History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2025-10-13 | 2025-10-09 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2025-10-10 | 2025-10-08 | 0.132 | 180,000 | +0 | 0.02% | 23,760 |
| 2025-10-09 | 2025-10-06 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2025-10-06 | 2025-10-02 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2025-09-29 | 2025-09-25 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2025-09-26 | 2025-09-24 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2025-09-25 | 2025-09-23 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2025-09-24 | 2025-09-22 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2025-09-23 | 2025-09-19 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-09-22 | 2025-09-18 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-09-18 | 2025-09-16 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2025-09-17 | 2025-09-15 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-09-16 | 2025-09-12 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2025-09-12 | 2025-09-10 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2025-09-11 | 2025-09-09 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2025-09-10 | 2025-09-08 | 0.148 | 180,000 | +0 | 0.02% | 26,640 |
| 2025-09-09 | 2025-09-05 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2025-09-08 | 2025-09-04 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2025-09-05 | 2025-09-03 | 0.146 | 180,000 | +0 | 0.02% | 26,280 |
| 2025-09-04 | 2025-09-02 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-09-03 | 2025-09-01 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2025-08-29 | 2025-08-27 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-08-27 | 2025-08-25 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-08-26 | 2025-08-22 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2025-08-25 | 2025-08-21 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2025-08-22 | 2025-08-20 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2025-08-19 | 2025-08-15 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2025-08-18 | 2025-08-14 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-08-14 | 2025-08-12 | 0.198 | 180,000 | +0 | 0.02% | 35,640 |
| 2025-08-13 | 2025-08-11 | 0.221 | 180,000 | +0 | 0.02% | 39,780 |
| 2025-08-12 | 2025-08-08 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-07-29 | 2025-07-25 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-07-24 | 2025-07-22 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-07-22 | 2025-07-18 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-07-10 | 2025-07-08 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-07-09 | 2025-07-07 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-07-03 | 2025-06-30 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2025-07-02 | 2025-06-27 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2025-06-25 | 2025-06-23 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2025-06-24 | 2025-06-20 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-06-23 | 2025-06-19 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-06-20 | 2025-06-18 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-06-19 | 2025-06-17 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-06-18 | 2025-06-16 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2025-06-17 | 2025-06-13 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2025-06-12 | 2025-06-10 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2025-06-11 | 2025-06-09 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2025-06-09 | 2025-06-05 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2025-06-06 | 2025-06-04 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-06-05 | 2025-06-03 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-06-04 | 2025-06-02 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-06-03 | 2025-05-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-19 | 2025-05-15 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-16 | 2025-05-14 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-15 | 2025-05-13 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2025-05-14 | 2025-05-12 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2025-05-13 | 2025-05-09 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2025-05-12 | 2025-05-08 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2025-05-09 | 2025-05-07 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2025-05-08 | 2025-05-06 | 0.063 | 180,000 | +0 | 0.02% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-05-02 | 2025-04-29 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-04-30 | 2025-04-28 | 0.060 | 180,000 | +0 | 0.02% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-04-28 | 2025-04-24 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-04-25 | 2025-04-23 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-04-24 | 2025-04-22 | 0.070 | 180,000 | +0 | 0.02% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-04-15 | 2025-04-11 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-04-14 | 2025-04-10 | 0.073 | 180,000 | +0 | 0.02% | 13,140 |
