% 2,516,680
2009-11-02 2009-10-29 1.298 1,894,569 -31 0.15% 2,459,079
2009-10-30 2009-10-28 1.334 1,894,600 -27,736 0.15% 2,527,428
2009-10-29 2009-10-27 1.334 1,922,336 +11,095 0.15% 2,564,428
2009-10-27 2009-10-22 1.352 1,911,241 +33,283 0.15% 2,584,082
2009-10-23 2009-10-21 1.334 1,877,958 +2,773 0.15% 2,505,227
2009-10-21 2009-10-19 1.388 1,875,185 +33,283 0.15% 2,602,941
2009-10-20 2009-10-16 1.334 1,841,902 +27,736 0.15% 2,457,128
2009-10-19 2009-10-15 1.352 1,814,166 +110,943 0.14% 2,452,832
2009-10-16 2009-10-14 1.442 1,703,223 -124,811 0.14% 2,456,355
2009-10-15 2009-10-13 1.388 1,828,034 -155,320 0.15% 2,537,491
2009-10-14 2009-10-12 1.334 1,983,354 -52,698 0.16% 2,645,827
2009-10-13 2009-10-09 1.316 2,036,052 -18,306 0.16% 2,679,423
2009-10-12 2009-10-08 1.298 2,054,358 -2,773 0.16% 2,666,479
2009-10-09 2009-10-07 1.352 2,057,131 -55,472 0.16% 2,781,332
2009-10-05 2009-09-30 1.262 2,112,603 -27,736 0.17% 2,665,910
2009-10-02 2009-09-29 1.226 2,140,339 -11,094 0.17% 2,623,741
2009-09-28 2009-09-24 1.262 2,151,433 -27,736 0.17% 2,714,910
2009-09-25 2009-09-23 1.262 2,179,169 -33,283 0.17% 2,749,910
2009-09-23 2009-09-21 1.262 2,212,452 -8,875 0.18% 2,791,910
2009-09-22 2009-09-18 1.262 2,221,327 +27,735 0.18% 2,803,110
2009-09-21 2009-09-17 1.280 2,193,592 -11,094 0.17% 2,807,655
2009-09-18 2009-09-16 1.244 2,204,686 -58,245 0.18% 2,742,366
2009-09-16 2009-09-14 1.226 2,262,931 +107,060 0.18% 2,774,021
2009-09-11 2009-09-09 1.244 2,155,871 -274,584 0.17% 2,681,646
2009-09-09 2009-09-07 1.244 2,430,455 +27,736 0.19% 3,023,196
2009-09-08 2009-09-04 1.244 2,402,719 -66,011 0.19% 2,988,695
2009-09-07 2009-09-03 1.262 2,468,730 -27,736 0.20% 3,115,309
2009-09-04 2009-09-02 1.226 2,496,466 -12,759 0.20% 3,060,301
2009-09-03 2009-09-01 1.208 2,509,225 -305,093 0.20% 3,030,707
2009-09-02 2009-08-31 1.118 2,814,318 +125,365 0.22% 3,145,534
2009-09-01 2009-08-28 1.190 2,688,953 +47,090 0.21% 3,199,313
2009-08-28 2009-08-26 1.334 2,641,863 -11,094 0.21% 3,524,289
2009-08-27 2009-08-25 1.298 2,652,957 +5,547 0.21% 3,443,438
2009-08-26 2009-08-24 1.262 2,647,410 +19,415 0.21% 3,340,787
2009-08-25 2009-08-21 1.280 2,627,995 -136,460 0.21% 3,363,663
2009-08-24 2009-08-20 1.262 2,764,455 +502,018 0.22% 3,488,487
2009-08-21 2009-08-19 1.262 2,262,437 +286,233 0.18% 2,854,987
2009-08-20 2009-08-18 1.334 1,976,204 -16,641 0.16% 2,636,289
2009-08-19 2009-08-17 1.406 1,992,845 +49,924 0.16% 2,802,191
2009-08-18 2009-08-14 1.496 1,942,921 -188,603 0.15% 2,907,119
2009-08-17 2009-08-13 1.478 2,131,524 +83,762 0.17% 3,150,893
2009-08-14 2009-08-12 1.460 2,047,762 +355,018 0.16% 2,990,157
2009-08-13 2009-08-11 1.478 1,692,744 -52,698 0.13% 2,502,273
2009-08-12 2009-08-10 1.460 1,745,442 +59,354 0.14% 2,548,708
2009-08-11 2009-08-07 1.424 1,686,088 -126,073 0.13% 2,401,247