| 2025-04-11 | 2025-04-09 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-04-02 | 2025-03-31 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-03-31 | 2025-03-27 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.080 | 180,000 | +0 | 0.02% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-03-18 | 2025-03-14 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-03-17 | 2025-03-13 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-03-12 | 2025-03-10 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-03-11 | 2025-03-07 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-03-07 | 2025-03-05 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-03-06 | 2025-03-04 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-03-04 | 2025-02-28 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-02-27 | 2025-02-25 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-02-25 | 2025-02-21 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-02-24 | 2025-02-20 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-02-21 | 2025-02-19 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-02-20 | 2025-02-18 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-12-30 | 2024-12-24 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-12-27 | 2024-12-20 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-17 | 2024-12-13 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-12-12 | 2024-12-10 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-12-06 | 2024-12-04 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-03 | 2024-11-29 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-12-02 | 2024-11-28 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2024-11-28 | 2024-11-26 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-11-27 | 2024-11-25 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-11-26 | 2024-11-22 | 0.093 | 180,000 | +0 | 0.02% | 16,740 |
| 2024-11-25 | 2024-11-21 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-11-21 | 2024-11-19 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-11-20 | 2024-11-18 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-11-19 | 2024-11-15 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-11-18 | 2024-11-14 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 180,000 | +0 | 0.02% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-11-13 | 2024-11-11 | 0.111 | 180,000 | +0 | 0.02% | 19,980 |
| 2024-11-12 | 2024-11-08 | 0.111 | 180,000 | +0 | 0.02% | 19,980 |
| 2024-11-11 | 2024-11-07 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2024-11-08 | 2024-11-06 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2024-11-07 | 2024-11-05 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2024-11-06 | 2024-11-04 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-10-30 | 2024-10-28 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2024-10-29 | 2024-10-25 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-10-28 | 2024-10-24 | 0.107 | 180,000 | +0 | 0.02% | 19,260 |
| 2024-10-25 | 2024-10-23 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-10-23 | 2024-10-21 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2024-10-22 | 2024-10-18 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2024-10-21 | 2024-10-17 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2024-10-18 | 2024-10-16 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-10-17 | 2024-10-15 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2024-10-16 | 2024-10-14 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-10-15 | 2024-10-10 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-10-09 | 2024-10-07 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-10-07 | 2024-10-03 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2024-10-03 | 2024-09-30 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2024-09-30 | 2024-09-26 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2024-09-27 | 2024-09-25 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-09-26 | 2024-09-24 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-09-25 | 2024-09-23 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-09-24 | 2024-09-20 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2024-09-23 | 2024-09-19 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-09-17 | 2024-09-13 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2024-09-16 | 2024-09-12 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-09-05 | 2024-09-03 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2024-09-04 | 2024-09-02 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2024-09-03 | 2024-08-30 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-08-30 | 2024-08-28 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-08-29 | 2024-08-27 | 0.097 | 180,000 | +0 | 0.02% | 17,460 |
| 2024-08-28 | 2024-08-26 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2024-08-27 | 2024-08-23 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-08-26 | 2024-08-22 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2024-08-23 | 2024-08-21 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-08-22 | 2024-08-20 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2024-08-21 | 2024-08-19 | 0.107 | 180,000 | +0 | 0.02% | 19,260 |
| 2024-08-20 | 2024-08-16 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-08-16 | 2024-08-14 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-08-15 | 2024-08-13 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-08-14 | 2024-08-12 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2024-08-13 | 2024-08-09 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-08-09 | 2024-08-07 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-08-08 | 2024-08-06 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-08-07 | 2024-08-05 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-08-06 | 2024-08-02 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-08-05 | 2024-08-01 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2024-08-02 | 2024-07-31 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-08-01 | 2024-07-30 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-07-31 | 2024-07-29 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-30 | 2024-07-26 | 0.110 | 180,000 | +0 | 0.02% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2024-07-26 | 2024-07-24 | 0.101 | 180,000 | +0 | 0.02% | 18,180 |
| 2024-07-25 | 2024-07-23 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 180,000 | +0 | 0.02% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-07-22 | 2024-07-18 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-07-19 | 2024-07-17 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2024-07-18 | 2024-07-16 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2024-07-17 | 2024-07-15 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2024-07-16 | 2024-07-12 | 0.116 | 180,000 | +0 | 0.02% | 20,880 |
| 2024-07-15 | 2024-07-11 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-12 | 2024-07-10 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-10 | 2024-07-08 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-09 | 2024-07-05 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-08 | 2024-07-04 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-05 | 2024-07-03 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-04 | 2024-07-02 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-03 | 2024-06-28 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-02 | 2024-06-27 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-06-28 | 2024-06-26 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-06-27 | 2024-06-25 | 0.138 | 180,000 | +0 | 0.02% | 24,840 |
| 2024-06-26 | 2024-06-24 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2024-06-25 | 2024-06-21 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-24 | 2024-06-20 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-21 | 2024-06-19 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-20 | 2024-06-18 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-19 | 2024-06-17 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-18 | 2024-06-14 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-17 | 2024-06-13 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-14 | 2024-06-12 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-13 | 2024-06-11 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-12 | 2024-06-07 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-11 | 2024-06-06 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-07 | 2024-06-05 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-06 | 2024-06-04 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-06-05 | 2024-06-03 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-05-31 | 2024-05-29 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-05-30 | 2024-05-28 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-05-28 | 2024-05-24 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-05-27 | 2024-05-23 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-05-24 | 2024-05-22 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-05-23 | 2024-05-21 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2024-05-22 | 2024-05-20 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-05-21 | 2024-05-17 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-05-20 | 2024-05-16 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-05-17 | 2024-05-14 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-05-16 | 2024-05-13 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2024-05-13 | 2024-05-09 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-05-10 | 2024-05-08 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-05-09 | 2024-05-07 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2024-05-08 | 2024-05-06 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2024-05-07 | 2024-05-03 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2024-05-06 | 2024-05-02 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-05-02 | 2024-04-29 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-04-30 | 2024-04-26 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-04-29 | 2024-04-25 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-04-26 | 2024-04-24 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-04-25 | 2024-04-23 | 0.191 | 180,000 | +0 | 0.02% | 34,380 |
| 2024-04-24 | 2024-04-22 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-04-23 | 2024-04-19 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-04-22 | 2024-04-18 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-04-19 | 2024-04-17 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 180,000 | +0 | 0.02% | 36,360 |
| 2024-04-11 | 2024-04-09 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-10 | 2024-04-08 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-09 | 2024-04-05 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-08 | 2024-04-03 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-05 | 2024-04-02 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-03 | 2024-03-28 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-03-27 | 2024-03-25 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-03-26 | 2024-03-22 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-03-25 | 2024-03-21 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-03-22 | 2024-03-20 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-03-21 | 2024-03-19 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-03-20 | 2024-03-18 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-03-19 | 2024-03-15 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-03-15 | 2024-03-13 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-03-14 | 2024-03-12 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-03-13 | 2024-03-11 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-03-12 | 2024-03-08 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2024-03-11 | 2024-03-07 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2024-03-08 | 2024-03-06 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2024-03-07 | 2024-03-05 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2024-03-06 | 2024-03-04 | 0.213 | 180,000 | +0 | 0.02% | 38,340 |
| 2024-03-05 | 2024-03-01 | 0.221 | 180,000 | +0 | 0.02% | 39,780 |
| 2024-03-04 | 2024-02-29 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2024-02-29 | 2024-02-27 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2024-02-27 | 2024-02-23 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2024-02-23 | 2024-02-21 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2024-02-22 | 2024-02-20 | 0.255 | 180,000 | +0 | 0.02% | 45,900 |