2009-08-10 2009-08-06 1.334 1,812,161 -58,245 0.14% 2,417,453
2009-08-07 2009-08-05 1.280 1,870,406 +27,736 0.15% 2,393,998
2009-08-06 2009-08-04 1.352 1,842,670 -16,642 0.15% 2,491,371
2009-08-05 2009-08-03 1.388 1,859,312 -142,562 0.15% 2,580,908
2009-08-04 2009-07-31 1.226 2,001,874 -119,264 0.16% 2,454,004
2009-08-03 2009-07-30 1.190 2,121,138 +70,449 0.17% 2,523,727
2009-07-31 2009-07-29 1.190 2,050,689 +85,981 0.16% 2,439,907
2009-07-30 2009-07-28 1.244 1,964,708 +33,283 0.16% 2,443,862
2009-07-29 2009-07-27 1.262 1,931,425 -232,996 0.15% 2,437,280
2009-07-28 2009-07-24 1.208 2,164,421 +163,641 0.17% 2,614,244
2009-07-27 2009-07-23 1.226 2,000,780 +38,831 0.16% 2,452,663
2009-07-24 2009-07-22 1.244 1,961,949 -152,547 0.16% 2,440,430
2009-07-23 2009-07-21 1.190 2,114,496 +63,792 0.17% 2,515,825
2009-07-22 2009-07-20 1.190 2,050,704 +39,354 0.16% 2,439,925
2009-07-21 2009-07-17 1.262 2,011,350 +41,604 0.16% 2,538,138
2009-07-20 2009-07-16 1.298 1,969,746 -85,981 0.16% 2,556,656
2009-07-17 2009-07-15 1.154 2,055,727 -52,698 0.16% 2,371,783
2009-07-16 2009-07-14 1.154 2,108,425 -135,351 0.17% 2,432,583
2009-07-15 2009-07-13 1.082 2,243,776 +85,427 0.18% 2,426,947
2009-07-14 2009-07-10 1.100 2,158,349 +260,716 0.17% 2,373,455
2009-07-13 2009-07-09 1.136 1,897,633 -156,430 0.15% 2,155,174
2009-07-10 2009-07-08 1.100 2,054,063 +216,339 0.16% 2,258,776
2009-07-09 2009-07-07 1.172 1,837,724 +44,378 0.15% 2,153,393
2009-07-08 2009-07-06 1.226 1,793,346 +1,043,453 0.14% 2,198,379
2009-07-07 2009-07-03 1.280 749,893 +31,064 0.18% 959,814
2009-07-06 2009-07-02 1.154 718,829 +16,642 0.17% 829,345
2009-07-03 2009-06-30 1.208 702,187 +57,135 0.17% 848,120
2009-06-30 2009-06-26 1.370 645,052 +16,087 0.15% 883,767
2009-06-29 2009-06-25 1.298 628,965 +3,328 0.15% 816,373
2009-06-25 2009-06-23 1.082 625,637 +27,181 0.15% 676,711
2009-06-24 2009-06-22 1.208 598,456 +5,548 0.14% 722,831
2009-06-23 2009-06-19 1.244 592,908 +5,547 0.14% 737,507
2009-06-22 2009-06-18 1.262 587,361 +3,883 0.14% 741,195
2009-06-19 2009-06-17 1.262 583,478 +2,219 0.14% 736,295
2009-06-18 2009-06-16 1.298 581,259 +8,320 0.14% 754,452
2009-06-17 2009-06-15 1.406 572,939 +18,306 0.14% 805,624
2009-06-16 2009-06-12 1.496 554,633 -110,943 0.13% 829,876
2009-06-15 2009-06-11 1.568 665,576 +5,547 0.16% 1,043,870
2009-06-12 2009-06-10 1.442 660,029 -35,502 0.16% 951,881
2009-06-11 2009-06-09 1.514 695,531 +58,800 0.17% 1,053,235
2009-06-10 2009-06-08 1.622 636,731 -16,641 0.15% 1,033,066
2009-06-09 2009-06-05 1.713 653,372 +38,830 0.16% 1,118,958
2009-06-08 2009-06-04 1.713 614,542 -295,109 0.15% 1,052,458
2009-06-05 2009-06-03 1.785 909,651 +61,019 0.22% 1,623,452
2009-06-04 2009-06-02 1.514 848,632 -16,087 0.20% 1,285,074
2009-06-03 2009-06-01 1.485 864,719 -1,262,256 0.21% 1,283,760
2009-06-02 2009-05-29 1.158 2,126,975 -163,008 0.21% 2,463,007