| 2024-02-21 | 2024-02-19 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-20 | 2024-02-16 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-19 | 2024-02-15 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-16 | 2024-02-14 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-02-14 | 2024-02-07 | 0.255 | 180,000 | +0 | 0.02% | 45,900 |
| 2024-02-08 | 2024-02-06 | 0.255 | 180,000 | +0 | 0.02% | 45,900 |
| 2024-02-07 | 2024-02-05 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2024-02-06 | 2024-02-02 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-02-05 | 2024-02-01 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-02 | 2024-01-31 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-01 | 2024-01-30 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-01-31 | 2024-01-29 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-01-30 | 2024-01-26 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-01-29 | 2024-01-25 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-01-26 | 2024-01-24 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-01-25 | 2024-01-23 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-24 | 2024-01-22 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-23 | 2024-01-19 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-22 | 2024-01-18 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-19 | 2024-01-17 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-18 | 2024-01-16 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-01-17 | 2024-01-15 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-01-16 | 2024-01-12 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.255 | 180,000 | +0 | 0.02% | 45,900 |
| 2024-01-11 | 2024-01-09 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2024-01-09 | 2024-01-05 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2024-01-08 | 2024-01-04 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2024-01-04 | 2024-01-02 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2023-12-14 | 2023-12-12 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2023-12-13 | 2023-12-11 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2023-12-12 | 2023-12-08 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2023-12-11 | 2023-12-07 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2023-12-08 | 2023-12-06 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2023-12-07 | 2023-12-05 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2023-12-06 | 2023-12-04 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2023-11-28 | 2023-11-24 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2023-11-27 | 2023-11-23 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2023-11-24 | 2023-11-22 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2023-11-23 | 2023-11-21 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2023-11-21 | 2023-11-17 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2023-11-20 | 2023-11-16 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2023-11-17 | 2023-11-15 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2023-11-13 | 2023-11-09 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2023-11-08 | 2023-11-06 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2023-11-06 | 2023-11-02 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-11-03 | 2023-11-01 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2023-10-30 | 2023-10-26 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2023-10-27 | 2023-10-25 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2023-10-26 | 2023-10-24 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2023-10-25 | 2023-10-20 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2023-10-24 | 2023-10-19 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2023-10-20 | 2023-10-18 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2023-10-19 | 2023-10-17 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2023-10-18 | 2023-10-16 | 0.465 | 180,000 | +0 | 0.02% | 83,700 |
| 2023-10-17 | 2023-10-13 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-10-16 | 2023-10-12 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2023-10-12 | 2023-10-10 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2023-10-11 | 2023-10-09 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2023-10-10 | 2023-10-06 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2023-10-09 | 2023-10-05 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2023-10-05 | 2023-10-03 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2023-10-04 | 2023-09-29 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-09-29 | 2023-09-27 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-09-19 | 2023-09-15 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-09-18 | 2023-09-14 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-09-15 | 2023-09-13 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-09-14 | 2023-09-12 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-09-13 | 2023-09-11 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2023-09-12 | 2023-09-07 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-09-11 | 2023-09-06 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-09-07 | 2023-09-05 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-09-06 | 2023-09-04 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2023-09-05 | 2023-08-31 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2023-09-04 | 2023-08-30 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2023-08-24 | 2023-08-22 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2023-08-23 | 2023-08-21 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-17 | 2023-08-15 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-16 | 2023-08-14 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2023-08-04 | 2023-08-02 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2023-08-03 | 2023-08-01 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2023-08-02 | 2023-07-31 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2023-08-01 | 2023-07-28 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2023-07-31 | 2023-07-27 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2023-07-28 | 2023-07-26 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2023-07-27 | 2023-07-25 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2023-07-26 | 2023-07-24 | 0.355 | 180,000 | +0 | 0.02% | 63,900 |
| 2023-07-25 | 2023-07-21 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2023-07-24 | 2023-07-20 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2023-07-21 | 2023-07-19 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2023-07-20 | 2023-07-18 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2023-07-19 | 2023-07-14 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2023-07-18 | 2023-07-13 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2023-07-14 | 2023-07-12 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2023-07-13 | 2023-07-11 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2023-07-10 | 2023-07-06 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2023-07-07 | 2023-07-05 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2023-07-06 | 2023-07-04 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2023-07-05 | 2023-07-03 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2023-07-04 | 2023-06-30 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2023-07-03 | 2023-06-29 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-06-29 | 2023-06-27 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-06-28 | 2023-06-26 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2023-06-26 | 2023-06-21 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2023-06-23 | 2023-06-20 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2023-06-21 | 2023-06-19 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-20 | 2023-06-16 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-16 | 2023-06-14 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-15 | 2023-06-13 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-14 | 2023-06-12 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-13 | 2023-06-09 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-12 | 2023-06-08 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-09 | 2023-06-07 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-08 | 2023-06-06 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-07 | 2023-06-05 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-06 | 2023-06-02 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-05-18 | 2023-05-16 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-05-17 | 2023-05-15 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-05-16 | 2023-05-12 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-05-15 | 2023-05-11 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-05-12 | 2023-05-10 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-05-11 | 2023-05-09 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-05-10 | 2023-05-08 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2023-05-09 | 2023-05-05 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-05-08 | 2023-05-04 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-04-28 | 2023-04-26 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-04-27 | 2023-04-25 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-04-26 | 2023-04-24 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-04-25 | 2023-04-21 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2023-04-24 | 2023-04-20 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2023-04-21 | 2023-04-19 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-04-18 | 2023-04-14 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2023-04-17 | 2023-04-13 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-11 | 2023-04-04 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-06 | 2023-04-03 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2023-04-04 | 2023-03-31 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2023-04-03 | 2023-03-30 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2023-03-27 | 2023-03-23 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2023-03-24 | 2023-03-22 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2023-03-22 | 2023-03-20 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2023-03-21 | 2023-03-17 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-20 | 2023-03-16 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-17 | 2023-03-15 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-16 | 2023-03-14 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-14 | 2023-03-10 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-13 | 2023-03-09 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2023-03-10 | 2023-03-08 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2023-03-09 | 2023-03-07 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2023-03-08 | 2023-03-06 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2023-03-07 | 2023-03-03 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2023-03-06 | 2023-03-02 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2023-03-03 | 2023-03-01 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2023-03-02 | 2023-02-28 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2023-03-01 | 2023-02-27 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2023-02-28 | 2023-02-24 | 0.680 | 180,000 | +0 | 0.02% | 122,400 |
| 2023-02-27 | 2023-02-23 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2023-02-24 | 2023-02-22 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2023-02-23 | 2023-02-21 | 0.770 | 180,000 | +0 | 0.02% | 138,600 |
| 2023-02-22 | 2023-02-20 | 0.770 | 180,000 | +0 | 0.02% | 138,600 |
| 2023-02-21 | 2023-02-17 | 0.740 | 180,000 | +0 | 0.02% | 133,200 |
| 2023-02-20 | 2023-02-16 | 0.780 | 180,000 | +0 | 0.02% | 140,400 |
| 2023-02-17 | 2023-02-15 | 0.770 | 180,000 | +0 | 0.02% | 138,600 |