2009-06-01 2009-05-27 1.128 2,289,983 -26,943 0.23% 2,583,774
2009-05-29 2009-05-26 1.158 2,316,926 +28,291 0.23% 2,682,968
2009-05-27 2009-05-25 0.950 2,288,635 +26,943 0.23% 2,174,529
2009-05-26 2009-05-22 0.935 2,261,692 -40,415 0.22% 2,115,352
2009-05-25 2009-05-21 0.950 2,302,107 +107,773 0.23% 2,187,329
2009-05-22 2009-05-20 0.950 2,194,334 -606,225 0.22% 2,084,930
2009-05-21 2009-05-19 0.906 2,800,559 -40,415 0.28% 2,536,198
2009-05-20 2009-05-18 0.906 2,840,974 +33,679 0.28% 2,572,798
2009-05-19 2009-05-15 0.891 2,807,295 +817,731 0.28% 2,500,622
2009-05-18 2009-05-14 0.906 1,989,564 -43,110 0.20% 1,801,758
2009-05-15 2009-05-13 0.965 2,032,674 +1,347 0.20% 1,961,507
2009-05-14 2009-05-12 0.876 2,031,327 -269,433 0.20% 1,779,265
2009-05-13 2009-05-11 0.720 2,300,760 +268,086 0.23% 1,656,616
2009-05-12 2009-05-08 0.720 2,032,674 +67,359 0.20% 1,463,586
2009-05-11 2009-05-07 0.631 1,965,315 -53,887 0.19% 1,240,023
2009-05-08 2009-05-06 0.624 2,019,202 +378,554 0.20% 1,259,035
2009-05-07 2009-05-05 0.564 1,640,648 +699,179 0.16% 925,567
2009-05-06 2009-05-04 0.557 941,469 -538,866 0.09% 524,138
2009-05-04 2009-04-29 0.653 1,480,335 -40,415 0.15% 966,989
2009-04-30 2009-04-28 0.638 1,520,750 -60,623 0.15% 970,812
2009-04-29 2009-04-27 0.646 1,581,373 -229,018 0.16% 1,021,250
2009-04-28 2009-04-24 0.683 1,810,391 -336,792 0.18% 1,236,343
2009-04-23 2009-04-21 0.675 2,147,183 -266,739 0.21% 1,450,404
2009-04-21 2009-04-17 0.594 2,413,922 -101,037 0.24% 1,433,481
2009-04-20 2009-04-16 0.594 2,514,959 +13,471 0.25% 1,493,481
2009-04-17 2009-04-15 0.616 2,501,488 -195,339 0.25% 1,541,186
2009-04-16 2009-04-14 0.594 2,696,827 -101,037 0.27% 1,601,481
2009-04-09 2009-04-07 0.586 2,797,864 -20,208 0.28% 1,640,712
2009-04-08 2009-04-06 0.594 2,818,072 -76,788 0.28% 1,673,481
2009-04-07 2009-04-03 0.572 2,894,860 -134,717 0.28% 1,654,615
2009-04-01 2009-03-30 0.512 3,029,577 -121,245 0.30% 1,551,707
2009-03-31 2009-03-27 0.527 3,150,822 +175,132 0.31% 1,660,584
2009-03-30 2009-03-26 0.527 2,975,690 -33,680 0.29% 1,568,284
2009-03-25 2009-03-23 0.497 3,009,370 +87,566 0.30% 1,496,680
2009-03-19 2009-03-17 0.482 2,921,804 +53,887 0.29% 1,409,753
2009-03-11 2009-03-09 0.438 2,867,917 +168,396 0.28% 1,256,022
2009-03-06 2009-03-04 0.490 2,699,521 -40,415 0.27% 1,322,542
2009-03-05 2009-03-03 0.460 2,739,936 +67,358 0.27% 1,260,988
2009-03-04 2009-03-02 0.468 2,672,578 +67,358 0.26% 1,249,826
2009-03-02 2009-02-26 0.512 2,605,220 +269,434 0.26% 1,334,357
2009-02-26 2009-02-24 0.534 2,335,786 -26,944 0.23% 1,248,373
2009-02-25 2009-02-23 0.534 2,362,730 +101,038 0.23% 1,262,773
2009-02-24 2009-02-20 0.549 2,261,692 -53,887 0.22% 1,242,350
2009-02-23 2009-02-19 0.579 2,315,579 -121,245 0.23% 1,340,704
2009-02-20 2009-02-18 0.616 2,436,824 -214,199 0.24% 1,501,346