| 2023-02-16 | 2023-02-14 | 0.760 | 180,000 | +0 | 0.02% | 136,800 |
| 2023-02-15 | 2023-02-13 | 0.760 | 180,000 | +0 | 0.02% | 136,800 |
| 2023-02-14 | 2023-02-10 | 0.760 | 180,000 | +0 | 0.02% | 136,800 |
| 2023-02-13 | 2023-02-09 | 0.760 | 180,000 | +0 | 0.02% | 136,800 |
| 2023-02-10 | 2023-02-08 | 0.740 | 180,000 | +0 | 0.02% | 133,200 |
| 2023-02-09 | 2023-02-07 | 0.710 | 180,000 | +0 | 0.02% | 127,800 |
| 2023-02-08 | 2023-02-06 | 0.790 | 180,000 | +0 | 0.02% | 142,200 |
| 2023-02-07 | 2023-02-03 | 0.830 | 180,000 | +0 | 0.02% | 149,400 |
| 2023-02-06 | 2023-02-02 | 0.880 | 180,000 | +0 | 0.02% | 158,400 |
| 2023-02-03 | 2023-02-01 | 0.880 | 180,000 | +0 | 0.02% | 158,400 |
| 2023-02-02 | 2023-01-31 | 0.880 | 180,000 | +0 | 0.02% | 158,400 |
| 2023-02-01 | 2023-01-30 | 0.900 | 180,000 | +0 | 0.02% | 162,000 |
| 2023-01-31 | 2023-01-27 | 0.910 | 180,000 | +0 | 0.02% | 163,800 |
| 2023-01-30 | 2023-01-26 | 0.920 | 180,000 | +0 | 0.02% | 165,600 |
| 2023-01-27 | 2023-01-20 | 0.920 | 180,000 | +0 | 0.02% | 165,600 |
| 2023-01-26 | 2023-01-19 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-20 | 2023-01-18 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-19 | 2023-01-17 | 0.940 | 180,000 | +0 | 0.02% | 169,200 |
| 2023-01-18 | 2023-01-16 | 0.940 | 180,000 | +0 | 0.02% | 169,200 |
| 2023-01-17 | 2023-01-13 | 0.940 | 180,000 | +0 | 0.02% | 169,200 |
| 2023-01-16 | 2023-01-12 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-13 | 2023-01-11 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-12 | 2023-01-10 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-11 | 2023-01-09 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-10 | 2023-01-06 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-09 | 2023-01-05 | 0.940 | 180,000 | +0 | 0.02% | 169,200 |
| 2023-01-06 | 2023-01-04 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-05 | 2023-01-03 | 0.940 | 180,000 | +0 | 0.02% | 169,200 |
| 2023-01-04 | 2022-12-30 | 0.930 | 180,000 | +0 | 0.02% | 167,400 |
| 2023-01-03 | 2022-12-29 | 0.920 | 180,000 | +0 | 0.02% | 165,600 |
| 2022-12-30 | 2022-12-28 | 0.920 | 180,000 | +0 | 0.02% | 165,600 |
| 2022-12-29 | 2022-12-23 | 0.910 | 180,000 | +0 | 0.02% | 163,800 |
| 2022-12-28 | 2022-12-22 | 0.870 | 180,000 | +0 | 0.02% | 156,600 |
| 2022-12-23 | 2022-12-21 | 0.900 | 180,000 | +0 | 0.02% | 162,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 180,000 | +0 | 0.02% | 154,800 |
| 2022-12-21 | 2022-12-19 | 0.870 | 180,000 | +0 | 0.02% | 156,600 |
| 2022-12-20 | 2022-12-16 | 0.870 | 180,000 | +0 | 0.02% | 156,600 |
| 2022-12-19 | 2022-12-15 | 0.870 | 180,000 | +0 | 0.02% | 156,600 |
| 2022-12-16 | 2022-12-14 | 0.850 | 180,000 | +0 | 0.02% | 153,000 |
| 2022-12-15 | 2022-12-13 | 0.840 | 180,000 | +0 | 0.02% | 151,200 |
| 2022-12-14 | 2022-12-12 | 0.820 | 180,000 | +0 | 0.02% | 147,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 180,000 | +0 | 0.02% | 147,600 |
| 2022-12-12 | 2022-12-08 | 0.810 | 180,000 | +0 | 0.02% | 145,800 |
| 2022-12-09 | 2022-12-07 | 0.820 | 180,000 | +0 | 0.02% | 147,600 |
| 2022-12-08 | 2022-12-06 | 0.780 | 180,000 | +0 | 0.02% | 140,400 |
| 2022-12-07 | 2022-12-05 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-12-06 | 2022-12-02 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2022-12-05 | 2022-12-01 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2022-12-02 | 2022-11-30 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2022-12-01 | 2022-11-29 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2022-11-30 | 2022-11-28 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-11-29 | 2022-11-25 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-11-28 | 2022-11-24 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-11-24 | 2022-11-22 | 0.750 | 180,000 | +0 | 0.02% | 135,000 |
| 2022-11-23 | 2022-11-21 | 0.770 | 180,000 | +0 | 0.02% | 138,600 |
| 2022-11-22 | 2022-11-18 | 0.780 | 180,000 | +0 | 0.02% | 140,400 |
| 2022-11-21 | 2022-11-17 | 0.780 | 180,000 | +0 | 0.02% | 140,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 180,000 | +0 | 0.02% | 127,800 |
| 2022-11-17 | 2022-11-15 | 0.680 | 180,000 | +0 | 0.02% | 122,400 |
| 2022-11-16 | 2022-11-14 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 180,000 | +0 | 0.02% | 138,600 |
| 2022-11-14 | 2022-11-10 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2022-11-11 | 2022-11-09 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2022-11-10 | 2022-11-08 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2022-11-09 | 2022-11-07 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2022-11-08 | 2022-11-04 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2022-11-04 | 2022-11-02 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2022-11-03 | 2022-11-01 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2022-11-02 | 2022-10-31 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2022-11-01 | 2022-10-28 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-10-31 | 2022-10-27 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-10-25 | 2022-10-21 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-24 | 2022-10-20 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-21 | 2022-10-19 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-10-20 | 2022-10-18 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-19 | 2022-10-17 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-10-18 | 2022-10-14 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-10-17 | 2022-10-13 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-10-14 | 2022-10-12 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-10-12 | 2022-10-10 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-10-11 | 2022-10-07 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-10-10 | 2022-10-06 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-10-07 | 2022-10-05 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-06 | 2022-10-03 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-10-05 | 2022-09-30 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-10-03 | 2022-09-29 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-09-30 | 2022-09-28 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2022-09-29 | 2022-09-27 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-09-28 | 2022-09-26 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-27 | 2022-09-23 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-26 | 2022-09-22 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-23 | 2022-09-21 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-22 | 2022-09-20 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-21 | 2022-09-19 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-20 | 2022-09-16 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-19 | 2022-09-15 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-16 | 2022-09-14 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-15 | 2022-09-13 | 0.285 | 180,000 | +0 | 0.02% | 51,300 |
| 2022-09-14 | 2022-09-09 | 0.290 | 180,000 | +0 | 0.02% | 52,200 |
| 2022-09-13 | 2022-09-08 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-09-09 | 2022-09-07 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2022-09-08 | 2022-09-06 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2022-09-07 | 2022-09-05 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-06 | 2022-09-02 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2022-09-05 | 2022-09-01 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2022-09-02 | 2022-08-31 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2022-09-01 | 2022-08-30 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2022-08-31 | 2022-08-29 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2022-08-30 | 2022-08-26 | 0.105 | 180,000 | +0 | 0.02% | 18,900 |
| 2022-08-29 | 2022-08-25 | 0.102 | 180,000 | +0 | 0.02% | 18,360 |
| 2022-08-26 | 2022-08-24 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2022-08-25 | 2022-08-23 | 0.103 | 180,000 | +0 | 0.02% | 18,540 |
| 2022-08-24 | 2022-08-22 | 0.108 | 180,000 | +0 | 0.02% | 19,440 |
| 2022-08-23 | 2022-08-19 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2022-08-22 | 2022-08-18 | 0.098 | 180,000 | +0 | 0.02% | 17,640 |
| 2022-08-19 | 2022-08-17 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2022-08-18 | 2022-08-16 | 0.107 | 180,000 | -150,000 | 0.02% | 19,260 |
| 2022-08-09 | 2022-08-05 | 0.105 | 330,000 | +80,000 | 0.03% | 34,650 |
| 2022-08-05 | 2022-08-03 | 0.135 | 250,000 | +70,000 | 0.02% | 33,750 |
| 2021-12-23 | 2021-12-21 | 0.115 | 180,000 | +180,000 | 0.02% | 20,700 |
| 2017-02-01 | 2017-01-25 | 0.970 | 0 | -30,000 | ||
| 2016-03-07 | 2016-03-03 | 0.675 | 30,000 | -30,000 | 0.00% | 20,250 |
| 2016-01-15 | 2016-01-13 | 0.630 | 60,000 | -70,000 | 0.01% | 37,800 |
| 2015-09-17 | 2015-09-15 | 0.876 | 130,000 | -3,552 | 0.01% | 113,888 |
| 2015-09-09 | 2015-09-07 | 0.847 | 133,552 | -20,546 | 0.01% | 113,100 |
| 2015-08-21 | 2015-08-19 | 0.837 | 154,098 | +20,546 | 0.02% | 129,000 |
| 2015-06-04 | 2015-06-02 | 1.411 | 133,552 | -20,546 | 0.01% | 188,500 |
| 2015-06-01 | 2015-05-28 | 1.460 | 154,098 | +20,546 | 0.02% | 224,999 |
| 2015-05-07 | 2015-05-05 | 1.387 | 133,552 | +92,459 | 0.01% | 185,250 |
| 2015-05-06 | 2015-05-04 | 1.533 | 41,093 | -61,639 | 0.00% | 63,000 |
| 2015-05-04 | 2015-04-29 | 1.460 | 102,732 | +61,639 | 0.01% | 150,000 |
| 2015-04-29 | 2015-04-27 | 1.338 | 41,093 | -61,639 | 0.00% | 55,000 |
| 2015-04-10 | 2015-04-08 | 1.115 | 102,732 | -11,834 | 0.01% | 114,500 |
| 2014-12-11 | 2014-12-09 | 0.843 | 114,566 | -3,236 | 0.01% | 96,525 |
| 2014-09-11 | 2014-09-08 | 0.838 | 117,802 | -3,347 | 0.01% | 98,679 |
| 2014-09-10 | 2014-09-05 | 0.838 | 121,149 | -43,454 | 0.01% | 101,482 |
| 2014-08-29 | 2014-08-27 | 0.819 | 164,603 | +43,454 | 0.02% | 134,852 |
| 2013-12-12 | 2013-12-10 | 0.856 | 121,149 | -3,274 | 0.01% | 103,698 |
| 2013-09-12 | 2013-09-10 | 0.847 | 124,423 | -3,275 | 0.01% | 105,400 |
| 2013-09-03 | 2013-08-30 | 0.830 | 127,698 | -26,107 | 0.01% | 105,943 |
| 2013-07-11 | 2013-07-09 | 0.795 | 153,805 | +26,107 | 0.01% | 122,230 |
| 2013-01-29 | 2013-01-25 | 0.913 | 127,698 | -32,062 | 0.01% | 116,538 |
| 2013-01-23 | 2013-01-21 | 1.009 | 159,760 | +54,964 | 0.02% | 161,145 |
| 2013-01-22 | 2013-01-18 | 1.026 | 104,796 | -54,964 | 0.01% | 107,535 |
| 2013-01-21 | 2013-01-17 | 0.965 | 159,760 | +89,316 | 0.02% | 154,169 |
| 2012-12-13 | 2012-12-11 | 0.738 | 70,444 | -4,119 | 0.01% | 52,018 |
| 2012-11-02 | 2012-10-31 | 0.677 | 74,563 | -36,361 | 0.01% | 50,445 |
| 2012-10-04 | 2012-09-28 | 0.709 | 110,924 | -3,302 | 0.01% | 78,653 |
| 2011-10-28 | 2011-10-26 | 0.941 | 114,226 | +578 | 0.01% | 107,535 |
| 2011-09-28 | 2011-09-26 | 0.957 | 113,648 | -24,962 | 0.01% | 108,812 |
| 2011-09-23 | 2011-09-21 | 1.082 | 138,610 | -49,925 | 0.01% | 149,925 |
| 2011-09-22 | 2011-09-20 | 1.082 | 188,535 | -20,948 | 0.02% | 203,926 |
| 2011-08-30 | 2011-08-26 | 1.028 | 209,483 | +27,736 | 0.02% | 215,255 |
| 2011-08-01 | 2011-07-28 | 1.226 | 181,747 | +55,472 | 0.01% | 222,795 |
| 2011-03-09 | 2011-03-07 | 1.118 | 126,275 | -277,358 | 0.01% | 141,136 |
| 2010-11-09 | 2010-11-05 | 1.082 | 403,633 | -27,736 | 0.03% | 436,584 |
| 2010-08-31 | 2010-08-27 | 0.937 | 431,369 | -27,736 | 0.03% | 404,373 |
| 2010-08-23 | 2010-08-19 | 0.955 | 459,105 | +27,736 | 0.04% | 438,649 |
| 2010-05-19 | 2010-05-17 | 1.064 | 431,369 | +13,868 | 0.03% | 458,807 |
| 2010-05-13 | 2010-05-11 | 1.082 | 417,501 | +27,736 | 0.03% | 451,584 |
| 2010-03-11 | 2010-03-09 | 1.370 | 389,765 | -19,415 | 0.03% | 534,006 |
| 2010-03-09 | 2010-03-05 | 1.316 | 409,180 | -13,868 | 0.03% | 538,477 |
| 2010-03-04 | 2010-03-02 | 1.370 | 423,048 | +19,415 | 0.03% | 579,606 |
| 2010-01-27 | 2010-01-25 | 1.424 | 403,633 | -13,868 | 0.03% | 574,835 |
| 2010-01-26 | 2010-01-22 | 1.388 | 417,501 | +33,283 | 0.03% | 579,533 |