2009-02-19 2009-02-17 0.572 2,651,023 +175,131 0.26% 1,515,245
2009-02-18 2009-02-16 0.579 2,475,892 +101,038 0.24% 1,433,524
2009-02-17 2009-02-13 0.557 2,374,854 -13,472 0.23% 1,322,138
2009-02-16 2009-02-12 0.527 2,388,326 +118,551 0.24% 1,258,724
2009-02-12 2009-02-10 0.527 2,269,775 +29,638 0.22% 1,196,244
2009-02-10 2009-02-06 0.520 2,240,137 +26,943 0.22% 1,163,995
2009-02-09 2009-02-05 0.520 2,213,194 +20,207 0.22% 1,149,996
2009-02-05 2009-02-03 0.505 2,192,987 +202,075 0.22% 1,106,939
2009-02-03 2009-01-30 0.512 1,990,912 +30,985 0.20% 1,019,717
2009-01-22 2009-01-20 0.482 1,959,927 +269,434 0.19% 945,653
2009-01-21 2009-01-19 0.505 1,690,493 -13,472 0.17% 853,298
2009-01-20 2009-01-16 0.512 1,703,965 -33,679 0.17% 872,747
2009-01-19 2009-01-15 0.512 1,737,644 -6,736 0.17% 889,997
2009-01-16 2009-01-14 0.520 1,744,380 +6,736 0.17% 906,396
2009-01-15 2009-01-13 0.512 1,737,644 +134,716 0.17% 889,997
2009-01-13 2009-01-09 0.579 1,602,928 -330,055 0.16% 928,084
2009-01-12 2009-01-08 0.572 1,932,983 +168,395 0.19% 1,104,835
2009-01-09 2009-01-07 0.601 1,764,588 +643,946 0.17% 1,060,980
2009-01-08 2009-01-06 0.624 1,120,642 -185,909 0.11% 698,755
2009-01-07 2009-01-05 0.601 1,306,551 -229,018 0.13% 785,579
2009-01-06 2009-01-02 0.527 1,535,569 +164,354 0.15% 809,294
2009-01-05 2008-12-31 0.527 1,371,215 +82,177 0.13% 722,674
2009-01-02 2008-12-29 0.542 1,289,038 -303,112 0.13% 698,501
2008-12-30 2008-12-24 0.460 1,592,150 +92,954 0.16% 732,748
2008-12-29 2008-12-22 0.505 1,499,196 -355,652 0.15% 756,739
2008-12-23 2008-12-19 0.438 1,854,848 +235,754 0.18% 812,342
2008-12-22 2008-12-18 0.423 1,619,094 -28,290 0.16% 685,055
2008-12-18 2008-12-16 0.401 1,647,384 -33,679 0.16% 660,340
2008-12-17 2008-12-15 0.401 1,681,063 +14,819 0.17% 673,839
2008-12-16 2008-12-12 0.460 1,666,244 -48,498 0.16% 766,847
2008-12-15 2008-12-11 0.505 1,714,742 +114,509 0.17% 865,538
2008-12-12 2008-12-10 0.438 1,600,233 +74,094 0.16% 700,832
2008-12-11 2008-12-09 0.364 1,526,139 +114,509 0.15% 555,097
2008-12-10 2008-12-08 0.306 1,411,630 +67,358 0.14% 431,715
2008-12-09 2008-12-05 0.301 1,344,272 +5,389 0.13% 405,128
2008-12-03 2008-12-01 0.312 1,338,883 +121,245 0.13% 417,417
2008-12-02 2008-11-28 0.313 1,217,638 +94,302 0.12% 381,425
2008-11-28 2008-11-26 0.303 1,123,336 +80,830 0.11% 340,211
2008-11-27 2008-11-25 0.284 1,042,506 +20,207 0.10% 295,611
2008-11-24 2008-11-20 0.341 1,022,299 +154,924 0.10% 349,072
2008-11-20 2008-11-18 0.408 867,375 -141,452 0.09% 354,118
2008-11-19 2008-11-17 0.438 1,008,827 -52,540 0.10% 441,822
2008-11-18 2008-11-14 0.482 1,061,367 +33,680 0.10% 512,103
2008-11-13 2008-11-11 0.520 1,027,687 -20,208 0.10% 533,995
2008-11-12 2008-11-10 0.549 1,047,895 +52,540 0.10% 575,610
2008-11-10 2008-11-06 0.431 995,355 +6,735 0.10% 428,533
2008-11-07 2008-11-05 0.482 988,620 -33,679 0.10% 477,003
2008-11-06 2008-11-04 0.453 1,022,299 +20,208 0.10% 462,899
2008-11-05 2008-11-03 0.386 1,002,091 -40,415 0.10% 386,802
2008-11-04 2008-10-31 0.367 1,042,506 +40,415 0.10% 382,282
2008-11-03 2008-10-30 0.356 1,002,091 +26,943 0.10% 357,048
2008-10-30 2008-10-28 0.341 975,148 +141,453 0.10% 332,971
2008-10-29 2008-10-27 0.330 833,695 -145,494 0.08% 274,770
2008-10-27 2008-10-23 0.379 979,189 -10,778 0.10% 370,694
2008-10-24 2008-10-22 0.334 989,967 +13,472 0.10% 330,683
2008-10-23 2008-10-21 0.312 976,495 +80,830 0.10% 304,437
2008-10-22 2008-10-20 0.393 895,665 -53,887 0.09% 352,371
2008-10-21 2008-10-17 0.309 949,552 +152,230 0.09% 293,218
2008-10-20 2008-10-16 0.242 797,322 +13,472 0.08% 192,943
2008-10-15 2008-10-13 0.312 783,850 +181,867 0.08% 244,377
2008-10-14 2008-10-10 0.371 601,983 +6,736 0.06% 223,426
2008-10-13 2008-10-09 0.438 595,247 +13,472 0.06% 260,692
2008-10-10 2008-10-08 0.460 581,775 +18,860 0.06% 267,747
2008-10-09 2008-10-06 0.564 562,915 +2,694 0.06% 317,567
2008-10-06 2008-10-02 0.594 560,221 +6,736 0.06% 332,681
2008-09-24 2008-09-22 0.690 553,485 -12,124 0.05% 382,092
2008-09-23 2008-09-19 0.683 565,609 +12,124 0.06% 386,263
2008-09-18 2008-09-16 0.668 553,485 -20,207 0.05% 369,766
2008-09-11 2008-09-09 0.957 573,692 -4,590 0.06% 549,212
2008-08-29 2008-08-27 1.164 578,282 +20,369 0.06% 672,845
2008-08-15 2008-08-13 1.016 557,913 +6,790 0.05% 566,975
2008-08-14 2008-08-12 1.075 551,123 +13,580 0.05% 592,543
2008-08-08 2008-08-05 1.429 537,543 +20,369 0.05% 767,950
2008-08-07 2008-08-04 1.517 517,174 +67,897 0.05% 784,553
2008-08-05 2008-08-01 1.502 449,277 +20,369 0.04% 674,936
2008-08-04 2008-07-31 1.620 428,908 +14,937 0.04% 694,872
2008-08-01 2008-07-30 1.517 413,971 +13,580 0.04% 627,994
2008-07-30 2008-07-28 1.517 400,391 +20,369 0.04% 607,393
2008-07-17 2008-07-15 1.885 380,022 -57,034 0.04% 716,419
2008-07-02 2008-06-27 2.283 437,056 -20,369 0.04% 997,739
2008-06-17 2008-06-13 2.357 457,425 -2,716 0.04% 1,077,924
2008-06-16 2008-06-12 2.298 460,141 +13,580 0.04% 1,057,216
2008-06-12 2008-06-10 2.327 446,561 -6,790 0.04% 1,039,169
2008-06-11 2008-06-06 2.415 453,351 -4,074 0.04% 1,095,031
2008-05-30 2008-05-28 2.298 457,425 -4,074 0.04% 1,050,976
2008-05-27 2008-05-23 2.283 461,499 +16,296 0.05% 1,053,539
2008-05-26 2008-05-22 2.327 445,203 +13,579 0.04% 1,036,008
2008-05-21 2008-05-19 2.445 431,624 -55,676 0.04% 1,055,266
2008-05-19 2008-05-15 2.386 487,300 +13,580 0.05% 1,162,678
2008-05-16 2008-05-14 2.401 473,720 +55,676 0.05% 1,137,254
2008-05-14 2008-05-09 2.415 418,044 +20,369 0.04% 1,009,750
2008-05-13 2008-05-08 2.577 397,675 +36,664 0.04% 1,024,978
2008-05-09 2008-05-07 2.533 361,011 +69,255 0.04% 914,528
2008-05-05 2008-04-30 2.828 291,756 +6,790 0.03% 825,029
2008-04-28 2008-04-24 2.430 284,966 +27,159 0.03% 692,509
2008-04-25 2008-04-23 2.489 257,807 +6,790 0.03% 641,696
2008-04-24 2008-04-22 2.504 251,017 +17,653 0.02% 628,493
2008-04-18 2008-04-16 2.489 233,364 +6,790 0.02% 580,856
2008-04-17 2008-04-15 2.489 226,574 -6,790 0.02% 563,956
2008-04-10 2008-04-08 2.681 233,364 +13,579 0.02% 625,538
2008-03-20 2008-03-18 2.504 219,785 -4,073 0.02% 550,294
2008-03-14 2008-03-12 2.946 223,858 +10,863 0.02% 659,403
2008-02-27 2008-02-25 3.653 212,995 -20,369 0.02% 777,981
2008-02-22 2008-02-20 3.623 233,364 +111 0.02% 845,507
2008-02-21 2008-02-19 3.667 233,253 +20,369 0.02% 855,411
2008-02-19 2008-02-15 3.785 212,884 +20,369 0.02% 805,794
2008-02-11 2008-02-04 3.682 192,515 -6,790 0.02% 708,847
2008-02-05 2008-02-01 3.815 199,305 +6,790 0.02% 760,267
2008-01-14 2008-01-10 4.603 192,515 -924 0.02% 886,059
2008-01-08 2008-01-04 4.647 193,439 -6,822 0.02% 898,818
2007-12-13 2007-12-11 4.896 200,261 -5,458 0.02% 980,418
2007-11-23 2007-11-21 4.984 205,719 -20,467 0.02% 1,025,231
2007-11-20 2007-11-16 5.233 226,186 -5,458 0.02% 1,183,593
2007-11-19 2007-11-15 5.365 231,644 -10,916 0.02% 1,242,712
2007-11-15 2007-11-13 5.350 242,560 +1,365 0.02% 1,297,719
2007-11-14 2007-11-12 5.277 241,195 -6,823 0.02% 1,272,739
2007-11-12 2007-11-08 5.277 248,018 +6,823 0.02% 1,308,743
2007-11-08 2007-11-06 5.160 241,195 +782 0.02% 1,244,456
2007-11-06 2007-11-02 5.028 240,413 -1,365 0.02% 1,208,706
2007-11-01 2007-10-30 4.998 241,778 +1,365 0.02% 1,208,481
2007-10-25 2007-10-23 4.676 240,413 -6,823 0.02% 1,124,132
2007-10-18 2007-10-16 4.544 247,236 -13,644 0.02% 1,123,419
2007-10-17 2007-10-15 4.661 260,880 -20,467 0.03% 1,216,008
2007-10-16 2007-10-12 4.690 281,347 +4,093 0.03% 1,319,656
2007-10-15 2007-10-11 4.397 277,254 +21,831 0.03% 1,219,179
2007-10-10 2007-10-08 4.441 255,423 +6,823 0.02% 1,134,413
2007-10-08 2007-10-04 4.383 248,600 +20,467 0.02% 1,089,534
2007-10-05 2007-10-03 4.493 228,133 +13,644 0.02% 1,024,913
2007-10-04 2007-10-02 4.609 214,489 -14,761 0.02% 988,645
2007-10-03 2007-09-28 4.595 229,250 +4,114 0.02% 1,053,339
2007-09-28 2007-09-25 4.376 225,136 -2,743 0.02% 985,177
2007-09-18 2007-09-14 4.420 227,879 -1,371 0.02% 1,007,152
2007-09-12 2007-09-10 4.405 229,250 +1,371 0.02% 1,009,868
2007-09-10 2007-09-06 4.522 227,879 +6,856 0.02% 1,030,420
2007-09-05 2007-09-03 4.624 221,023 +6,856 0.02% 1,021,986
2007-08-08 2007-08-06 4.974 214,167 +2,742 0.02% 1,065,259
2007-07-31 2007-07-27 4.930 211,425 -2,742 0.02% 1,042,369
2007-07-30 2007-07-26 5.120 214,167 +13,711 0.02% 1,096,498
2007-07-24 2007-07-20 5.470 200,456 -35,649 0.02% 1,096,475
2007-07-19 2007-07-17 5.368 236,105 +41,134 0.02% 1,267,364
2007-07-09 2007-07-05 5.251 194,971 -8,227 0.02% 1,023,813
2007-06-28 2007-06-26 5.207 203,198 -14,954 0.02% 1,058,122
2007-06-26 2007-06-22 5.134 218,152 0.02% 1,120,083

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top