| 2010-01-19 | 2010-01-15 | 1.550 | 384,218 | -27,736 | 0.03% | 595,670 |
| 2010-01-12 | 2010-01-08 | 1.478 | 411,954 | +69,339 | 0.03% | 608,965 |
| 2010-01-11 | 2010-01-07 | 1.496 | 342,615 | -27,735 | 0.03% | 512,642 |
| 2010-01-08 | 2010-01-06 | 1.478 | 370,350 | +27,735 | 0.03% | 547,464 |
| 2010-01-07 | 2010-01-05 | 1.442 | 342,615 | -27,735 | 0.03% | 494,113 |
| 2009-12-30 | 2009-12-28 | 1.388 | 370,350 | +27,735 | 0.03% | 514,082 |
| 2009-12-29 | 2009-12-24 | 1.460 | 342,615 | -27,735 | 0.03% | 500,289 |
| 2009-12-28 | 2009-12-22 | 1.388 | 370,350 | +27,735 | 0.03% | 514,082 |
| 2009-12-21 | 2009-12-17 | 1.460 | 342,615 | -27,735 | 0.03% | 500,289 |
| 2009-12-11 | 2009-12-09 | 1.586 | 370,350 | +36,056 | 0.03% | 587,523 |
| 2009-12-10 | 2009-12-08 | 1.604 | 334,294 | -332,829 | 0.03% | 536,350 |
| 2009-12-09 | 2009-12-07 | 1.640 | 667,123 | +610,187 | 0.05% | 1,094,402 |
| 2009-12-01 | 2009-11-27 | 1.442 | 56,936 | -27,736 | 0.00% | 82,112 |
| 2009-11-27 | 2009-11-25 | 1.568 | 84,672 | +13,868 | 0.01% | 132,797 |
| 2009-11-26 | 2009-11-24 | 1.496 | 70,804 | -5,547 | 0.01% | 105,941 |
| 2009-11-12 | 2009-11-10 | 1.370 | 76,351 | -27,736 | 0.01% | 104,606 |
| 2009-11-11 | 2009-11-09 | 1.406 | 104,087 | +27,736 | 0.01% | 146,359 |
| 2009-10-21 | 2009-10-19 | 1.388 | 76,351 | +27,736 | 0.01% | 105,983 |
| 2009-10-16 | 2009-10-14 | 1.442 | 48,615 | +5,547 | 0.00% | 70,112 |
| 2009-10-15 | 2009-10-13 | 1.388 | 43,068 | +11,094 | 0.00% | 59,783 |
| 2009-10-14 | 2009-10-12 | 1.334 | 31,974 | +2,774 | 0.00% | 42,654 |
| 2009-10-13 | 2009-10-09 | 1.316 | 29,200 | +2,773 | 0.00% | 38,427 |
| 2009-08-17 | 2009-08-13 | 1.478 | 26,427 | -27,735 | 0.00% | 39,065 |
| 2009-08-13 | 2009-08-11 | 1.478 | 54,162 | +27,735 | 0.00% | 80,064 |
| 2009-08-06 | 2009-08-04 | 1.352 | 26,427 | -13,868 | 0.00% | 35,730 |
| 2009-08-04 | 2009-07-31 | 1.226 | 40,295 | -41,603 | 0.00% | 49,396 |
| 2009-08-03 | 2009-07-30 | 1.190 | 81,898 | +41,603 | 0.01% | 97,442 |
| 2009-07-29 | 2009-07-27 | 1.262 | 40,295 | +11,095 | 0.00% | 50,849 |
| 2009-07-21 | 2009-07-17 | 1.262 | 29,200 | +13,868 | 0.00% | 36,848 |
| 2009-07-13 | 2009-07-09 | 1.136 | 15,332 | -73,977 | 0.00% | 17,413 |
| 2009-07-10 | 2009-07-08 | 1.100 | 89,309 | -27,736 | 0.01% | 98,210 |
| 2009-07-09 | 2009-07-07 | 1.172 | 117,045 | +73,977 | 0.01% | 137,150 |
| 2009-07-08 | 2009-07-06 | 1.226 | 43,068 | +38,467 | 0.00% | 52,795 |
| 2009-06-30 | 2009-06-26 | 1.370 | 4,601 | -55,472 | 0.00% | 6,304 |
| 2009-06-29 | 2009-06-25 | 1.298 | 60,073 | +55,472 | 0.01% | 77,972 |
| 2009-06-25 | 2009-06-23 | 1.082 | 4,601 | -13,868 | 0.00% | 4,977 |
| 2009-06-16 | 2009-06-12 | 1.496 | 18,469 | -13,868 | 0.00% | 27,634 |
| 2009-06-15 | 2009-06-11 | 1.568 | 32,337 | +13,868 | 0.01% | 50,716 |
| 2009-06-03 | 2009-06-01 | 1.485 | 18,469 | -26,385 | 0.00% | 27,419 |
| 2009-05-27 | 2009-05-25 | 0.950 | 44,854 | -6,736 | 0.00% | 42,618 |
| 2009-05-26 | 2009-05-22 | 0.935 | 51,590 | +6,736 | 0.01% | 48,252 |
| 2009-05-19 | 2009-05-15 | 0.891 | 44,854 | +33,679 | 0.00% | 39,954 |
| 2009-05-18 | 2009-05-14 | 0.906 | 11,175 | -33,679 | 0.00% | 10,120 |
| 2009-05-12 | 2009-05-08 | 0.720 | 44,854 | +20,208 | 0.00% | 32,296 |
| 2009-05-11 | 2009-05-07 | 0.631 | 24,646 | -33,680 | 0.00% | 15,550 |
| 2009-05-07 | 2009-05-05 | 0.564 | 58,326 | +33,680 | 0.01% | 32,904 |
| 2009-02-19 | 2009-02-17 | 0.572 | 24,646 | -67,359 | 0.00% | 14,087 |
| 2009-02-12 | 2009-02-10 | 0.527 | 92,005 | +67,359 | 0.01% | 48,490 |
| 2008-12-30 | 2008-12-24 | 0.460 | 24,646 | -33,680 | 0.00% | 11,343 |
| 2008-12-29 | 2008-12-22 | 0.505 | 58,326 | -29,637 | 0.01% | 29,441 |
| 2008-12-23 | 2008-12-19 | 0.438 | 87,963 | -4,042 | 0.01% | 38,524 |
| 2008-12-16 | 2008-12-12 | 0.460 | 92,005 | +40,415 | 0.01% | 42,343 |
| 2008-12-15 | 2008-12-11 | 0.505 | 51,590 | +26,944 | 0.01% | 26,041 |
| 2008-12-11 | 2008-12-09 | 0.364 | 24,646 | -24,249 | 0.00% | 8,964 |
| 2008-12-10 | 2008-12-08 | 0.306 | 48,895 | -379,901 | 0.00% | 14,953 |
| 2008-12-09 | 2008-12-05 | 0.301 | 428,796 | +67,358 | 0.04% | 129,228 |
| 2008-12-08 | 2008-12-04 | 0.297 | 361,438 | -336,792 | 0.04% | 107,318 |
| 2008-12-05 | 2008-12-03 | 0.304 | 698,230 | +344,875 | 0.07% | 212,501 |
| 2008-12-04 | 2008-12-02 | 0.310 | 353,355 | +59,275 | 0.03% | 109,639 |
| 2008-12-03 | 2008-12-01 | 0.312 | 294,080 | +269,434 | 0.03% | 91,684 |
| 2008-11-28 | 2008-11-26 | 0.303 | 24,646 | -668,195 | 0.00% | 7,464 |
| 2008-11-27 | 2008-11-25 | 0.284 | 692,841 | +499,799 | 0.07% | 196,461 |
| 2008-11-26 | 2008-11-24 | 0.333 | 193,042 | -91,608 | 0.02% | 64,196 |
| 2008-11-25 | 2008-11-21 | 0.338 | 284,650 | +260,004 | 0.03% | 96,351 |
| 2008-11-21 | 2008-11-19 | 0.386 | 24,646 | -303,113 | 0.00% | 9,513 |
| 2008-11-20 | 2008-11-18 | 0.408 | 327,759 | +33,679 | 0.03% | 133,812 |
| 2008-11-19 | 2008-11-17 | 0.438 | 294,080 | -67,358 | 0.03% | 128,794 |
| 2008-11-18 | 2008-11-14 | 0.482 | 361,438 | +336,792 | 0.04% | 174,392 |
| 2008-09-11 | 2008-09-09 | 0.957 | 24,646 | -198 | 0.00% | 23,594 |
| 2008-02-22 | 2008-02-20 | 3.623 | 24,844 | +61 | 0.00% | 90,013 |
| 2008-01-14 | 2008-01-10 | 4.603 | 24,783 | -119 | 0.00% | 114,065 |
| 2007-11-08 | 2007-11-06 | 5.160 | 24,902 | +59 | 0.00% | 128,483 |
| 2007-11-02 | 2007-10-31 | 5.160 | 24,843 | -6,822 | 0.00% | 128,179 |
| 2007-10-30 | 2007-10-26 | 4.837 | 31,665 | -6,822 | 0.00% | 153,166 |
| 2007-10-16 | 2007-10-12 | 4.690 | 38,487 | -6,823 | 0.00% | 180,523 |
| 2007-10-05 | 2007-10-03 | 4.493 | 45,310 | +13,645 | 0.00% | 203,560 |
| 2007-10-04 | 2007-10-02 | 4.609 | 31,665 | -155 | 0.00% | 145,954 |
| 2007-09-04 | 2007-08-31 | 4.741 | 31,820 | +6,856 | 0.00% | 150,845 |
| 2007-08-07 | 2007-08-03 | 5.032 | 24,964 | -13,712 | 0.00% | 125,627 |
| 2007-07-27 | 2007-07-25 | 5.251 | 38,676 | +13,712 | 0.00% | 203,092 |
| 2007-06-26 | 2007-06-22 | 5.134 | 24,964 | 0.00% | 128,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy