History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,433,676 | +0 | 0.33% | 477,281 |
| 2025-10-13 | 2025-10-09 | 0.139 | 3,433,676 | +0 | 0.33% | 477,281 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,433,676 | +0 | 0.33% | 453,245 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,433,676 | +0 | 0.33% | 480,715 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,433,676 | +0 | 0.33% | 484,148 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,433,676 | +0 | 0.33% | 480,715 |
| 2025-10-03 | 2025-09-30 | 0.140 | 3,433,676 | +0 | 0.33% | 480,715 |
| 2025-10-02 | 2025-09-29 | 0.140 | 3,433,676 | +0 | 0.33% | 480,715 |
| 2025-09-30 | 2025-09-26 | 0.137 | 3,433,676 | +0 | 0.33% | 470,414 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,433,676 | +0 | 0.33% | 470,414 |
| 2025-09-26 | 2025-09-24 | 0.137 | 3,433,676 | +0 | 0.33% | 470,414 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,433,676 | +0 | 0.33% | 470,414 |
| 2025-09-24 | 2025-09-22 | 0.137 | 3,433,676 | +0 | 0.33% | 470,414 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,433,676 | +0 | 0.33% | 542,521 |
| 2025-09-22 | 2025-09-18 | 0.154 | 3,433,676 | +0 | 0.33% | 528,786 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,433,676 | +0 | 0.33% | 528,786 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,433,676 | +0 | 0.33% | 508,184 |
| 2025-09-17 | 2025-09-15 | 0.145 | 3,433,676 | +0 | 0.33% | 497,883 |
| 2025-09-16 | 2025-09-12 | 0.140 | 3,433,676 | +0 | 0.33% | 480,715 |
| 2025-09-15 | 2025-09-11 | 0.147 | 3,433,676 | +0 | 0.33% | 504,750 |
| 2025-09-12 | 2025-09-10 | 0.147 | 3,433,676 | +0 | 0.33% | 504,750 |
| 2025-09-11 | 2025-09-09 | 0.147 | 3,433,676 | +0 | 0.33% | 504,750 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,433,676 | +0 | 0.33% | 508,184 |
| 2025-09-09 | 2025-09-05 | 0.146 | 3,433,676 | +0 | 0.33% | 501,317 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,433,676 | +0 | 0.33% | 501,317 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,433,676 | +0 | 0.33% | 501,317 |
| 2025-09-04 | 2025-09-02 | 0.154 | 3,433,676 | +0 | 0.33% | 528,786 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,433,676 | +0 | 0.33% | 549,388 |
| 2025-09-02 | 2025-08-29 | 0.160 | 3,433,676 | +0 | 0.33% | 549,388 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,433,676 | +0 | 0.33% | 583,725 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,433,676 | +0 | 0.33% | 576,858 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3,433,676 | +0 | 0.33% | 559,689 |
| 2025-08-27 | 2025-08-25 | 0.163 | 3,433,676 | +0 | 0.33% | 559,689 |
| 2025-08-26 | 2025-08-22 | 0.179 | 3,433,676 | +0 | 0.33% | 614,628 |
| 2025-08-25 | 2025-08-21 | 0.173 | 3,433,676 | -30,000 | 0.33% | 594,026 |
| 2025-08-22 | 2025-08-20 | 0.189 | 3,463,676 | +30,000 | 0.33% | 654,635 |
| 2025-06-12 | 2025-06-10 | 0.103 | 3,433,676 | -30,000 | 0.33% | 353,669 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,463,676 | -20,000 | 0.33% | 311,731 |
| 2025-04-14 | 2025-04-10 | 0.073 | 3,483,676 | +50,000 | 0.33% | 254,308 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,433,676 | -1,600 | 0.33% | 309,031 |
| 2025-03-11 | 2025-03-07 | 0.091 | 3,435,276 | -18,000 | 0.33% | 312,610 |
| 2024-09-20 | 2024-09-17 | 0.085 | 3,453,276 | +10,000 | 0.33% | 293,528 |
| 2024-06-26 | 2024-06-24 | 0.143 | 3,443,276 | +40,000 | 0.33% | 492,388 |
| 2024-04-26 | 2024-04-24 | 0.171 | 3,403,276 | +10,000 | 0.33% | 581,960 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,393,276 | +10,000 | 0.33% | 678,655 |
| 2024-02-28 | 2024-02-26 | 0.265 | 3,383,276 | +40,000 | 0.33% | 896,568 |
| 2023-11-29 | 2023-11-27 | 0.410 | 3,343,276 | -10,000 | 0.32% | 1,370,743 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,353,276 | -6,000 | 0.32% | 1,341,310 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,359,276 | -110,000 | 0.32% | 1,108,561 |
| 2023-03-01 | 2023-02-27 | 0.690 | 3,469,276 | -20,000 | 0.33% | 2,393,800 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,489,276 | -20,000 | 0.33% | 2,686,743 |
| 2023-02-20 | 2023-02-16 | 0.780 | 3,509,276 | -66,000 | 0.34% | 2,737,235 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,575,276 | -30,000 | 0.34% | 2,645,704 |
| 2023-02-03 | 2023-02-01 | 0.880 | 3,605,276 | -72,400 | 0.34% | 3,172,643 |
| 2023-02-01 | 2023-01-30 | 0.900 | 3,677,676 | -50,000 | 0.35% | 3,309,908 |
| 2023-01-26 | 2023-01-19 | 0.930 | 3,727,676 | -8,000 | 0.35% | 3,466,739 |
| 2023-01-17 | 2023-01-13 | 0.940 | 3,735,676 | -50,000 | 0.35% | 3,511,535 |
| 2023-01-04 | 2022-12-30 | 0.930 | 3,785,676 | -80,000 | 0.35% | 3,520,679 |
| 2022-12-16 | 2022-12-14 | 0.850 | 3,865,676 | -100,000 | 0.35% | 3,285,825 |
| 2022-12-12 | 2022-12-08 | 0.810 | 3,965,676 | -50,000 | 0.36% | 3,212,198 |
| 2022-12-09 | 2022-12-07 | 0.820 | 4,015,676 | -70,000 | 0.36% | 3,292,854 |
| 2022-12-06 | 2022-12-02 | 0.730 | 4,085,676 | -30,000 | 0.37% | 2,982,543 |
| 2022-11-21 | 2022-11-17 | 0.780 | 4,115,676 | -40,000 | 0.37% | 3,210,227 |
| 2022-11-17 | 2022-11-15 | 0.680 | 4,155,676 | -250,000 | 0.38% | 2,825,860 |
| 2022-11-16 | 2022-11-14 | 0.720 | 4,405,676 | -60,000 | 0.40% | 3,172,087 |
| 2022-11-15 | 2022-11-11 | 0.770 | 4,465,676 | -150,000 | 0.40% | 3,438,571 |
| 2022-11-11 | 2022-11-09 | 0.670 | 4,615,676 | -20,000 | 0.42% | 3,092,503 |
| 2022-11-10 | 2022-11-08 | 0.620 | 4,635,676 | -292,000 | 0.42% | 2,874,119 |
| 2022-11-09 | 2022-11-07 | 0.560 | 4,927,676 | -532,000 | 0.45% | 2,759,499 |
| 2022-11-08 | 2022-11-04 | 0.500 | 5,459,676 | -30,000 | 0.49% | 2,729,838 |
| 2022-11-04 | 2022-11-02 | 0.430 | 5,489,676 | -40,000 | 0.50% | 2,360,561 |
| 2022-11-03 | 2022-11-01 | 0.425 | 5,529,676 | -180,000 | 0.50% | 2,350,112 |
| 2022-11-02 | 2022-10-31 | 0.345 | 5,709,676 | -880,000 | 0.52% | 1,969,838 |
| 2022-09-28 | 2022-09-26 | 0.285 | 6,589,676 | -80,000 | 0.60% | 1,878,058 |
| 2022-09-16 | 2022-09-14 | 0.285 | 6,669,676 | -27,200 | 0.60% | 1,900,858 |
| 2022-09-14 | 2022-09-09 | 0.290 | 6,696,876 | -10,000 | 0.61% | 1,942,094 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,706,876 | -20,000 | 0.61% | 1,978,528 |
| 2022-09-08 | 2022-09-06 | 0.260 | 6,726,876 | -10,000 | 0.61% | 1,748,988 |
| 2022-09-06 | 2022-09-02 | 0.275 | 6,736,876 | -120,000 | 0.61% | 1,852,641 |
| 2022-09-05 | 2022-09-01 | 0.154 | 6,856,876 | -460,000 | 0.62% | 1,055,959 |
| 2022-08-31 | 2022-08-29 | 0.109 | 7,316,876 | -10,000 | 0.66% | 797,539 |
| 2022-08-18 | 2022-08-16 | 0.107 | 7,326,876 | +10,000 | 0.66% | 783,976 |
| 2022-08-16 | 2022-08-12 | 0.106 | 7,316,876 | -30,000 | 0.66% | 775,589 |
| 2022-08-09 | 2022-08-05 | 0.105 | 7,346,876 | +300,000 | 0.67% | 771,422 |
| 2022-08-08 | 2022-08-04 | 0.125 | 7,046,876 | -100,000 | 0.64% | 880,860 |
| 2022-08-04 | 2022-08-02 | 0.159 | 7,146,876 | -40,000 | 0.65% | 1,136,353 |
| 2022-05-20 | 2022-05-18 | 0.222 | 7,186,876 | -80,000 | 0.65% | 1,595,486 |
| 2022-05-03 | 2022-04-28 | 0.275 | 7,266,876 | -176,000 | 0.66% | 1,998,391 |
| 2022-04-28 | 2022-04-26 | 0.211 | 7,442,876 | -14,400 | 0.67% | 1,570,447 |
| 2022-03-30 | 2022-03-28 | 0.110 | 7,457,276 | -10,000 | 0.68% | 820,300 |
| 2022-02-17 | 2022-02-15 | 0.128 | 7,467,276 | -130,000 | 0.68% | 955,811 |
| 2022-02-16 | 2022-02-14 | 0.138 | 7,597,276 | +140,000 | 0.69% | 1,048,424 |
| 2022-02-11 | 2022-02-09 | 0.108 | 7,457,276 | -310,000 | 0.68% | 805,386 |
| 2022-02-10 | 2022-02-08 | 0.108 | 7,767,276 | -130,000 | 0.70% | 838,866 |
| 2022-01-24 | 2022-01-20 | 0.103 | 7,897,276 | +440,000 | 0.72% | 813,419 |
| 2022-01-14 | 2022-01-12 | 0.100 | 7,457,276 | -40,000 | 0.68% | 745,728 |
| 2021-12-20 | 2021-12-16 | 0.115 | 7,497,276 | -36,000 | 0.68% | 862,187 |
| 2021-12-06 | 2021-12-02 | 0.136 | 7,533,276 | +200,000 | 0.68% | 1,024,526 |
| 2021-11-26 | 2021-11-24 | 0.143 | 7,333,276 | +10,000 | 0.66% | 1,048,658 |
| 2021-07-08 | 2021-07-06 | 0.345 | 7,323,276 | -10,000 | 0.66% | 2,526,530 |
| 2021-07-05 | 2021-06-30 | 0.385 | 7,333,276 | -10,000 | 0.66% | 2,823,311 |
| 2021-06-28 | 2021-06-24 | 0.420 | 7,343,276 | +20,000 | 0.67% | 3,084,176 |
| 2021-06-22 | 2021-06-18 | 0.395 | 7,323,276 | -40,000 | 0.66% | 2,892,694 |
| 2021-06-10 | 2021-06-08 | 0.380 | 7,363,276 | -2,000 | 0.67% | 2,798,045 |
| 2021-05-28 | 2021-05-26 | 0.405 | 7,365,276 | -100,000 | 0.67% | 2,982,937 |
| 2021-05-06 | 2021-05-04 | 0.375 | 7,465,276 | +80,000 | 0.68% | 2,799,478 |
| 2021-04-21 | 2021-04-19 | 0.410 | 7,385,276 | +50,000 | 0.67% | 3,027,963 |
| 2021-03-17 | 2021-03-15 | 0.390 | 7,335,276 | -100,000 | 0.66% | 2,860,758 |
| 2021-03-10 | 2021-03-08 | 0.370 | 7,435,276 | -60,000 | 0.67% | 2,751,052 |
| 2021-02-26 | 2021-02-24 | 0.430 | 7,495,276 | -40,000 | 0.68% | 3,222,969 |
| 2021-02-18 | 2021-02-16 | 0.510 | 7,535,276 | -20,000 | 0.68% | 3,842,991 |
| 2021-02-17 | 2021-02-11 | 0.550 | 7,555,276 | +70,000 | 0.68% | 4,155,402 |
| 2021-02-10 | 2021-02-08 | 0.455 | 7,485,276 | -79,200 | 0.68% | 3,405,801 |
| 2021-02-05 | 2021-02-03 | 0.420 | 7,564,476 | -100,000 | 0.69% | 3,177,080 |
| 2021-02-04 | 2021-02-02 | 0.400 | 7,664,476 | -180,000 | 0.69% | 3,065,790 |
| 2021-01-29 | 2021-01-27 | 0.300 | 7,844,476 | -200,000 | 0.71% | 2,353,343 |
| 2021-01-28 | 2021-01-26 | 0.305 | 8,044,476 | -100,000 | 0.73% | 2,453,565 |
| 2020-12-07 | 2020-12-03 | 0.300 | 8,144,476 | +1,600 | 0.74% | 2,443,343 |
| 2020-11-25 | 2020-11-23 | 0.300 | 8,142,876 | -20,000 | 0.74% | 2,442,863 |
| 2020-11-20 | 2020-11-18 | 0.300 | 8,162,876 | -20,000 | 0.74% | 2,448,863 |
| 2020-11-12 | 2020-11-10 | 0.310 | 8,182,876 | -121,600 | 0.74% | 2,536,692 |
| 2020-11-03 | 2020-10-30 | 0.300 | 8,304,476 | +121,600 | 0.75% | 2,491,343 |
| 2020-11-02 | 2020-10-29 | 0.315 | 8,182,876 | -1 | 0.74% | 2,577,606 |
| 2020-10-30 | 2020-10-28 | 0.330 | 8,182,877 | +46,000 | 0.74% | 2,700,349 |
| 2020-10-29 | 2020-10-27 | 0.335 | 8,136,877 | -1,200 | 0.74% | 2,725,854 |
| 2020-10-05 | 2020-09-29 | 0.330 | 8,138,077 | +2,400 | 0.74% | 2,685,565 |
| 2020-09-24 | 2020-09-22 | 0.365 | 8,135,677 | +44,400 | 0.74% | 2,969,522 |
| 2020-09-23 | 2020-09-21 | 0.375 | 8,091,277 | -36,000 | 0.73% | 3,034,229 |
| 2020-08-31 | 2020-08-27 | 0.330 | 8,127,277 | +6,000 | 0.74% | 2,682,001 |
| 2020-08-25 | 2020-08-21 | 0.335 | 8,121,277 | +40,000 | 0.74% | 2,720,628 |
| 2020-08-20 | 2020-08-18 | 0.350 | 8,081,277 | -26,400 | 0.73% | 2,828,447 |
| 2020-08-10 | 2020-08-06 | 0.340 | 8,107,677 | -6,000 | 0.73% | 2,756,610 |
| 2020-07-24 | 2020-07-22 | 0.340 | 8,113,677 | +69,200 | 0.73% | 2,758,650 |
| 2020-07-23 | 2020-07-21 | 0.350 | 8,044,477 | -34,800 | 0.73% | 2,815,567 |
| 2020-07-21 | 2020-07-17 | 0.345 | 8,079,277 | +36,400 | 0.73% | 2,787,351 |
| 2020-07-02 | 2020-06-29 | 0.345 | 8,042,877 | +23,200 | 0.73% | 2,774,793 |
| 2020-06-29 | 2020-06-24 | 0.370 | 8,019,677 | +60,000 | 0.73% | 2,967,280 |
| 2020-06-26 | 2020-06-23 | 0.355 | 7,959,677 | -51,600 | 0.72% | 2,825,685 |
| 2020-06-18 | 2020-06-16 | 0.365 | 8,011,277 | -761,600 | 0.73% | 2,924,116 |
| 2020-06-16 | 2020-06-12 | 0.355 | 8,772,877 | +8,000 | 0.79% | 3,114,371 |
| 2020-06-03 | 2020-06-01 | 0.330 | 8,764,877 | -20,000 | 0.79% | 2,892,409 |
| 2020-05-26 | 2020-05-22 | 0.340 | 8,784,877 | +60,000 | 0.80% | 2,986,858 |
| 2020-05-05 | 2020-04-29 | 0.380 | 8,724,877 | -54,800 | 0.79% | 3,315,453 |
| 2020-05-04 | 2020-04-28 | 0.375 | 8,779,677 | -43,600 | 0.80% | 3,292,379 |
| 2020-04-29 | 2020-04-27 | 0.390 | 8,823,277 | -400 | 0.80% | 3,441,078 |
| 2020-04-24 | 2020-04-22 | 0.420 | 8,823,677 | -8,000 | 0.80% | 3,705,944 |
| 2020-04-17 | 2020-04-15 | 0.415 | 8,831,677 | +85,600 | 0.80% | 3,665,146 |
| 2020-04-16 | 2020-04-14 | 0.435 | 8,746,077 | +87,600 | 0.79% | 3,804,543 |
| 2020-04-15 | 2020-04-09 | 0.465 | 8,658,477 | -20,000 | 0.78% | 4,026,192 |
| 2020-04-14 | 2020-04-08 | 0.450 | 8,678,477 | -303,200 | 0.79% | 3,905,315 |
| 2020-04-09 | 2020-04-07 | 0.370 | 8,981,677 | -826,000 | 0.81% | 3,323,220 |
| 2020-04-06 | 2020-04-02 | 0.325 | 9,807,677 | -6,000 | 0.89% | 3,187,495 |
| 2020-03-20 | 2020-03-18 | 0.325 | 9,813,677 | +10,000 | 0.89% | 3,189,445 |
| 2020-03-11 | 2020-03-09 | 0.350 | 9,803,677 | +242,000 | 0.89% | 3,431,287 |
| 2020-03-09 | 2020-03-05 | 0.390 | 9,561,677 | +40,000 | 0.87% | 3,729,054 |
| 2020-02-24 | 2020-02-20 | 0.385 | 9,521,677 | +25,600 | 0.86% | 3,665,846 |
| 2020-02-05 | 2020-02-03 | 0.360 | 9,496,077 | +61,200 | 0.86% | 3,418,588 |
| 2020-01-23 | 2020-01-21 | 0.405 | 9,434,877 | +16,000 | 0.85% | 3,821,125 |
| 2020-01-22 | 2020-01-20 | 0.420 | 9,418,877 | +522,400 | 0.85% | 3,955,928 |
| 2020-01-21 | 2020-01-17 | 0.430 | 8,896,477 | +74,400 | 0.81% | 3,825,485 |
| 2020-01-20 | 2020-01-16 | 0.425 | 8,822,077 | +203,200 | 0.80% | 3,749,383 |
| 2020-01-15 | 2020-01-13 | 0.430 | 8,618,877 | -8,000 | 0.78% | 3,706,117 |
| 2020-01-14 | 2020-01-10 | 0.435 | 8,626,877 | -20,000 | 0.78% | 3,752,691 |
| 2020-01-09 | 2020-01-07 | 0.435 | 8,646,877 | -10,000 | 0.78% | 3,761,391 |
| 2020-01-03 | 2019-12-31 | 0.450 | 8,656,877 | -10,000 | 0.78% | 3,895,595 |
| 2020-01-02 | 2019-12-27 | 0.450 | 8,666,877 | +8,000 | 0.79% | 3,900,095 |
| 2019-12-30 | 2019-12-24 | 0.460 | 8,658,877 | -60,000 | 0.78% | 3,983,083 |
| 2019-12-27 | 2019-12-20 | 0.455 | 8,718,877 | +120,000 | 0.79% | 3,967,089 |
| 2019-12-23 | 2019-12-19 | 0.450 | 8,598,877 | -50,400 | 0.78% | 3,869,495 |
| 2019-12-20 | 2019-12-18 | 0.425 | 8,649,277 | +100,000 | 0.78% | 3,675,943 |
| 2019-12-19 | 2019-12-17 | 0.420 | 8,549,277 | -84,000 | 0.77% | 3,590,696 |
| 2019-12-18 | 2019-12-16 | 0.445 | 8,633,277 | -120,800 | 0.78% | 3,841,808 |
| 2019-12-09 | 2019-12-05 | 0.380 | 8,754,077 | +174,000 | 0.79% | 3,326,549 |
| 2019-12-06 | 2019-12-04 | 0.385 | 8,580,077 | -5,200 | 0.78% | 3,303,330 |
| 2019-11-27 | 2019-11-25 | 0.380 | 8,585,277 | -554,000 | 0.78% | 3,262,405 |
| 2019-11-19 | 2019-11-15 | 0.400 | 9,139,277 | -10,000 | 0.83% | 3,655,711 |
| 2019-11-12 | 2019-11-08 | 0.405 | 9,149,277 | +40,000 | 0.83% | 3,705,457 |
| 2019-10-28 | 2019-10-24 | 0.420 | 9,109,277 | -12,000 | 0.83% | 3,825,896 |
| 2019-10-09 | 2019-10-04 | 0.435 | 9,121,277 | -100,000 | 0.83% | 3,967,755 |
| 2019-09-26 | 2019-09-24 | 0.470 | 9,221,277 | +40,000 | 0.84% | 4,334,000 |
| 2019-09-24 | 2019-09-20 | 0.470 | 9,181,277 | +6,000 | 0.83% | 4,315,200 |
| 2019-08-29 | 2019-08-27 | 0.475 | 9,175,277 | +49,600 | 0.83% | 4,358,257 |
| 2019-08-08 | 2019-08-06 | 0.495 | 9,125,677 | -35,200 | 0.83% | 4,517,210 |
| 2019-08-06 | 2019-08-02 | 0.515 | 9,160,877 | +60,000 | 0.83% | 4,717,852 |
| 2019-07-31 | 2019-07-29 | 0.535 | 9,100,877 | -20,000 | 0.82% | 4,868,969 |
| 2019-07-30 | 2019-07-26 | 0.530 | 9,120,877 | +120,000 | 0.83% | 4,834,065 |
| 2019-07-24 | 2019-07-22 | 0.545 | 9,000,877 | +192,000 | 0.82% | 4,905,478 |
| 2019-07-23 | 2019-07-19 | 0.555 | 8,808,877 | -100,000 | 0.80% | 4,888,927 |
| 2019-07-22 | 2019-07-18 | 0.545 | 8,908,877 | +242,000 | 0.81% | 4,855,338 |
| 2019-07-19 | 2019-07-17 | 0.555 | 8,666,877 | +120,000 | 0.79% | 4,810,117 |
| 2019-07-17 | 2019-07-15 | 0.550 | 8,546,877 | +2,000 | 0.77% | 4,700,782 |
| 2019-07-04 | 2019-07-02 | 0.555 | 8,544,877 | -65,200 | 0.77% | 4,742,407 |
| 2019-06-20 | 2019-06-18 | 0.580 | 8,610,077 | -100,000 | 0.78% | 4,993,845 |
| 2019-06-17 | 2019-06-13 | 0.560 | 8,710,077 | -61,600 | 0.79% | 4,877,643 |
| 2019-06-11 | 2019-06-06 | 0.555 | 8,771,677 | +40,000 | 0.79% | 4,868,281 |
| 2019-05-30 | 2019-05-28 | 0.570 | 8,731,677 | +40,000 | 0.79% | 4,977,056 |
| 2019-05-27 | 2019-05-23 | 0.590 | 8,691,677 | -40,000 | 0.79% | 5,128,089 |
| 2019-05-23 | 2019-05-21 | 0.555 | 8,731,677 | +19,600 | 0.79% | 4,846,081 |
| 2019-05-21 | 2019-05-17 | 0.555 | 8,712,077 | +40,000 | 0.79% | 4,835,203 |
| 2019-05-10 | 2019-05-08 | 0.585 | 8,672,077 | +40,000 | 0.79% | 5,073,165 |
| 2019-04-23 | 2019-04-17 | 0.600 | 8,632,077 | +68,800 | 0.78% | 5,179,246 |
| 2019-04-12 | 2019-04-10 | 0.625 | 8,563,277 | +50,800 | 0.78% | 5,352,048 |
| 2019-04-03 | 2019-04-01 | 0.675 | 8,512,477 | +362,400 | 0.77% | 5,745,922 |
| 2019-04-01 | 2019-03-28 | 0.635 | 8,150,077 | +11,200 | 0.74% | 5,175,299 |
| 2019-03-29 | 2019-03-27 | 0.595 | 8,138,877 | +19,600 | 0.74% | 4,842,632 |
| 2019-03-27 | 2019-03-25 | 0.595 | 8,119,277 | +100,000 | 0.74% | 4,830,970 |
| 2019-03-20 | 2019-03-18 | 0.610 | 8,019,277 | -800 | 0.73% | 4,891,759 |
| 2019-03-13 | 2019-03-11 | 0.615 | 8,020,077 | +220,400 | 0.73% | 4,932,347 |
| 2019-03-08 | 2019-03-06 | 0.645 | 7,799,677 | -11,600 | 0.71% | 5,030,792 |
| 2019-03-06 | 2019-03-04 | 0.650 | 7,811,277 | -132,800 | 0.71% | 5,077,330 |
| 2019-03-01 | 2019-02-27 | 0.640 | 7,944,077 | -38,800 | 0.72% | 5,084,209 |
| 2019-02-27 | 2019-02-25 | 0.645 | 7,982,877 | -32,000 | 0.72% | 5,148,956 |
| 2019-02-26 | 2019-02-22 | 0.645 | 8,014,877 | +40,000 | 0.73% | 5,169,596 |
| 2019-02-25 | 2019-02-21 | 0.665 | 7,974,877 | -9,200 | 0.72% | 5,303,293 |
| 2019-02-22 | 2019-02-20 | 0.655 | 7,984,077 | +99,600 | 0.72% | 5,229,570 |
| 2019-02-20 | 2019-02-18 | 0.670 | 7,884,477 | -60,000 | 0.71% | 5,282,600 |
| 2019-02-19 | 2019-02-15 | 0.670 | 7,944,477 | +60,000 | 0.72% | 5,322,800 |
| 2019-02-18 | 2019-02-14 | 0.665 | 7,884,477 | +4,400 | 0.71% | 5,243,177 |
| 2019-02-15 | 2019-02-13 | 0.660 | 7,880,077 | +35,200 | 0.71% | 5,200,851 |
| 2019-02-12 | 2019-02-08 | 0.670 | 7,844,877 | +99,200 | 0.71% | 5,256,068 |
| 2019-02-11 | 2019-02-04 | 0.660 | 7,745,677 | +57,200 | 0.70% | 5,112,147 |
| 2019-02-08 | 2019-01-31 | 0.630 | 7,688,477 | +12,000 | 0.70% | 4,843,741 |
| 2019-01-30 | 2019-01-28 | 0.625 | 7,676,477 | +5,200 | 0.70% | 4,797,798 |
| 2019-01-25 | 2019-01-23 | 0.615 | 7,671,277 | +138,000 | 0.69% | 4,717,835 |
| 2019-01-23 | 2019-01-21 | 0.605 | 7,533,277 | +158,400 | 0.68% | 4,557,633 |
| 2019-01-22 | 2019-01-18 | 0.595 | 7,374,877 | -116,400 | 0.67% | 4,388,052 |
| 2019-01-15 | 2019-01-11 | 0.555 | 7,491,277 | +39,600 | 0.68% | 4,157,659 |
| 2019-01-10 | 2019-01-08 | 0.535 | 7,451,677 | +20,000 | 0.68% | 3,986,647 |
| 2019-01-09 | 2019-01-07 | 0.545 | 7,431,677 | +33,600 | 0.67% | 4,050,264 |
| 2019-01-08 | 2019-01-04 | 0.535 | 7,398,077 | +23,200 | 0.67% | 3,957,971 |
| 2018-12-03 | 2018-11-29 | 0.605 | 7,374,877 | -12,000 | 0.67% | 4,461,801 |
| 2018-11-13 | 2018-11-09 | 0.630 | 7,386,877 | +16,000 | 0.67% | 4,653,733 |
| 2018-11-02 | 2018-10-31 | 0.580 | 7,370,877 | +19,200 | 0.67% | 4,275,109 |
| 2018-10-02 | 2018-09-27 | 0.660 | 7,351,677 | -8,000 | 0.67% | 4,852,107 |
| 2018-09-21 | 2018-09-19 | 0.675 | 7,359,677 | +60,000 | 0.67% | 4,967,782 |
| 2018-09-06 | 2018-09-04 | 0.685 | 7,299,677 | -400 | 0.66% | 5,000,279 |
| 2018-08-30 | 2018-08-28 | 0.695 | 7,300,077 | +16,800 | 0.66% | 5,073,554 |
| 2018-08-08 | 2018-08-06 | 0.700 | 7,283,277 | -400 | 0.66% | 5,098,294 |
| 2018-07-11 | 2018-07-09 | 0.710 | 7,283,677 | -8,000 | 0.66% | 5,171,411 |
| 2018-06-22 | 2018-06-20 | 0.815 | 7,291,677 | -88,000 | 0.66% | 5,942,717 |
| 2018-06-21 | 2018-06-19 | 0.815 | 7,379,677 | -2,000 | 0.67% | 6,014,437 |
| 2018-06-15 | 2018-06-13 | 0.845 | 7,381,677 | -16,000 | 0.67% | 6,237,517 |
| 2018-06-14 | 2018-06-12 | 0.850 | 7,397,677 | -64,000 | 0.67% | 6,288,025 |
| 2018-06-13 | 2018-06-11 | 0.840 | 7,461,677 | +40,000 | 0.68% | 6,267,809 |
| 2018-06-12 | 2018-06-08 | 0.845 | 7,421,677 | -52,000 | 0.67% | 6,271,317 |
| 2018-05-28 | 2018-05-24 | 0.775 | 7,473,677 | +20,000 | 0.68% | 5,792,100 |
| 2018-05-16 | 2018-05-14 | 0.770 | 7,453,677 | -40,000 | 0.68% | 5,739,331 |
| 2018-05-15 | 2018-05-11 | 0.760 | 7,493,677 | -10,000 | 0.68% | 5,695,195 |
| 2018-05-11 | 2018-05-09 | 0.725 | 7,503,677 | +7,200 | 0.68% | 5,440,166 |
| 2018-05-10 | 2018-05-08 | 0.730 | 7,496,477 | +4,800 | 0.68% | 5,472,428 |
| 2018-04-26 | 2018-04-24 | 0.715 | 7,491,677 | +40,000 | 0.68% | 5,356,549 |
| 2018-04-23 | 2018-04-19 | 0.705 | 7,451,677 | +40,000 | 0.68% | 5,253,432 |
| 2018-04-18 | 2018-04-16 | 0.705 | 7,411,677 | -120,000 | 0.67% | 5,225,232 |
| 2018-04-11 | 2018-04-09 | 0.715 | 7,531,677 | +16,000 | 0.68% | 5,385,149 |
| 2018-04-09 | 2018-04-04 | 0.730 | 7,515,677 | -6,000 | 0.68% | 5,486,444 |
| 2018-04-06 | 2018-04-03 | 0.720 | 7,521,677 | +68,000 | 0.68% | 5,415,607 |
| 2018-03-26 | 2018-03-22 | 0.750 | 7,453,677 | +60,000 | 0.68% | 5,590,258 |
| 2018-03-23 | 2018-03-21 | 0.760 | 7,393,677 | -516,800 | 0.67% | 5,619,195 |
| 2018-03-16 | 2018-03-14 | 0.730 | 7,910,477 | +130,800 | 0.72% | 5,774,648 |
| 2018-03-06 | 2018-03-02 | 0.740 | 7,779,677 | +60,000 | 0.70% | 5,756,961 |
| 2018-03-05 | 2018-03-01 | 0.745 | 7,719,677 | +20,000 | 0.70% | 5,751,159 |
| 2018-02-28 | 2018-02-26 | 0.755 | 7,699,677 | +60,000 | 0.70% | 5,813,256 |
| 2018-02-26 | 2018-02-22 | 0.755 | 7,639,677 | +24,000 | 0.69% | 5,767,956 |
| 2018-02-23 | 2018-02-21 | 0.755 | 7,615,677 | +64,000 | 0.69% | 5,749,836 |
| 2018-02-22 | 2018-02-20 | 0.755 | 7,551,677 | +67,200 | 0.68% | 5,701,516 |
| 2018-02-21 | 2018-02-15 | 0.760 | 7,484,477 | +239,600 | 0.68% | 5,688,203 |
| 2018-02-14 | 2018-02-12 | 0.750 | 7,244,877 | +4,000 | 0.66% | 5,433,658 |
| 2018-02-13 | 2018-02-09 | 0.750 | 7,240,877 | +20,000 | 0.66% | 5,430,658 |
| 2018-02-09 | 2018-02-07 | 0.810 | 7,220,877 | +26,400 | 0.65% | 5,848,910 |
| 2018-02-08 | 2018-02-06 | 0.815 | 7,194,477 | +52,000 | 0.65% | 5,863,499 |
| 2018-02-06 | 2018-02-02 | 0.875 | 7,142,477 | +33,600 | 0.65% | 6,249,667 |
| 2018-01-31 | 2018-01-29 | 0.900 | 7,108,877 | -62,000 | 0.64% | 6,397,989 |
| 2018-01-29 | 2018-01-25 | 0.880 | 7,170,877 | -14,800 | 0.65% | 6,310,372 |
| 2018-01-25 | 2018-01-23 | 0.875 | 7,185,677 | +20,000 | 0.65% | 6,287,467 |
| 2018-01-17 | 2018-01-15 | 0.900 | 7,165,677 | +140,000 | 0.65% | 6,449,109 |
| 2018-01-16 | 2018-01-12 | 0.915 | 7,025,677 | +20,000 | 0.64% | 6,428,494 |
| 2018-01-12 | 2018-01-10 | 0.930 | 7,005,677 | -22,000 | 0.63% | 6,515,280 |
| 2018-01-05 | 2018-01-03 | 0.915 | 7,027,677 | -20,000 | 0.64% | 6,430,324 |
| 2017-12-29 | 2017-12-27 | 0.915 | 7,047,677 | +22,000 | 0.64% | 6,448,624 |
| 2017-12-27 | 2017-12-21 | 0.925 | 7,025,677 | +44,800 | 0.64% | 6,498,751 |
| 2017-12-18 | 2017-12-14 | 0.870 | 6,980,877 | +80,000 | 0.63% | 6,073,363 |
| 2017-12-12 | 2017-12-08 | 0.860 | 6,900,877 | +4,000 | 0.63% | 5,934,754 |
| 2017-12-01 | 2017-11-29 | 0.910 | 6,896,877 | -40,000 | 0.62% | 6,276,158 |
| 2017-11-30 | 2017-11-28 | 0.900 | 6,936,877 | -55,600 | 0.63% | 6,243,189 |
| 2017-11-29 | 2017-11-27 | 0.955 | 6,992,477 | -100,000 | 0.63% | 6,677,816 |
| 2017-11-28 | 2017-11-24 | 1.055 | 7,092,477 | -18,000 | 0.64% | 7,482,563 |
| 2017-11-27 | 2017-11-23 | 1.025 | 7,110,477 | -88,000 | 0.64% | 7,288,239 |
| 2017-11-24 | 2017-11-22 | 0.980 | 7,198,477 | +12,000 | 0.65% | 7,054,507 |
| 2017-11-23 | 2017-11-21 | 0.935 | 7,186,477 | +18,000 | 0.65% | 6,719,356 |
| 2017-11-22 | 2017-11-20 | 0.950 | 7,168,477 | -80,000 | 0.65% | 6,810,053 |
| 2017-11-21 | 2017-11-17 | 0.965 | 7,248,477 | -16,000 | 0.66% | 6,994,780 |
| 2017-11-20 | 2017-11-16 | 0.920 | 7,264,477 | -1,600 | 0.66% | 6,683,319 |
| 2017-11-17 | 2017-11-15 | 0.915 | 7,266,077 | +1,600 | 0.66% | 6,648,460 |
| 2017-11-13 | 2017-11-09 | 0.900 | 7,264,477 | +20,000 | 0.66% | 6,538,029 |
| 2017-11-08 | 2017-11-06 | 0.900 | 7,244,477 | -60,000 | 0.66% | 6,520,029 |
| 2017-11-07 | 2017-11-03 | 0.905 | 7,304,477 | -60,000 | 0.66% | 6,610,552 |
| 2017-11-06 | 2017-11-02 | 0.925 | 7,364,477 | +32,000 | 0.67% | 6,812,141 |
| 2017-10-31 | 2017-10-27 | 0.880 | 7,332,477 | +30,000 | 0.66% | 6,452,580 |
| 2017-10-27 | 2017-10-25 | 0.865 | 7,302,477 | +40,000 | 0.66% | 6,316,643 |
| 2017-10-25 | 2017-10-23 | 0.885 | 7,262,477 | +20,000 | 0.66% | 6,427,292 |
| 2017-10-23 | 2017-10-19 | 0.900 | 7,242,477 | +18,000 | 0.66% | 6,518,229 |
| 2017-10-20 | 2017-10-18 | 0.950 | 7,224,477 | -22,000 | 0.65% | 6,863,253 |
| 2017-10-19 | 2017-10-17 | 0.985 | 7,246,477 | +20,000 | 0.66% | 7,137,780 |
| 2017-10-18 | 2017-10-16 | 1.010 | 7,226,477 | +2,000 | 0.65% | 7,298,742 |
| 2017-10-17 | 2017-10-13 | 0.970 | 7,224,477 | +140,000 | 0.65% | 7,007,743 |
| 2017-10-16 | 2017-10-12 | 0.960 | 7,084,477 | -15,200 | 0.64% | 6,801,098 |
| 2017-10-13 | 2017-10-11 | 0.970 | 7,099,677 | -528,800 | 0.64% | 6,886,687 |
| 2017-10-12 | 2017-10-10 | 1.040 | 7,628,477 | -251,200 | 0.69% | 7,933,616 |
| 2017-10-11 | 2017-10-09 | 1.065 | 7,879,677 | -106,000 | 0.71% | 8,391,856 |
| 2017-10-10 | 2017-10-06 | 1.010 | 7,985,677 | +180,000 | 0.72% | 8,065,534 |
| 2017-10-09 | 2017-10-04 | 0.930 | 7,805,677 | +141,600 | 0.71% | 7,259,280 |
| 2017-10-06 | 2017-10-03 | 0.890 | 7,664,077 | -10,000 | 0.69% | 6,821,029 |
| 2017-09-27 | 2017-09-25 | 0.860 | 7,674,077 | -30,000 | 0.70% | 6,599,706 |
| 2017-09-26 | 2017-09-22 | 0.875 | 7,704,077 | -383,600 | 0.70% | 6,741,067 |
| 2017-09-22 | 2017-09-20 | 0.855 | 8,087,677 | -10,000 | 0.73% | 6,914,964 |
| 2017-09-21 | 2017-09-19 | 0.855 | 8,097,677 | +40,000 | 0.73% | 6,923,514 |
| 2017-09-20 | 2017-09-18 | 0.855 | 8,057,677 | -800 | 0.73% | 6,889,314 |
| 2017-09-18 | 2017-09-14 | 0.845 | 8,058,477 | -1,200 | 0.73% | 6,809,413 |
| 2017-09-14 | 2017-09-12 | 0.850 | 8,059,677 | +24,000 | 0.73% | 6,850,725 |
| 2017-09-11 | 2017-09-07 | 0.860 | 8,035,677 | +60,000 | 0.73% | 6,910,682 |
| 2017-09-08 | 2017-09-06 | 0.865 | 7,975,677 | +8,000 | 0.72% | 6,898,961 |
| 2017-09-07 | 2017-09-05 | 0.875 | 7,967,677 | -12,000 | 0.72% | 6,971,717 |
| 2017-09-06 | 2017-09-04 | 0.905 | 7,979,677 | -106,800 | 0.72% | 7,221,608 |
| 2017-09-05 | 2017-09-01 | 0.885 | 8,086,477 | +169,200 | 0.73% | 7,156,532 |
| 2017-09-01 | 2017-08-30 | 0.790 | 7,917,277 | -6,000 | 0.72% | 6,254,649 |
| 2017-08-31 | 2017-08-29 | 0.790 | 7,923,277 | -16,800 | 0.72% | 6,259,389 |
| 2017-08-30 | 2017-08-28 | 0.790 | 7,940,077 | +140,000 | 0.72% | 6,272,661 |
| 2017-08-29 | 2017-08-25 | 0.785 | 7,800,077 | +229,200 | 0.71% | 6,123,060 |
| 2017-08-22 | 2017-08-18 | 0.805 | 7,570,877 | -12,000 | 0.69% | 6,094,556 |
| 2017-08-21 | 2017-08-17 | 0.805 | 7,582,877 | +200,000 | 0.69% | 6,104,216 |
| 2017-08-17 | 2017-08-15 | 0.825 | 7,382,877 | +256,000 | 0.67% | 6,090,874 |
| 2017-08-16 | 2017-08-14 | 0.810 | 7,126,877 | +200,000 | 0.65% | 5,772,770 |
| 2017-08-15 | 2017-08-11 | 0.800 | 6,926,877 | +122,000 | 0.63% | 5,541,502 |
| 2017-08-14 | 2017-08-10 | 0.835 | 6,804,877 | +20,000 | 0.62% | 5,682,072 |
| 2017-08-10 | 2017-08-08 | 0.850 | 6,784,877 | -12,000 | 0.61% | 5,767,145 |
| 2017-08-07 | 2017-08-03 | 0.885 | 6,796,877 | -8,000 | 0.62% | 6,015,236 |
| 2017-08-04 | 2017-08-02 | 0.905 | 6,804,877 | +26,000 | 0.62% | 6,158,414 |
| 2017-08-02 | 2017-07-31 | 0.860 | 6,778,877 | +108,000 | 0.61% | 5,829,834 |
| 2017-08-01 | 2017-07-28 | 0.845 | 6,670,877 | +60,000 | 0.60% | 5,636,891 |
| 2017-07-25 | 2017-07-21 | 0.900 | 6,610,877 | +186,400 | 0.60% | 5,949,789 |
| 2017-07-24 | 2017-07-20 | 0.830 | 6,424,477 | +16,000 | 0.58% | 5,332,316 |
| 2017-07-19 | 2017-07-17 | 0.775 | 6,408,477 | -80,000 | 0.58% | 4,966,570 |
| 2017-07-12 | 2017-07-10 | 0.755 | 6,488,477 | +106,000 | 0.59% | 4,898,800 |
| 2017-07-07 | 2017-07-05 | 0.765 | 6,382,477 | +90,000 | 0.58% | 4,882,595 |
| 2017-06-07 | 2017-06-05 | 0.845 | 6,292,477 | -10,000 | 0.57% | 5,317,143 |
| 2017-05-17 | 2017-05-15 | 0.905 | 6,302,477 | +320,000 | 0.57% | 5,703,742 |
| 2017-05-16 | 2017-05-12 | 0.915 | 5,982,477 | -10,000 | 0.54% | 5,473,966 |
| 2017-05-15 | 2017-05-11 | 0.840 | 5,992,477 | +75,200 | 0.54% | 5,033,681 |
| 2017-05-11 | 2017-05-09 | 0.850 | 5,917,277 | +222,800 | 0.64% | 5,029,685 |
| 2017-05-05 | 2017-05-02 | 0.855 | 5,694,477 | -34,400 | 0.62% | 4,868,778 |
| 2017-04-28 | 2017-04-26 | 0.860 | 5,728,877 | +20,000 | 0.62% | 4,926,834 |
| 2017-03-15 | 2017-03-13 | 0.865 | 5,708,877 | +19,600 | 0.62% | 4,938,179 |
| 2017-03-08 | 2017-03-06 | 0.885 | 5,689,277 | +400 | 0.62% | 5,035,010 |
| 2017-02-16 | 2017-02-14 | 0.940 | 5,688,877 | -12,000 | 0.62% | 5,347,544 |
| 2017-02-03 | 2017-02-01 | 0.935 | 5,700,877 | +6,000 | 0.62% | 5,330,320 |
| 2017-02-02 | 2017-01-27 | 0.885 | 5,694,877 | +40,000 | 0.62% | 5,039,966 |
| 2017-01-26 | 2017-01-24 | 0.975 | 5,654,877 | -66,000 | 0.62% | 5,513,505 |
| 2017-01-25 | 2017-01-23 | 0.910 | 5,720,877 | -4,000 | 0.62% | 5,205,998 |
| 2017-01-20 | 2017-01-18 | 0.750 | 5,724,877 | +10,000 | 0.63% | 4,293,658 |
| 2017-01-12 | 2017-01-10 | 0.775 | 5,714,877 | -125,600 | 0.62% | 4,429,030 |
| 2016-12-30 | 2016-12-28 | 0.710 | 5,840,477 | +72,000 | 0.64% | 4,146,739 |
| 2016-12-23 | 2016-12-21 | 0.710 | 5,768,477 | -106,000 | 0.63% | 4,095,619 |
| 2016-12-22 | 2016-12-20 | 0.715 | 5,874,477 | +50,000 | 0.64% | 4,200,251 |
| 2016-12-21 | 2016-12-19 | 0.715 | 5,824,477 | +66,000 | 0.64% | 4,164,501 |
| 2016-12-15 | 2016-12-13 | 0.770 | 5,758,477 | +43,600 | 0.63% | 4,434,027 |
| 2016-11-24 | 2016-11-22 | 0.805 | 5,714,877 | +10,000 | 0.62% | 4,600,476 |
| 2016-11-18 | 2016-11-16 | 0.820 | 5,704,877 | +40,000 | 0.62% | 4,677,999 |
| 2016-11-07 | 2016-11-03 | 0.805 | 5,664,877 | -12,000 | 0.62% | 4,560,226 |
| 2016-11-02 | 2016-10-31 | 0.815 | 5,676,877 | +12,000 | 0.62% | 4,626,655 |
| 2016-10-27 | 2016-10-25 | 0.800 | 5,664,877 | +18,000 | 0.62% | 4,531,902 |
| 2016-06-21 | 2016-06-17 | 0.895 | 5,646,877 | -16,000 | 0.62% | 5,053,955 |
| 2016-06-20 | 2016-06-16 | 0.890 | 5,662,877 | -100,000 | 0.62% | 5,039,961 |
| 2016-06-15 | 2016-06-13 | 0.890 | 5,762,877 | -100,000 | 0.63% | 5,128,961 |
| 2016-05-18 | 2016-05-16 | 0.880 | 5,862,877 | -20,000 | 0.64% | 5,159,332 |
| 2016-05-04 | 2016-04-29 | 0.875 | 5,882,877 | -8,620 | 0.64% | 5,147,517 |
| 2016-04-26 | 2016-04-22 | 0.920 | 5,891,497 | -62,800 | 0.64% | 5,420,177 |
| 2016-04-14 | 2016-04-12 | 0.855 | 5,954,297 | -400 | 0.65% | 5,090,924 |
| 2016-04-12 | 2016-04-08 | 0.845 | 5,954,697 | -17,200 | 0.65% | 5,031,719 |
| 2016-04-01 | 2016-03-30 | 0.905 | 5,971,897 | -9,200 | 0.65% | 5,404,567 |
| 2016-03-24 | 2016-03-22 | 0.915 | 5,981,097 | -80,000 | 0.65% | 5,472,704 |
| 2016-03-22 | 2016-03-18 | 0.845 | 6,061,097 | +32,000 | 0.66% | 5,121,627 |
| 2016-03-11 | 2016-03-09 | 0.710 | 6,029,097 | +40,000 | 0.66% | 4,280,659 |
| 2016-03-07 | 2016-03-03 | 0.675 | 5,989,097 | -60,000 | 0.65% | 4,042,640 |
| 2016-03-04 | 2016-03-02 | 0.675 | 6,049,097 | -20,000 | 0.66% | 4,083,140 |
| 2016-02-12 | 2016-02-05 | 0.615 | 6,069,097 | +100,000 | 0.66% | 3,732,495 |
| 2016-02-01 | 2016-01-28 | 0.555 | 5,969,097 | +2,400 | 0.65% | 3,312,849 |
| 2016-01-22 | 2016-01-20 | 0.530 | 5,966,697 | -34,000 | 0.65% | 3,162,349 |
| 2016-01-21 | 2016-01-19 | 0.600 | 6,000,697 | +24,000 | 0.66% | 3,600,418 |
| 2016-01-08 | 2016-01-06 | 0.725 | 5,976,697 | -8,000 | 0.65% | 4,333,105 |
| 2016-01-05 | 2015-12-31 | 0.735 | 5,984,697 | +56,000 | 0.65% | 4,398,752 |
| 2015-12-14 | 2015-12-10 | 0.810 | 5,928,697 | -83,600 | 0.65% | 4,802,245 |
| 2015-12-08 | 2015-12-04 | 0.830 | 6,012,297 | -48,000 | 0.66% | 4,990,207 |
| 2015-12-02 | 2015-11-30 | 0.835 | 6,060,297 | +13,817 | 0.66% | 5,060,348 |
| 2015-12-01 | 2015-11-27 | 0.825 | 6,046,480 | +4,400 | 0.66% | 4,988,346 |
| 2015-10-19 | 2015-10-15 | 0.885 | 6,042,080 | -12,000 | 0.66% | 5,347,241 |
| 2015-10-15 | 2015-10-13 | 0.895 | 6,054,080 | +19,600 | 0.66% | 5,418,402 |
| 2015-10-13 | 2015-10-09 | 0.885 | 6,034,480 | +2,000 | 0.66% | 5,340,515 |
| 2015-10-12 | 2015-10-08 | 0.885 | 6,032,480 | +9,600 | 0.66% | 5,338,745 |
| 2015-10-08 | 2015-10-06 | 0.900 | 6,022,880 | +40,000 | 0.66% | 5,420,592 |
| 2015-10-06 | 2015-10-02 | 0.900 | 5,982,880 | -1,600 | 0.65% | 5,384,592 |
| 2015-09-30 | 2015-09-25 | 0.890 | 5,984,480 | +60,000 | 0.65% | 5,326,187 |
| 2015-09-25 | 2015-09-23 | 0.915 | 5,924,480 | -16,000 | 0.65% | 5,420,899 |
| 2015-09-23 | 2015-09-21 | 0.930 | 5,940,480 | -9,600 | 0.65% | 5,524,646 |
| 2015-09-17 | 2015-09-15 | 0.876 | 5,950,080 | -162,571 | 0.65% | 5,212,650 |
| 2015-09-16 | 2015-09-14 | 0.891 | 6,112,651 | +205,465 | 0.65% | 5,444,324 |
| 2015-09-15 | 2015-09-11 | 0.910 | 5,907,186 | -20,547 | 0.63% | 5,376,325 |
| 2015-09-14 | 2015-09-10 | 0.881 | 5,927,733 | +205,465 | 0.63% | 5,221,923 |
| 2015-09-11 | 2015-09-09 | 0.881 | 5,722,268 | +61,639 | 0.61% | 5,040,922 |
| 2015-09-09 | 2015-09-07 | 0.847 | 5,660,629 | +41,093 | 0.60% | 4,793,770 |
| 2015-09-02 | 2015-08-31 | 0.832 | 5,619,536 | +9,862 | 0.60% | 4,676,919 |
| 2015-08-27 | 2015-08-25 | 0.730 | 5,609,674 | -1,644 | 0.60% | 4,095,360 |
| 2015-08-26 | 2015-08-24 | 0.759 | 5,611,318 | -205,875 | 0.60% | 4,260,423 |
| 2015-08-25 | 2015-08-21 | 0.803 | 5,817,193 | -18,492 | 0.62% | 4,671,546 |
| 2015-08-24 | 2015-08-20 | 0.827 | 5,835,685 | +11,095 | 0.62% | 4,828,409 |
| 2015-08-18 | 2015-08-14 | 0.861 | 5,824,590 | -6,164 | 0.62% | 5,017,667 |
| 2015-08-12 | 2015-08-10 | 0.876 | 5,830,754 | +16,438 | 0.62% | 5,108,113 |
| 2015-08-10 | 2015-08-06 | 0.857 | 5,814,316 | -20,547 | 0.62% | 4,980,518 |
| 2015-07-24 | 2015-07-22 | 0.920 | 5,834,863 | +1,644 | 0.62% | 5,367,298 |
| 2015-07-21 | 2015-07-17 | 0.969 | 5,833,219 | +16,437 | 0.62% | 5,649,690 |
| 2015-07-17 | 2015-07-15 | 0.910 | 5,816,782 | -4,109 | 0.62% | 5,294,045 |
| 2015-07-16 | 2015-07-14 | 0.949 | 5,820,891 | +160,262 | 0.62% | 5,524,428 |
| 2015-07-14 | 2015-07-10 | 0.930 | 5,660,629 | +10,273 | 0.60% | 5,262,127 |
| 2015-07-13 | 2015-07-09 | 0.896 | 5,650,356 | +4,109 | 0.60% | 5,060,074 |
| 2015-07-10 | 2015-07-08 | 0.754 | 5,646,247 | -2,876 | 0.60% | 4,259,463 |
| 2015-07-09 | 2015-07-07 | 0.813 | 5,649,123 | -3,287 | 0.60% | 4,591,565 |
| 2015-07-08 | 2015-07-06 | 0.886 | 5,652,410 | -12,328 | 0.60% | 5,006,893 |
| 2015-07-07 | 2015-07-03 | 0.998 | 5,664,738 | -30,820 | 0.60% | 5,651,932 |
| 2015-07-06 | 2015-07-02 | 1.134 | 5,695,558 | +85,884 | 0.61% | 6,458,854 |
| 2015-07-03 | 2015-06-30 | 1.134 | 5,609,674 | +8,219 | 0.60% | 6,361,460 |
| 2015-07-02 | 2015-06-29 | 1.149 | 5,601,455 | -16,848 | 0.60% | 6,433,927 |
| 2015-06-30 | 2015-06-26 | 1.202 | 5,618,303 | +20,546 | 0.60% | 6,754,067 |
| 2015-06-26 | 2015-06-24 | 1.217 | 5,597,757 | +61,639 | 0.60% | 6,811,101 |
| 2015-06-24 | 2015-06-22 | 1.217 | 5,536,118 | -41,092 | 0.59% | 6,736,101 |
| 2015-06-23 | 2015-06-19 | 1.265 | 5,577,210 | -41,093 | 0.59% | 7,057,544 |
| 2015-06-22 | 2015-06-18 | 1.290 | 5,618,303 | -30,820 | 0.60% | 7,246,266 |
| 2015-06-19 | 2015-06-17 | 1.314 | 5,649,123 | +20,546 | 0.60% | 7,423,488 |
| 2015-06-18 | 2015-06-16 | 1.265 | 5,628,577 | -1,643 | 0.60% | 7,122,545 |
| 2015-06-16 | 2015-06-12 | 1.338 | 5,630,220 | -66,982 | 0.60% | 7,535,660 |
| 2015-06-15 | 2015-06-11 | 1.192 | 5,697,202 | -8,218 | 0.61% | 6,793,459 |
| 2015-06-11 | 2015-06-09 | 1.168 | 5,705,420 | +115,060 | 0.61% | 6,664,416 |
| 2015-06-10 | 2015-06-08 | 1.241 | 5,590,360 | +55,064 | 0.59% | 6,938,142 |
| 2015-06-09 | 2015-06-05 | 1.265 | 5,535,296 | +18,492 | 0.59% | 7,004,505 |
| 2015-06-08 | 2015-06-04 | 1.387 | 5,516,804 | -22,190 | 0.59% | 7,652,365 |
| 2015-06-05 | 2015-06-03 | 1.411 | 5,538,994 | +6,575 | 0.59% | 7,817,936 |
| 2015-06-04 | 2015-06-02 | 1.411 | 5,532,419 | -17,259 | 0.59% | 7,808,656 |
| 2015-06-02 | 2015-05-29 | 1.411 | 5,549,678 | -8,219 | 0.59% | 7,833,016 |
| 2015-06-01 | 2015-05-28 | 1.460 | 5,557,897 | -18,492 | 0.59% | 8,115,121 |
| 2015-05-29 | 2015-05-27 | 1.411 | 5,576,389 | +37,806 | 0.59% | 7,870,717 |
| 2015-05-28 | 2015-05-26 | 1.363 | 5,538,583 | +71,912 | 0.59% | 7,547,792 |
| 2015-05-27 | 2015-05-22 | 1.338 | 5,466,671 | -821 | 0.58% | 7,316,761 |
| 2015-05-26 | 2015-05-21 | 1.338 | 5,467,492 | -29,998 | 0.58% | 7,317,860 |
| 2015-05-22 | 2015-05-20 | 1.387 | 5,497,490 | +53,421 | 0.58% | 7,625,574 |
| 2015-05-21 | 2015-05-19 | 1.363 | 5,444,069 | -158,208 | 0.58% | 7,418,992 |
| 2015-05-20 | 2015-05-18 | 1.265 | 5,602,277 | -166,015 | 0.60% | 7,089,264 |
| 2015-05-19 | 2015-05-15 | 1.265 | 5,768,292 | -184,918 | 0.61% | 7,299,344 |
| 2015-05-18 | 2015-05-14 | 1.241 | 5,953,210 | -38,217 | 0.63% | 7,388,472 |
| 2015-05-15 | 2015-05-13 | 1.265 | 5,991,427 | -22,601 | 0.64% | 7,581,705 |
| 2015-05-13 | 2015-05-11 | 1.290 | 6,014,028 | +104,787 | 0.64% | 7,756,657 |
| 2015-05-12 | 2015-05-08 | 1.290 | 5,909,241 | +22,601 | 0.63% | 7,621,506 |
| 2015-05-11 | 2015-05-07 | 1.158 | 5,886,640 | +46,435 | 0.63% | 6,818,796 |
| 2015-05-08 | 2015-05-06 | 1.241 | 5,840,205 | -4,109 | 0.62% | 7,248,223 |
| 2015-05-07 | 2015-05-05 | 1.387 | 5,844,314 | +27,121 | 0.62% | 8,106,654 |
| 2015-05-06 | 2015-05-04 | 1.533 | 5,817,193 | +179,987 | 0.62% | 8,918,407 |
| 2015-05-05 | 2015-04-30 | 1.484 | 5,637,206 | +43,147 | 0.60% | 8,368,102 |
| 2015-05-04 | 2015-04-29 | 1.460 | 5,594,059 | +36,573 | 0.59% | 8,167,921 |
| 2015-04-30 | 2015-04-28 | 1.290 | 5,557,486 | +2,055 | 0.59% | 7,167,827 |
| 2015-04-29 | 2015-04-27 | 1.338 | 5,555,431 | -92,870 | 0.59% | 7,435,560 |
| 2015-04-28 | 2015-04-24 | 1.265 | 5,648,301 | -305,320 | 0.60% | 7,147,504 |
| 2015-04-27 | 2015-04-23 | 1.090 | 5,953,621 | +205,464 | 0.63% | 6,490,714 |
| 2015-04-24 | 2015-04-22 | 1.105 | 5,748,157 | -110,129 | 0.61% | 6,350,643 |
| 2015-04-23 | 2015-04-21 | 1.051 | 5,858,286 | +130,676 | 0.62% | 6,158,679 |
| 2015-04-22 | 2015-04-20 | 1.061 | 5,727,610 | -61,640 | 0.61% | 6,077,055 |
| 2015-04-21 | 2015-04-17 | 1.124 | 5,789,250 | -1,040,472 | 0.62% | 6,508,749 |
| 2015-04-20 | 2015-04-16 | 1.022 | 6,829,722 | -32,874 | 0.73% | 6,980,484 |
| 2015-04-16 | 2015-04-14 | 1.027 | 6,862,596 | +52,599 | 0.73% | 7,047,485 |
| 2015-04-14 | 2015-04-10 | 1.071 | 6,809,997 | -41,093 | 0.72% | 7,291,768 |
| 2015-04-13 | 2015-04-09 | 1.085 | 6,851,090 | -1,243,060 | 0.73% | 7,435,801 |
| 2015-04-10 | 2015-04-08 | 1.115 | 8,094,150 | -809,119 | 0.86% | 9,021,318 |
| 2015-04-09 | 2015-04-02 | 0.788 | 8,903,269 | -41,093 | 0.95% | 7,019,849 |
| 2015-04-02 | 2015-03-31 | 0.793 | 8,944,362 | +41,093 | 0.95% | 7,095,781 |
| 2015-03-05 | 2015-03-03 | 0.779 | 8,903,269 | +14,793 | 0.95% | 6,933,184 |
| 2015-02-25 | 2015-02-23 | 0.798 | 8,888,476 | +4,109 | 0.95% | 7,094,706 |
| 2015-01-02 | 2014-12-29 | 0.793 | 8,884,367 | -10,273 | 0.94% | 7,048,186 |
| 2014-12-19 | 2014-12-17 | 0.813 | 8,894,640 | -61,639 | 0.95% | 7,229,497 |
| 2014-12-18 | 2014-12-16 | 0.832 | 8,956,279 | -41,093 | 0.95% | 7,453,958 |
| 2014-12-11 | 2014-12-09 | 0.843 | 8,997,372 | -254,163 | 0.96% | 7,580,551 |
| 2014-11-27 | 2014-11-25 | 0.857 | 9,251,535 | +21,127 | 0.96% | 7,926,063 |
| 2014-11-25 | 2014-11-21 | 0.876 | 9,230,408 | -68,874 | 0.95% | 8,082,724 |
| 2014-11-18 | 2014-11-14 | 0.857 | 9,299,282 | -378 | 0.96% | 7,966,969 |
| 2014-11-13 | 2014-11-11 | 0.890 | 9,299,660 | +63,380 | 0.96% | 8,275,420 |
| 2014-11-04 | 2014-10-31 | 0.828 | 9,236,280 | -17,746 | 0.96% | 7,650,684 |
| 2014-10-31 | 2014-10-29 | 0.814 | 9,254,026 | +4,225 | 0.96% | 7,533,977 |
| 2014-10-24 | 2014-10-22 | 0.805 | 9,249,801 | +6,338 | 0.96% | 7,442,973 |
| 2014-10-21 | 2014-10-17 | 0.819 | 9,243,463 | +17,747 | 0.96% | 7,569,129 |
| 2014-10-16 | 2014-10-14 | 0.843 | 9,225,716 | -21,127 | 0.95% | 7,772,938 |
| 2014-10-15 | 2014-10-13 | 0.828 | 9,246,843 | +10,563 | 0.96% | 7,659,434 |
| 2014-10-10 | 2014-10-08 | 0.838 | 9,236,280 | -7,183 | 0.96% | 7,738,120 |
| 2014-10-09 | 2014-10-07 | 0.809 | 9,243,463 | +4,226 | 0.96% | 7,481,625 |
| 2014-10-07 | 2014-10-03 | 0.800 | 9,239,237 | +21,127 | 0.96% | 7,390,740 |
| 2014-09-29 | 2014-09-25 | 0.814 | 9,218,110 | +21,126 | 0.95% | 7,504,737 |
| 2014-09-11 | 2014-09-08 | 0.838 | 9,196,984 | -261,278 | 0.95% | 7,703,996 |
| 2014-08-25 | 2014-08-21 | 0.833 | 9,458,262 | +6,953 | 0.95% | 7,879,327 |
| 2014-08-12 | 2014-08-08 | 0.819 | 9,451,309 | +43,454 | 0.95% | 7,743,034 |
| 2014-08-08 | 2014-08-06 | 0.819 | 9,407,855 | +8,691 | 0.95% | 7,707,434 |
| 2014-08-06 | 2014-08-04 | 0.824 | 9,399,164 | -43,454 | 0.95% | 7,743,574 |
| 2014-08-01 | 2014-07-30 | 0.828 | 9,442,618 | -6,518 | 0.95% | 7,822,834 |
| 2014-07-28 | 2014-07-24 | 0.792 | 9,449,136 | -43,454 | 0.95% | 7,480,313 |
| 2014-07-25 | 2014-07-23 | 0.778 | 9,492,590 | +6,518 | 0.95% | 7,383,642 |
| 2014-07-24 | 2014-07-22 | 0.782 | 9,486,072 | -21,727 | 0.95% | 7,422,232 |
| 2014-07-23 | 2014-07-21 | 0.792 | 9,507,799 | -195,544 | 0.96% | 7,526,753 |
| 2014-07-04 | 2014-07-02 | 0.746 | 9,703,343 | -99,944 | 0.98% | 7,234,951 |
| 2014-06-24 | 2014-06-20 | 0.764 | 9,803,287 | -12,167 | 0.99% | 7,489,952 |
| 2014-06-20 | 2014-06-18 | 0.746 | 9,815,454 | +12,167 | 0.99% | 7,318,543 |
| 2014-06-11 | 2014-06-09 | 0.718 | 9,803,287 | +43,454 | 0.99% | 7,038,750 |
| 2014-06-10 | 2014-06-06 | 0.732 | 9,759,833 | -13,036 | 0.98% | 7,142,311 |
| 2014-05-29 | 2014-05-27 | 0.736 | 9,772,869 | -94,730 | 0.98% | 7,196,831 |
| 2014-05-09 | 2014-05-07 | 0.750 | 9,867,599 | +7,822 | 0.99% | 7,402,839 |
| 2014-05-08 | 2014-05-05 | 0.759 | 9,859,777 | +94,729 | 0.99% | 7,487,731 |
| 2014-05-02 | 2014-04-29 | 0.769 | 9,765,048 | +156,435 | 0.98% | 7,505,680 |
| 2014-04-30 | 2014-04-28 | 0.782 | 9,608,613 | -14,340 | 0.97% | 7,518,113 |
| 2014-04-17 | 2014-04-15 | 0.782 | 9,622,953 | +65,182 | 0.97% | 7,529,333 |
| 2014-04-14 | 2014-04-10 | 0.787 | 9,557,771 | +6,518 | 0.96% | 7,522,322 |
| 2014-04-01 | 2014-03-28 | 0.782 | 9,551,253 | -5,215 | 0.96% | 7,473,232 |
| 2014-03-26 | 2014-03-24 | 0.787 | 9,556,468 | +13,036 | 0.96% | 7,521,297 |
| 2014-03-24 | 2014-03-20 | 0.778 | 9,543,432 | +58,663 | 0.96% | 7,423,189 |
| 2014-03-19 | 2014-03-17 | 0.773 | 9,484,769 | -21,727 | 0.95% | 7,333,905 |
| 2014-03-17 | 2014-03-13 | 0.787 | 9,506,496 | +13,037 | 0.96% | 7,481,967 |
| 2014-03-11 | 2014-03-07 | 0.796 | 9,493,459 | -21,727 | 0.95% | 7,559,095 |
| 2014-03-10 | 2014-03-06 | 0.796 | 9,515,186 | -43,455 | 0.96% | 7,576,395 |
| 2014-03-06 | 2014-03-04 | 0.805 | 9,558,641 | +43,455 | 0.96% | 7,698,984 |
| 2014-03-05 | 2014-03-03 | 0.810 | 9,515,186 | +78,217 | 0.96% | 7,707,777 |
| 2014-02-27 | 2014-02-25 | 0.805 | 9,436,969 | -86,908 | 0.95% | 7,600,984 |
| 2014-02-26 | 2014-02-24 | 0.801 | 9,523,877 | -21,727 | 0.96% | 7,627,149 |
| 2014-02-24 | 2014-02-20 | 0.815 | 9,545,604 | +21,727 | 0.96% | 7,776,352 |
| 2014-02-21 | 2014-02-19 | 0.805 | 9,523,877 | +21,727 | 0.96% | 7,670,983 |
| 2014-02-07 | 2014-02-05 | 0.792 | 9,502,150 | +136,880 | 0.96% | 7,522,281 |
| 2014-02-06 | 2014-02-04 | 0.796 | 9,365,270 | +21,727 | 0.94% | 7,457,025 |
| 2014-02-05 | 2014-01-30 | 0.805 | 9,343,543 | -43,454 | 0.94% | 7,525,734 |
| 2014-01-28 | 2014-01-24 | 0.828 | 9,386,997 | +21,727 | 0.94% | 7,776,755 |
| 2014-01-23 | 2014-01-21 | 0.838 | 9,365,270 | +8,691 | 0.94% | 7,844,963 |
| 2014-01-14 | 2014-01-10 | 0.828 | 9,356,579 | -438,886 | 0.94% | 7,751,555 |
| 2014-01-10 | 2014-01-08 | 0.838 | 9,795,465 | -49,973 | 0.98% | 8,205,323 |
| 2014-01-06 | 2014-01-02 | 0.851 | 9,845,438 | -30,417 | 0.99% | 8,383,126 |
| 2014-01-03 | 2013-12-31 | 0.847 | 9,875,855 | +123,844 | 0.99% | 8,363,571 |
| 2013-12-20 | 2013-12-18 | 0.851 | 9,752,011 | -11,298 | 0.98% | 8,303,575 |
| 2013-12-18 | 2013-12-16 | 0.833 | 9,763,309 | -21,727 | 0.98% | 8,133,450 |
| 2013-12-17 | 2013-12-13 | 0.842 | 9,785,036 | -32,591 | 0.98% | 8,241,623 |
| 2013-12-13 | 2013-12-11 | 0.851 | 9,817,627 | -54,318 | 0.99% | 8,359,446 |
| 2013-12-12 | 2013-12-10 | 0.856 | 9,871,945 | -289,123 | 0.99% | 8,449,936 |
| 2013-12-10 | 2013-12-06 | 0.838 | 10,161,068 | +66,943 | 0.99% | 8,515,268 |
| 2013-12-06 | 2013-12-04 | 0.834 | 10,094,125 | +89,257 | 0.99% | 8,413,931 |
| 2013-11-20 | 2013-11-18 | 0.838 | 10,004,868 | +17,851 | 0.98% | 8,384,368 |
| 2013-11-11 | 2013-11-07 | 0.843 | 9,987,017 | -29,008 | 0.98% | 8,414,164 |
| 2013-11-04 | 2013-10-31 | 0.843 | 10,016,025 | -22,315 | 0.98% | 8,438,604 |
| 2013-11-01 | 2013-10-30 | 0.851 | 10,038,340 | +22,315 | 0.98% | 8,547,377 |
| 2013-10-17 | 2013-10-15 | 0.847 | 10,016,025 | -44,629 | 0.98% | 8,483,490 |
| 2013-10-09 | 2013-10-07 | 0.838 | 10,060,654 | +22,314 | 0.98% | 8,431,118 |
| 2013-10-04 | 2013-10-02 | 0.834 | 10,038,340 | +11,604 | 0.98% | 8,367,432 |
| 2013-10-02 | 2013-09-27 | 0.843 | 10,026,736 | -6,695 | 0.98% | 8,447,628 |
| 2013-09-24 | 2013-09-19 | 0.856 | 10,033,431 | -11,157 | 0.98% | 8,588,161 |
| 2013-09-19 | 2013-09-17 | 0.860 | 10,044,588 | +44,629 | 0.98% | 8,642,725 |
| 2013-09-17 | 2013-09-13 | 0.860 | 9,999,959 | -334,714 | 0.98% | 8,604,325 |
| 2013-09-16 | 2013-09-12 | 0.847 | 10,334,673 | -4,463 | 1.01% | 8,753,382 |
| 2013-09-13 | 2013-09-11 | 0.851 | 10,339,136 | +44,628 | 1.01% | 8,803,496 |
| 2013-09-12 | 2013-09-10 | 0.847 | 10,294,508 | +72,615 | 1.01% | 8,720,546 |
| 2013-08-23 | 2013-08-21 | 0.812 | 10,221,893 | -13,741 | 0.98% | 8,301,959 |
| 2013-08-22 | 2013-08-20 | 0.803 | 10,235,634 | -4,581 | 0.98% | 8,223,731 |
| 2013-08-05 | 2013-08-01 | 0.825 | 10,240,215 | -35,268 | 0.98% | 8,450,983 |
| 2013-07-31 | 2013-07-29 | 0.812 | 10,275,483 | -13,741 | 0.98% | 8,345,484 |
| 2013-07-30 | 2013-07-26 | 0.808 | 10,289,224 | -34,352 | 0.98% | 8,311,716 |
| 2013-07-24 | 2013-07-22 | 0.799 | 10,323,576 | +49,009 | 0.98% | 8,249,309 |
| 2013-07-16 | 2013-07-12 | 0.808 | 10,274,567 | +103,057 | 0.98% | 8,299,876 |
| 2013-06-26 | 2013-06-24 | 0.812 | 10,171,510 | +6,870 | 0.97% | 8,261,040 |
| 2013-06-25 | 2013-06-21 | 0.851 | 10,164,640 | -22,901 | 0.97% | 8,654,918 |
| 2013-06-21 | 2013-06-19 | 0.856 | 10,187,541 | -114,508 | 0.97% | 8,718,902 |
| 2013-06-07 | 2013-06-05 | 0.843 | 10,302,049 | -68,704 | 0.98% | 8,681,949 |
| 2013-06-04 | 2013-05-31 | 0.851 | 10,370,753 | +45,803 | 0.99% | 8,830,417 |
| 2013-05-23 | 2013-05-21 | 0.873 | 10,324,950 | -10,077 | 0.98% | 9,016,838 |
| 2013-05-15 | 2013-05-13 | 0.878 | 10,335,027 | -235 | 0.99% | 9,070,767 |
| 2013-05-14 | 2013-05-10 | 0.856 | 10,335,262 | -56,338 | 0.99% | 8,845,327 |
| 2013-05-09 | 2013-05-07 | 0.860 | 10,391,600 | +68,704 | 0.99% | 8,938,919 |
| 2013-05-06 | 2013-05-02 | 0.843 | 10,322,896 | +45,803 | 0.98% | 8,699,518 |
| 2013-04-15 | 2013-04-11 | 0.869 | 10,277,093 | -89,315 | 0.98% | 8,930,169 |
| 2013-04-12 | 2013-04-10 | 0.882 | 10,366,408 | +89,315 | 0.99% | 9,143,574 |
| 2013-04-10 | 2013-04-08 | 0.865 | 10,277,093 | -68,704 | 0.98% | 8,885,294 |
| 2013-04-09 | 2013-04-05 | 0.851 | 10,345,797 | -20,611 | 0.99% | 8,809,168 |
| 2013-04-08 | 2013-04-03 | 0.860 | 10,366,408 | +57,253 | 0.99% | 8,917,248 |
| 2013-04-05 | 2013-04-02 | 0.930 | 10,309,155 | -34,352 | 0.98% | 9,588,242 |
| 2013-04-03 | 2013-03-28 | 0.821 | 10,343,507 | +22,902 | 0.99% | 8,491,062 |
| 2013-04-02 | 2013-03-27 | 0.834 | 10,320,605 | +64,582 | 0.98% | 8,607,457 |
| 2013-03-28 | 2013-03-26 | 0.834 | 10,256,023 | +22,901 | 0.98% | 8,553,595 |
| 2013-03-22 | 2013-03-20 | 0.830 | 10,233,122 | +125,042 | 0.98% | 8,489,812 |
| 2013-03-20 | 2013-03-18 | 0.838 | 10,108,080 | +68,705 | 0.96% | 8,474,347 |
| 2013-03-18 | 2013-03-14 | 0.865 | 10,039,375 | -70,995 | 0.96% | 8,679,770 |
| 2013-03-15 | 2013-03-13 | 0.860 | 10,110,370 | +16,947 | 0.96% | 8,697,003 |
| 2013-03-13 | 2013-03-11 | 0.900 | 10,093,423 | +43,513 | 0.96% | 9,079,084 |
| 2013-03-12 | 2013-03-08 | 0.904 | 10,049,910 | +68,705 | 0.96% | 9,083,827 |
| 2013-03-11 | 2013-03-07 | 0.895 | 9,981,205 | -199,243 | 0.95% | 8,934,560 |
| 2013-03-08 | 2013-03-06 | 0.865 | 10,180,448 | -84,736 | 0.97% | 8,801,738 |
| 2013-03-06 | 2013-03-04 | 0.838 | 10,265,184 | +22,902 | 0.98% | 8,606,059 |
| 2013-03-05 | 2013-03-01 | 0.856 | 10,242,282 | +206,113 | 0.98% | 8,765,751 |
| 2013-02-28 | 2013-02-26 | 0.838 | 10,036,169 | -458,030 | 0.96% | 8,414,059 |
| 2013-02-26 | 2013-02-22 | 0.869 | 10,494,199 | -6,870 | 1.00% | 9,118,821 |
| 2013-02-25 | 2013-02-21 | 0.838 | 10,501,069 | +12,825 | 1.00% | 8,803,818 |
| 2013-02-22 | 2013-02-20 | 0.856 | 10,488,244 | +22,901 | 1.00% | 8,976,255 |
| 2013-02-21 | 2013-02-19 | 0.856 | 10,465,343 | -6,870 | 1.00% | 8,956,656 |
| 2013-02-20 | 2013-02-18 | 0.865 | 10,472,213 | +68,704 | 1.00% | 9,053,990 |
| 2013-02-19 | 2013-02-15 | 0.873 | 10,403,509 | +137,409 | 0.99% | 9,085,444 |
| 2013-02-15 | 2013-02-08 | 0.873 | 10,266,100 | +297,719 | 0.98% | 8,965,444 |
| 2013-02-14 | 2013-02-07 | 0.869 | 9,968,381 | +229,015 | 0.95% | 8,661,917 |
| 2013-02-08 | 2013-02-06 | 0.895 | 9,739,366 | +68,705 | 0.93% | 8,718,081 |
| 2013-02-07 | 2013-02-05 | 0.917 | 9,670,661 | +103,973 | 0.92% | 8,867,716 |
| 2013-02-06 | 2013-02-04 | 0.943 | 9,566,688 | -200,617 | 0.91% | 9,023,015 |
| 2013-02-04 | 2013-01-31 | 0.926 | 9,767,305 | +22,901 | 0.93% | 9,041,634 |
| 2013-02-01 | 2013-01-30 | 0.961 | 9,744,404 | +155,730 | 0.93% | 9,360,829 |
| 2013-01-31 | 2013-01-29 | 0.913 | 9,588,674 | -27,024 | 0.91% | 8,750,667 |
| 2013-01-30 | 2013-01-28 | 0.869 | 9,615,698 | +332,072 | 0.92% | 8,355,457 |
| 2013-01-29 | 2013-01-25 | 0.913 | 9,283,626 | +403,066 | 0.89% | 8,472,279 |
| 2013-01-23 | 2013-01-21 | 1.009 | 8,880,560 | +268,406 | 0.85% | 8,957,538 |
| 2013-01-22 | 2013-01-18 | 1.026 | 8,612,154 | +446,578 | 0.82% | 8,837,226 |
| 2013-01-21 | 2013-01-17 | 0.965 | 8,165,576 | +336,652 | 0.78% | 7,879,804 |
| 2013-01-18 | 2013-01-16 | 1.044 | 7,828,924 | -1,374 | 0.75% | 8,170,268 |
| 2013-01-17 | 2013-01-15 | 0.900 | 7,830,298 | +2,290 | 0.75% | 7,043,392 |
| 2013-01-14 | 2013-01-10 | 0.856 | 7,828,008 | -59,543 | 0.75% | 6,699,520 |
| 2013-01-11 | 2013-01-09 | 0.847 | 7,887,551 | +68,704 | 0.75% | 6,681,596 |
| 2013-01-10 | 2013-01-08 | 0.843 | 7,818,847 | +22,901 | 0.75% | 6,589,256 |
| 2013-01-09 | 2013-01-07 | 0.843 | 7,795,946 | -68,704 | 0.74% | 6,569,956 |
| 2013-01-08 | 2013-01-04 | 0.830 | 7,864,650 | +128,248 | 0.75% | 6,524,832 |
| 2013-01-07 | 2013-01-03 | 0.838 | 7,736,402 | -274,817 | 0.74% | 6,485,995 |
| 2013-01-04 | 2013-01-02 | 0.764 | 8,011,219 | -45,803 | 0.76% | 6,121,713 |
| 2013-01-03 | 2012-12-31 | 0.747 | 8,057,022 | -343,523 | 0.77% | 6,015,988 |
| 2012-12-28 | 2012-12-24 | 0.734 | 8,400,545 | +68,705 | 0.80% | 6,162,445 |
| 2012-12-14 | 2012-12-12 | 0.747 | 8,331,840 | +343,522 | 0.79% | 6,221,189 |
| 2012-12-13 | 2012-12-11 | 0.738 | 7,988,318 | -467,153 | 0.76% | 5,898,781 |
| 2012-12-12 | 2012-12-10 | 0.722 | 8,455,471 | -60,602 | 0.76% | 6,104,214 |
| 2012-12-11 | 2012-12-07 | 0.743 | 8,516,073 | -72,722 | 0.77% | 6,323,620 |
| 2012-12-10 | 2012-12-06 | 0.730 | 8,588,795 | -53,330 | 0.77% | 6,271,326 |
| 2012-11-22 | 2012-11-20 | 0.734 | 8,642,125 | -118,780 | 0.78% | 6,345,917 |
| 2012-11-21 | 2012-11-19 | 0.714 | 8,760,905 | -93,084 | 0.79% | 6,252,432 |
| 2012-11-19 | 2012-11-15 | 0.693 | 8,853,989 | +121,204 | 0.80% | 6,136,237 |
| 2012-11-13 | 2012-11-09 | 0.693 | 8,732,785 | -23,271 | 0.79% | 6,052,237 |
| 2012-11-09 | 2012-11-07 | 0.693 | 8,756,056 | +24,461 | 0.79% | 6,068,365 |
| 2012-11-06 | 2012-11-02 | 0.701 | 8,731,595 | +23,271 | 0.79% | 6,123,453 |
| 2012-10-30 | 2012-10-26 | 0.677 | 8,708,324 | +72,723 | 0.79% | 5,891,587 |
| 2012-10-26 | 2012-10-24 | 0.693 | 8,635,601 | -15,999 | 0.78% | 5,984,884 |
| 2012-10-16 | 2012-10-12 | 0.701 | 8,651,600 | -9,696 | 0.78% | 6,067,352 |
| 2012-10-11 | 2012-10-09 | 0.710 | 8,661,296 | +9,696 | 0.78% | 6,145,613 |
| 2012-10-10 | 2012-10-08 | 0.718 | 8,651,600 | -23,756 | 0.78% | 6,210,114 |
| 2012-10-04 | 2012-09-28 | 0.709 | 8,675,356 | -258,195 | 0.79% | 6,151,452 |
| 2012-08-14 | 2012-08-10 | 0.697 | 8,933,551 | -8,987 | 0.79% | 6,227,166 |
| 2012-08-13 | 2012-08-09 | 0.697 | 8,942,538 | +112,330 | 0.79% | 6,233,430 |
| 2012-07-30 | 2012-07-26 | 0.701 | 8,830,208 | -49,924 | 0.78% | 6,190,504 |
| 2012-07-27 | 2012-07-25 | 0.697 | 8,880,132 | -124,811 | 0.78% | 6,189,930 |
| 2012-07-25 | 2012-07-23 | 0.717 | 9,004,943 | -15,976 | 0.79% | 6,457,301 |
| 2012-07-23 | 2012-07-19 | 0.749 | 9,020,919 | +174,736 | 0.79% | 6,757,864 |
| 2012-07-04 | 2012-06-29 | 0.657 | 8,846,183 | -13,480 | 0.78% | 5,811,882 |
| 2012-06-27 | 2012-06-25 | 0.657 | 8,859,663 | +24,962 | 0.78% | 5,820,739 |
| 2012-06-15 | 2012-06-13 | 0.701 | 8,834,701 | +7,489 | 0.78% | 6,193,654 |
| 2012-06-05 | 2012-06-01 | 0.677 | 8,827,212 | +24,962 | 0.78% | 5,976,230 |
| 2012-05-22 | 2012-05-18 | 0.701 | 8,802,250 | -127,307 | 0.77% | 6,170,904 |
| 2012-05-09 | 2012-05-07 | 0.781 | 8,929,557 | -4,371 | 0.78% | 6,975,600 |
| 2012-03-15 | 2012-03-13 | 0.853 | 8,933,928 | +24,962 | 0.79% | 7,623,231 |
| 2012-03-08 | 2012-03-06 | 0.841 | 8,908,966 | -24,962 | 0.78% | 7,494,862 |
| 2012-03-06 | 2012-03-02 | 0.897 | 8,933,928 | +24,463 | 0.79% | 8,016,919 |
| 2012-02-29 | 2012-02-27 | 0.925 | 8,909,465 | +24,962 | 0.78% | 8,244,810 |
| 2012-02-24 | 2012-02-22 | 0.897 | 8,884,503 | +32,950 | 0.78% | 7,972,567 |
| 2012-02-21 | 2012-02-17 | 0.905 | 8,851,553 | -69,894 | 0.78% | 8,013,919 |
| 2012-02-17 | 2012-02-15 | 0.889 | 8,921,447 | +319,516 | 0.78% | 7,934,240 |
| 2012-02-16 | 2012-02-14 | 0.857 | 8,601,931 | -49,924 | 0.76% | 7,374,401 |
| 2012-02-10 | 2012-02-08 | 0.841 | 8,651,855 | +24,962 | 0.76% | 7,278,562 |
| 2012-02-08 | 2012-02-06 | 0.821 | 8,626,893 | +24,962 | 0.76% | 7,084,763 |
| 2012-02-06 | 2012-02-02 | 0.841 | 8,601,931 | +44,433 | 0.76% | 7,236,562 |
| 2012-02-03 | 2012-02-01 | 0.833 | 8,557,498 | +14,977 | 0.75% | 7,130,618 |
| 2012-02-02 | 2012-01-31 | 0.849 | 8,542,521 | +52,920 | 0.75% | 7,255,026 |
| 2012-02-01 | 2012-01-30 | 0.829 | 8,489,601 | -39,939 | 0.75% | 7,040,033 |
| 2012-01-26 | 2012-01-19 | 0.745 | 8,529,540 | +24,962 | 0.75% | 6,355,586 |
| 2012-01-10 | 2012-01-06 | 0.733 | 8,504,578 | -24,962 | 0.75% | 6,234,777 |
| 2012-01-04 | 2011-12-30 | 0.761 | 8,529,540 | +24,962 | 0.75% | 6,492,265 |
| 2011-12-30 | 2011-12-28 | 0.725 | 8,504,578 | +5,491 | 0.75% | 6,166,637 |
| 2011-12-20 | 2011-12-16 | 0.741 | 8,499,087 | +62,406 | 0.75% | 6,298,847 |
| 2011-12-13 | 2011-12-09 | 0.785 | 8,436,681 | +24,962 | 0.74% | 6,624,373 |
| 2011-12-07 | 2011-12-05 | 0.841 | 8,411,719 | +74,887 | 0.74% | 7,076,542 |
| 2011-12-05 | 2011-12-01 | 0.869 | 8,336,832 | -14,978 | 0.73% | 7,247,327 |
| 2011-11-28 | 2011-11-24 | 0.845 | 8,351,810 | +12,482 | 0.73% | 7,059,600 |
| 2011-11-21 | 2011-11-17 | 0.889 | 8,339,328 | +37,942 | 0.73% | 7,416,535 |
| 2011-11-16 | 2011-11-14 | 0.921 | 8,301,386 | +14,977 | 0.73% | 7,648,839 |
| 2011-11-08 | 2011-11-04 | 0.929 | 8,286,409 | +1,997 | 0.73% | 7,701,430 |
| 2011-10-28 | 2011-10-26 | 0.941 | 8,284,412 | +24,301 | 0.73% | 7,799,138 |
| 2011-10-25 | 2011-10-21 | 0.921 | 8,260,111 | +12,481 | 0.73% | 7,610,808 |
| 2011-10-24 | 2011-10-20 | 0.921 | 8,247,630 | +74,887 | 0.73% | 7,599,308 |
| 2011-10-17 | 2011-10-13 | 1.002 | 8,172,743 | +24,962 | 0.72% | 8,185,117 |
| 2011-10-06 | 2011-10-03 | 0.925 | 8,147,781 | -24,962 | 0.72% | 7,539,948 |
| 2011-09-30 | 2011-09-27 | 1.002 | 8,172,743 | -51,422 | 0.72% | 8,185,117 |
| 2011-09-22 | 2011-09-20 | 1.082 | 8,224,165 | -913,796 | 0.73% | 8,895,546 |
| 2011-08-24 | 2011-08-22 | 1.064 | 9,137,961 | -48,261 | 0.73% | 9,719,208 |
| 2011-08-17 | 2011-08-15 | 1.136 | 9,186,222 | -83,207 | 0.73% | 10,432,948 |
| 2011-08-15 | 2011-08-11 | 1.082 | 9,269,429 | -55,472 | 0.74% | 10,026,141 |
| 2011-08-12 | 2011-08-10 | 1.064 | 9,324,901 | +27,736 | 0.74% | 9,918,039 |
| 2011-08-11 | 2011-08-09 | 1.046 | 9,297,165 | -135,905 | 0.74% | 9,720,936 |
| 2011-08-09 | 2011-08-05 | 1.046 | 9,433,070 | -80,989 | 0.75% | 9,863,036 |
| 2011-07-14 | 2011-07-12 | 1.262 | 9,514,059 | -27,735 | 0.76% | 12,005,865 |
| 2011-07-05 | 2011-06-30 | 1.334 | 9,541,794 | -277,358 | 0.76% | 12,728,913 |
| 2011-06-29 | 2011-06-27 | 1.334 | 9,819,152 | -555 | 0.78% | 13,098,913 |
| 2011-06-22 | 2011-06-20 | 1.262 | 9,819,707 | -138,679 | 0.78% | 12,391,564 |
| 2011-06-21 | 2011-06-17 | 1.298 | 9,958,386 | +138,679 | 0.79% | 12,925,609 |
| 2011-06-20 | 2011-06-16 | 1.280 | 9,819,707 | -1,664,147 | 0.78% | 12,568,587 |
| 2011-06-17 | 2011-06-15 | 1.316 | 11,483,854 | -141,453 | 0.91% | 15,112,631 |
| 2011-06-15 | 2011-06-13 | 1.316 | 11,625,307 | -404,942 | 0.93% | 15,298,782 |
| 2011-06-14 | 2011-06-10 | 1.334 | 12,030,249 | -721,130 | 0.96% | 16,048,554 |
| 2011-06-10 | 2011-06-08 | 1.226 | 12,751,379 | -221,887 | 1.02% | 15,631,319 |
| 2011-06-09 | 2011-06-07 | 1.226 | 12,973,266 | -17,750 | 1.03% | 15,903,320 |
| 2011-06-07 | 2011-06-02 | 1.136 | 12,991,016 | -55,472 | 1.03% | 14,754,117 |
| 2011-05-24 | 2011-05-20 | 1.136 | 13,046,488 | +33,283 | 1.04% | 14,817,118 |
| 2011-05-23 | 2011-05-19 | 1.154 | 13,013,205 | -43,268 | 1.04% | 15,013,910 |
| 2011-05-17 | 2011-05-13 | 1.154 | 13,056,473 | -58,800 | 1.04% | 15,063,830 |
| 2011-05-16 | 2011-05-12 | 1.136 | 13,115,273 | +11,095 | 1.04% | 14,895,238 |
| 2011-05-12 | 2011-05-09 | 1.136 | 13,104,178 | +51,588 | 1.04% | 14,882,637 |
| 2011-05-05 | 2011-05-03 | 1.172 | 13,052,590 | -110,943 | 1.04% | 15,294,653 |
| 2011-04-27 | 2011-04-21 | 1.208 | 13,163,533 | +58,800 | 1.05% | 15,899,257 |
| 2011-04-21 | 2011-04-19 | 1.190 | 13,104,733 | +2,773 | 1.04% | 15,591,995 |
| 2011-04-14 | 2011-04-12 | 1.154 | 13,101,960 | -55,471 | 1.04% | 15,116,311 |
| 2011-04-12 | 2011-04-08 | 1.190 | 13,157,431 | +27,181 | 1.05% | 15,654,695 |
| 2011-04-06 | 2011-04-01 | 1.064 | 13,130,250 | -55,472 | 1.05% | 13,965,438 |
| 2011-03-31 | 2011-03-29 | 1.064 | 13,185,722 | -335,603 | 1.05% | 14,024,439 |
| 2011-03-30 | 2011-03-28 | 1.064 | 13,521,325 | -377,206 | 1.08% | 14,381,389 |
| 2011-03-21 | 2011-03-17 | 1.028 | 13,898,531 | -16,642 | 1.11% | 14,281,483 |
| 2011-03-18 | 2011-03-16 | 1.046 | 13,915,173 | +134,241 | 1.11% | 14,549,436 |
| 2011-03-17 | 2011-03-15 | 1.028 | 13,780,932 | -383,863 | 1.10% | 14,160,644 |
| 2011-03-15 | 2011-03-11 | 1.100 | 14,164,795 | +269,037 | 1.13% | 15,576,493 |
| 2011-03-08 | 2011-03-04 | 1.118 | 13,895,758 | -277,358 | 1.11% | 15,531,146 |
| 2011-03-07 | 2011-03-03 | 1.136 | 14,173,116 | +37,166 | 1.13% | 16,096,648 |
| 2011-03-02 | 2011-02-28 | 1.136 | 14,135,950 | +18,306 | 1.13% | 16,054,438 |
| 2011-02-23 | 2011-02-21 | 1.208 | 14,117,644 | -13,868 | 1.12% | 17,051,657 |
| 2011-02-14 | 2011-02-10 | 1.118 | 14,131,512 | +582,452 | 1.12% | 15,794,645 |
| 2011-02-11 | 2011-02-09 | 1.172 | 13,549,060 | +13,867 | 1.08% | 15,876,402 |
| 2011-02-10 | 2011-02-08 | 1.208 | 13,535,193 | +205,245 | 1.08% | 16,348,158 |
| 2011-02-09 | 2011-02-07 | 1.244 | 13,329,948 | +832,074 | 1.06% | 16,580,862 |
| 2011-02-08 | 2011-02-02 | 1.316 | 12,497,874 | +232,980 | 0.99% | 16,447,071 |
| 2011-02-07 | 2011-01-31 | 1.496 | 12,264,894 | -124,811 | 0.98% | 18,351,495 |
| 2011-02-01 | 2011-01-28 | 1.352 | 12,389,705 | +27,736 | 0.99% | 16,751,426 |
| 2011-01-31 | 2011-01-27 | 1.370 | 12,361,969 | +277,358 | 0.98% | 16,936,778 |
| 2011-01-28 | 2011-01-26 | 1.442 | 12,084,611 | -4,302,296 | 0.96% | 17,428,187 |
| 2011-01-26 | 2011-01-24 | 1.298 | 16,386,907 | +133,132 | 1.30% | 21,269,586 |
| 2011-01-18 | 2011-01-14 | 1.244 | 16,253,775 | +83,208 | 1.29% | 20,217,753 |
| 2011-01-12 | 2011-01-10 | 1.172 | 16,170,567 | -122,038 | 1.29% | 18,948,209 |
| 2011-01-11 | 2011-01-07 | 1.190 | 16,292,605 | +99,849 | 1.30% | 19,384,921 |
| 2011-01-10 | 2011-01-06 | 1.190 | 16,192,756 | -2,774 | 1.29% | 19,266,120 |
| 2011-01-07 | 2011-01-05 | 1.172 | 16,195,530 | -27,735 | 1.29% | 18,977,460 |
| 2011-01-04 | 2010-12-31 | 1.154 | 16,223,265 | -59,010 | 1.29% | 18,717,498 |
| 2010-12-30 | 2010-12-28 | 1.136 | 16,282,275 | +44,378 | 1.30% | 18,492,056 |
| 2010-12-17 | 2010-12-15 | 1.154 | 16,237,897 | -9,985 | 1.29% | 18,734,380 |
| 2010-12-15 | 2010-12-13 | 1.136 | 16,247,882 | +9,985 | 1.29% | 18,452,995 |
| 2010-12-13 | 2010-12-09 | 1.226 | 16,237,897 | -16,642 | 1.29% | 19,905,278 |
| 2010-12-10 | 2010-12-08 | 1.244 | 16,254,539 | -277,358 | 1.29% | 20,218,704 |
| 2010-12-09 | 2010-12-07 | 1.226 | 16,531,897 | -83,207 | 1.32% | 20,265,679 |
| 2010-12-08 | 2010-12-06 | 1.244 | 16,615,104 | -277,358 | 1.32% | 20,667,204 |
| 2010-12-03 | 2010-12-01 | 1.154 | 16,892,462 | -69,894 | 1.34% | 19,489,580 |
| 2010-11-25 | 2010-11-23 | 1.064 | 16,962,356 | -78,770 | 1.35% | 18,041,297 |
| 2010-11-18 | 2010-11-16 | 1.082 | 17,041,126 | -83,207 | 1.36% | 18,432,282 |
| 2010-11-17 | 2010-11-15 | 1.100 | 17,124,333 | -27,736 | 1.36% | 18,830,986 |
| 2010-11-16 | 2010-11-12 | 1.136 | 17,152,069 | -11,094 | 1.37% | 19,479,896 |
| 2010-11-15 | 2010-11-11 | 1.118 | 17,163,163 | -27,181 | 1.37% | 19,183,091 |
| 2010-11-12 | 2010-11-10 | 1.082 | 17,190,344 | -95,411 | 1.37% | 18,593,681 |
| 2010-11-11 | 2010-11-09 | 1.082 | 17,285,755 | +78,769 | 1.38% | 18,696,881 |
| 2010-11-10 | 2010-11-08 | 1.082 | 17,206,986 | -9,430 | 1.37% | 18,611,682 |
| 2010-11-09 | 2010-11-05 | 1.082 | 17,216,416 | +99,849 | 1.37% | 18,621,882 |
| 2010-11-05 | 2010-11-03 | 1.082 | 17,116,567 | +13,868 | 1.36% | 18,513,881 |
| 2010-10-29 | 2010-10-27 | 1.046 | 17,102,699 | -13,868 | 1.36% | 17,882,252 |
| 2010-10-27 | 2010-10-25 | 1.082 | 17,116,567 | +14,423 | 1.36% | 18,513,881 |
| 2010-10-21 | 2010-10-19 | 1.028 | 17,102,144 | +11,094 | 1.36% | 17,573,367 |
| 2010-10-19 | 2010-10-15 | 1.028 | 17,091,050 | -40,494 | 1.36% | 17,561,967 |
| 2010-10-18 | 2010-10-14 | 1.046 | 17,131,544 | +3,883 | 1.36% | 17,912,412 |
| 2010-10-15 | 2010-10-13 | 1.046 | 17,127,661 | -66,566 | 1.36% | 17,908,352 |
| 2010-10-14 | 2010-10-12 | 1.046 | 17,194,227 | +624,055 | 1.37% | 17,977,952 |
| 2010-10-13 | 2010-10-11 | 1.064 | 16,570,172 | +11,094 | 1.32% | 17,624,167 |
| 2010-10-12 | 2010-10-08 | 1.118 | 16,559,078 | +58,245 | 1.32% | 18,507,911 |
| 2010-10-11 | 2010-10-07 | 1.136 | 16,500,833 | -27,735 | 1.31% | 18,740,276 |
| 2010-10-07 | 2010-10-05 | 1.100 | 16,528,568 | -332,830 | 1.32% | 18,175,846 |
| 2010-10-06 | 2010-10-04 | 1.136 | 16,861,398 | +14,423 | 1.34% | 19,149,776 |
| 2010-10-05 | 2010-09-30 | 1.046 | 16,846,975 | +737,772 | 1.34% | 17,614,872 |
| 2010-09-30 | 2010-09-28 | 0.973 | 16,109,203 | +11,649 | 1.28% | 15,681,853 |
| 2010-09-28 | 2010-09-24 | 1.010 | 16,097,554 | +83,207 | 1.28% | 16,250,902 |
| 2010-09-27 | 2010-09-22 | 0.973 | 16,014,347 | +64,902 | 1.27% | 15,589,513 |
| 2010-09-24 | 2010-09-21 | 0.955 | 15,949,445 | +277,358 | 1.27% | 15,238,808 |
| 2010-09-22 | 2010-09-20 | 0.955 | 15,672,087 | -83,208 | 1.25% | 14,973,808 |
| 2010-09-21 | 2010-09-17 | 0.973 | 15,755,295 | +83,208 | 1.25% | 15,337,333 |
| 2010-09-20 | 2010-09-16 | 0.973 | 15,672,087 | +656,228 | 1.25% | 15,256,333 |
| 2010-09-15 | 2010-09-13 | 0.955 | 15,015,859 | -27,736 | 1.20% | 14,346,819 |
| 2010-09-14 | 2010-09-10 | 0.937 | 15,043,595 | +1,636,412 | 1.20% | 14,102,124 |
| 2010-09-13 | 2010-09-09 | 0.937 | 13,407,183 | +710,036 | 1.07% | 12,568,124 |
| 2010-09-10 | 2010-09-08 | 0.937 | 12,697,147 | +11,094 | 1.01% | 11,902,524 |
| 2010-09-09 | 2010-09-07 | 0.955 | 12,686,053 | -44,377 | 1.01% | 12,120,819 |
| 2010-09-06 | 2010-09-02 | 0.919 | 12,730,430 | +174,181 | 1.01% | 11,704,229 |
| 2010-08-19 | 2010-08-17 | 0.991 | 12,556,249 | -55,472 | 1.00% | 12,449,507 |
| 2010-08-18 | 2010-08-16 | 0.955 | 12,611,721 | +55,472 | 1.00% | 12,049,799 |
| 2010-08-12 | 2010-08-10 | 0.955 | 12,556,249 | -41,604 | 1.00% | 11,996,798 |
| 2010-08-09 | 2010-08-05 | 0.973 | 12,597,853 | -2,774 | 1.00% | 12,263,653 |
| 2010-08-06 | 2010-08-04 | 0.955 | 12,600,627 | -2,773 | 1.00% | 12,039,199 |
| 2010-08-05 | 2010-08-03 | 0.937 | 12,603,400 | -44,378 | 1.00% | 11,814,644 |
| 2010-08-04 | 2010-08-02 | 0.937 | 12,647,778 | -55,471 | 1.01% | 11,856,244 |
| 2010-08-03 | 2010-07-30 | 0.919 | 12,703,249 | +44,377 | 1.01% | 11,679,239 |
| 2010-08-02 | 2010-07-29 | 0.937 | 12,658,872 | -55,471 | 1.01% | 11,866,644 |
| 2010-07-30 | 2010-07-28 | 0.937 | 12,714,343 | +27,735 | 1.01% | 11,918,643 |
| 2010-07-29 | 2010-07-27 | 0.937 | 12,686,608 | -27,735 | 1.01% | 11,892,644 |
| 2010-07-26 | 2010-07-22 | 0.901 | 12,714,343 | +83,207 | 1.01% | 11,460,234 |
| 2010-07-21 | 2010-07-19 | 0.937 | 12,631,136 | +55,471 | 1.01% | 11,840,644 |
| 2010-07-20 | 2010-07-16 | 0.991 | 12,575,665 | -55,471 | 1.00% | 12,468,758 |
| 2010-07-15 | 2010-07-13 | 0.973 | 12,631,136 | -10,540 | 1.01% | 12,296,053 |
| 2010-07-12 | 2010-07-08 | 0.973 | 12,641,676 | -138,679 | 1.01% | 12,306,314 |
| 2010-06-28 | 2010-06-24 | 0.973 | 12,780,355 | +11,095 | 1.02% | 12,441,314 |
| 2010-06-24 | 2010-06-22 | 0.937 | 12,769,260 | -13,868 | 1.02% | 11,970,124 |
| 2010-06-23 | 2010-06-21 | 1.010 | 12,783,128 | -41,604 | 1.02% | 12,904,902 |
| 2010-06-21 | 2010-06-17 | 0.937 | 12,824,732 | +27,736 | 1.02% | 12,022,124 |
| 2010-06-15 | 2010-06-11 | 0.901 | 12,796,996 | +2,773 | 1.02% | 11,534,734 |
| 2010-06-14 | 2010-06-10 | 0.898 | 12,794,223 | +138,679 | 1.02% | 11,486,106 |
| 2010-06-11 | 2010-06-09 | 0.901 | 12,655,544 | +55,472 | 1.01% | 11,407,235 |
| 2010-06-08 | 2010-06-04 | 0.919 | 12,600,072 | +22,189 | 1.00% | 11,584,379 |
| 2010-06-04 | 2010-06-02 | 0.973 | 12,577,883 | -27,736 | 1.00% | 12,244,213 |
| 2010-06-03 | 2010-06-01 | 0.973 | 12,605,619 | +27,736 | 1.00% | 12,271,213 |
| 2010-06-01 | 2010-05-28 | 0.937 | 12,577,883 | +5,547 | 1.00% | 11,790,724 |
| 2010-05-31 | 2010-05-27 | 0.901 | 12,572,336 | +27,736 | 1.00% | 11,332,234 |
| 2010-05-25 | 2010-05-20 | 0.873 | 12,544,600 | +40,494 | 1.00% | 10,945,403 |
| 2010-05-24 | 2010-05-19 | 0.937 | 12,504,106 | +31,619 | 1.00% | 11,721,564 |
| 2010-05-20 | 2010-05-18 | 1.028 | 12,472,487 | +33,283 | 0.99% | 12,816,147 |
| 2010-05-19 | 2010-05-17 | 1.064 | 12,439,204 | -13,868 | 0.99% | 13,230,436 |
| 2010-05-18 | 2010-05-14 | 1.100 | 12,453,072 | +72,667 | 0.99% | 13,694,176 |
| 2010-05-14 | 2010-05-12 | 1.064 | 12,380,405 | +138,679 | 0.99% | 13,167,897 |
| 2010-05-13 | 2010-05-11 | 1.082 | 12,241,726 | -16,641 | 0.97% | 13,241,082 |
| 2010-05-11 | 2010-05-07 | 1.046 | 12,258,367 | +27,736 | 0.98% | 12,817,112 |
| 2010-05-10 | 2010-05-06 | 1.064 | 12,230,631 | +63,792 | 0.97% | 13,008,596 |
| 2010-05-07 | 2010-05-05 | 1.118 | 12,166,839 | +11,094 | 0.97% | 13,598,751 |
| 2010-05-06 | 2010-05-04 | 1.226 | 12,155,745 | +74,887 | 0.97% | 14,901,159 |
| 2010-05-05 | 2010-05-03 | 1.244 | 12,080,858 | -9,985 | 0.96% | 15,027,143 |
| 2010-05-03 | 2010-04-29 | 1.262 | 12,090,843 | +22,189 | 0.96% | 15,257,528 |
| 2010-04-29 | 2010-04-27 | 1.316 | 12,068,654 | +3,883 | 0.96% | 15,882,222 |
| 2010-04-28 | 2010-04-26 | 1.316 | 12,064,771 | +416,036 | 0.96% | 15,877,112 |
| 2010-04-26 | 2010-04-22 | 1.334 | 11,648,735 | +22,189 | 0.93% | 15,539,608 |
| 2010-04-22 | 2010-04-20 | 1.352 | 11,626,546 | +404,942 | 0.93% | 15,719,602 |
| 2010-04-20 | 2010-04-16 | 1.388 | 11,221,604 | +2,314,829 | 0.89% | 15,576,692 |
| 2010-04-19 | 2010-04-15 | 1.388 | 8,906,775 | +360,565 | 0.71% | 12,363,481 |
| 2010-04-16 | 2010-04-14 | 1.406 | 8,546,210 | +815,987 | 0.68% | 12,017,046 |
| 2010-04-15 | 2010-04-13 | 1.388 | 7,730,223 | +1,553,204 | 0.62% | 10,730,311 |
| 2010-04-14 | 2010-04-12 | 1.388 | 6,177,019 | +1,389,008 | 0.49% | 8,574,311 |
| 2010-04-13 | 2010-04-09 | 1.406 | 4,788,011 | -55,472 | 0.38% | 6,732,546 |
| 2010-04-12 | 2010-04-08 | 1.352 | 4,843,483 | +277,358 | 0.39% | 6,548,602 |
| 2010-04-01 | 2010-03-30 | 1.298 | 4,566,125 | +27,736 | 0.36% | 5,926,658 |
| 2010-03-26 | 2010-03-24 | 1.334 | 4,538,389 | +146,445 | 0.36% | 6,054,287 |
| 2010-03-22 | 2010-03-18 | 1.334 | 4,391,944 | +8,321 | 0.35% | 5,858,927 |
| 2010-03-12 | 2010-03-10 | 1.406 | 4,383,623 | -483,158 | 0.35% | 6,163,925 |
| 2010-03-11 | 2010-03-09 | 1.370 | 4,866,781 | -3,328 | 0.39% | 6,667,837 |
| 2010-03-09 | 2010-03-05 | 1.316 | 4,870,109 | +388,301 | 0.39% | 6,409,012 |
| 2010-03-08 | 2010-03-04 | 1.334 | 4,481,808 | +110,943 | 0.36% | 5,978,807 |
| 2010-02-22 | 2010-02-18 | 1.280 | 4,370,865 | -12,758 | 0.35% | 5,594,423 |
| 2010-02-17 | 2010-02-11 | 1.352 | 4,383,623 | -1,651,389 | 0.35% | 5,926,851 |
| 2010-02-12 | 2010-02-10 | 1.334 | 6,035,012 | -13,868 | 0.48% | 8,050,807 |
| 2010-02-11 | 2010-02-09 | 1.334 | 6,048,880 | +50,479 | 0.48% | 8,069,307 |
| 2010-02-10 | 2010-02-08 | 1.352 | 5,998,401 | +83,208 | 0.48% | 8,110,102 |
| 2010-02-05 | 2010-02-03 | 1.334 | 5,915,193 | -88,755 | 0.47% | 7,890,967 |
| 2010-02-04 | 2010-02-02 | 1.298 | 6,003,948 | -55,471 | 0.48% | 7,792,898 |
| 2010-02-03 | 2010-02-01 | 1.262 | 6,059,419 | +5,547 | 0.48% | 7,646,428 |
| 2010-02-02 | 2010-01-29 | 1.298 | 6,053,872 | +11,649 | 0.48% | 7,857,697 |
| 2010-01-29 | 2010-01-27 | 1.316 | 6,042,223 | -13,868 | 0.48% | 7,951,502 |
| 2010-01-28 | 2010-01-26 | 1.334 | 6,056,091 | +221,886 | 0.48% | 8,078,927 |
| 2010-01-26 | 2010-01-22 | 1.388 | 5,834,205 | +8,321 | 0.46% | 8,098,451 |
| 2010-01-25 | 2010-01-21 | 1.442 | 5,825,884 | +55,471 | 0.46% | 8,401,975 |
| 2010-01-22 | 2010-01-20 | 1.532 | 5,770,413 | -11,094 | 0.46% | 8,842,099 |
| 2010-01-21 | 2010-01-19 | 1.568 | 5,781,507 | +141,453 | 0.46% | 9,067,548 |
| 2010-01-20 | 2010-01-18 | 1.550 | 5,640,054 | +30,509 | 0.45% | 8,744,023 |
| 2010-01-19 | 2010-01-15 | 1.550 | 5,609,545 | +416,037 | 0.45% | 8,696,723 |
| 2010-01-18 | 2010-01-14 | 1.478 | 5,193,508 | -22,189 | 0.41% | 7,677,224 |
| 2010-01-15 | 2010-01-13 | 1.478 | 5,215,697 | +169,188 | 0.42% | 7,710,025 |
| 2010-01-14 | 2010-01-12 | 1.496 | 5,046,509 | +27,736 | 0.40% | 7,550,900 |
| 2010-01-12 | 2010-01-08 | 1.478 | 5,018,773 | +80,434 | 0.40% | 7,418,925 |
| 2010-01-11 | 2010-01-07 | 1.496 | 4,938,339 | -61,019 | 0.39% | 7,389,049 |
| 2010-01-08 | 2010-01-06 | 1.478 | 4,999,358 | +29,400 | 0.40% | 7,390,225 |
| 2010-01-07 | 2010-01-05 | 1.442 | 4,969,958 | +80,434 | 0.40% | 7,167,575 |
| 2010-01-06 | 2010-01-04 | 1.424 | 4,889,524 | +41,604 | 0.39% | 6,963,430 |
| 2010-01-04 | 2009-12-29 | 1.406 | 4,847,920 | +1,109 | 0.39% | 6,816,785 |
| 2009-12-30 | 2009-12-28 | 1.388 | 4,846,811 | -62,683 | 0.39% | 6,727,851 |
| 2009-12-29 | 2009-12-24 | 1.460 | 4,909,494 | -27,736 | 0.39% | 7,168,880 |
| 2009-12-28 | 2009-12-22 | 1.388 | 4,937,230 | -22,188 | 0.39% | 6,853,362 |
| 2009-12-22 | 2009-12-18 | 1.442 | 4,959,418 | +55,471 | 0.39% | 7,152,375 |
| 2009-12-21 | 2009-12-17 | 1.460 | 4,903,947 | +116,491 | 0.39% | 7,160,780 |
| 2009-12-18 | 2009-12-16 | 1.586 | 4,787,456 | +22,188 | 0.38% | 7,594,812 |
| 2009-12-17 | 2009-12-15 | 1.640 | 4,765,268 | +5,547 | 0.38% | 7,817,327 |
| 2009-12-15 | 2009-12-11 | 1.586 | 4,759,721 | +31,619 | 0.38% | 7,550,813 |
| 2009-12-11 | 2009-12-09 | 1.586 | 4,728,102 | -26,626 | 0.38% | 7,500,653 |
| 2009-12-09 | 2009-12-07 | 1.640 | 4,754,728 | +65,456 | 0.38% | 7,800,036 |
| 2009-12-08 | 2009-12-04 | 1.604 | 4,689,272 | +16,087 | 0.37% | 7,523,588 |
| 2009-12-07 | 2009-12-03 | 1.514 | 4,673,185 | -138,679 | 0.37% | 7,076,554 |
| 2009-12-04 | 2009-12-02 | 1.478 | 4,811,864 | -166,415 | 0.38% | 7,113,065 |
| 2009-12-03 | 2009-12-01 | 1.550 | 4,978,279 | +138,679 | 0.40% | 7,718,044 |
| 2009-12-01 | 2009-11-27 | 1.442 | 4,839,600 | -47,151 | 0.39% | 6,979,576 |
| 2009-11-30 | 2009-11-26 | 1.550 | 4,886,751 | +8,321 | 0.39% | 7,576,144 |
| 2009-11-27 | 2009-11-25 | 1.568 | 4,878,430 | -191,931 | 0.39% | 7,651,188 |
| 2009-11-26 | 2009-11-24 | 1.496 | 5,070,361 | +47,705 | 0.40% | 7,586,589 |
| 2009-11-25 | 2009-11-23 | 1.532 | 5,022,656 | -618,508 | 0.40% | 7,696,299 |
| 2009-11-24 | 2009-11-20 | 1.388 | 5,641,164 | -5,547 | 0.45% | 7,830,491 |
| 2009-11-23 | 2009-11-19 | 1.370 | 5,646,711 | -22,189 | 0.45% | 7,736,396 |
| 2009-11-20 | 2009-11-18 | 1.352 | 5,668,900 | -554,715 | 0.45% | 7,664,602 |
| 2009-11-19 | 2009-11-17 | 1.370 | 6,223,615 | -36,057 | 0.50% | 8,526,796 |
| 2009-11-12 | 2009-11-10 | 1.370 | 6,259,672 | +27,736 | 0.50% | 8,576,197 |
| 2009-11-11 | 2009-11-09 | 1.406 | 6,231,936 | +538,074 | 0.50% | 8,762,886 |
| 2009-11-10 | 2009-11-06 | 1.316 | 5,693,862 | +74,887 | 0.45% | 7,493,063 |
| 2009-11-09 | 2009-11-05 | 1.316 | 5,618,975 | -18,861 | 0.45% | 7,394,512 |
| 2009-11-06 | 2009-11-04 | 1.316 | 5,637,836 | +138,679 | 0.45% | 7,419,333 |
| 2009-11-05 | 2009-11-03 | 1.298 | 5,499,157 | +55,472 | 0.44% | 7,137,698 |
| 2009-11-03 | 2009-10-30 | 1.298 | 5,443,685 | -97,075 | 0.43% | 7,065,698 |
| 2009-11-02 | 2009-10-29 | 1.298 | 5,540,760 | -27,736 | 0.44% | 7,191,697 |
| 2009-10-30 | 2009-10-28 | 1.334 | 5,568,496 | -19,415 | 0.44% | 7,428,467 |
| 2009-10-29 | 2009-10-27 | 1.334 | 5,587,911 | +232,980 | 0.44% | 7,454,367 |
| 2009-10-28 | 2009-10-23 | 1.370 | 5,354,931 | -55,471 | 0.43% | 7,336,637 |
| 2009-10-27 | 2009-10-22 | 1.352 | 5,410,402 | +269,037 | 0.43% | 7,315,102 |
| 2009-10-23 | 2009-10-21 | 1.334 | 5,141,365 | -4,721 | 0.41% | 6,858,667 |
| 2009-10-21 | 2009-10-19 | 1.388 | 5,146,086 | +13,868 | 0.41% | 7,143,274 |
| 2009-10-19 | 2009-10-15 | 1.352 | 5,132,218 | -113,716 | 0.41% | 6,938,985 |
| 2009-10-16 | 2009-10-14 | 1.442 | 5,245,934 | +63,792 | 0.42% | 7,565,582 |
| 2009-10-15 | 2009-10-13 | 1.388 | 5,182,142 | +99,849 | 0.41% | 7,193,324 |
| 2009-10-14 | 2009-10-12 | 1.334 | 5,082,293 | -22,189 | 0.40% | 6,779,864 |
| 2009-10-13 | 2009-10-09 | 1.316 | 5,104,482 | -13,868 | 0.41% | 6,717,445 |
| 2009-10-12 | 2009-10-08 | 1.298 | 5,118,350 | -27,736 | 0.41% | 6,643,425 |
| 2009-10-09 | 2009-10-07 | 1.352 | 5,146,086 | -352,244 | 0.41% | 6,957,735 |
| 2009-10-06 | 2009-10-02 | 1.208 | 5,498,330 | -88,755 | 0.44% | 6,641,026 |
| 2009-10-05 | 2009-09-30 | 1.262 | 5,587,085 | -27,735 | 0.44% | 7,050,386 |
| 2009-09-28 | 2009-09-24 | 1.262 | 5,614,820 | +41,603 | 0.45% | 7,085,385 |
| 2009-09-25 | 2009-09-23 | 1.262 | 5,573,217 | -8,320 | 0.44% | 7,032,886 |
| 2009-09-21 | 2009-09-17 | 1.280 | 5,581,537 | +55,471 | 0.44% | 7,144,004 |
| 2009-09-18 | 2009-09-16 | 1.244 | 5,526,066 | +27,736 | 0.44% | 6,873,766 |
| 2009-09-16 | 2009-09-14 | 1.226 | 5,498,330 | +11,094 | 0.44% | 6,740,146 |
| 2009-09-15 | 2009-09-11 | 1.244 | 5,487,236 | -19,415 | 0.44% | 6,825,466 |
| 2009-09-11 | 2009-09-09 | 1.244 | 5,506,651 | -5,547 | 0.44% | 6,849,616 |
| 2009-09-07 | 2009-09-03 | 1.262 | 5,512,198 | +5,547 | 0.44% | 6,955,885 |
| 2009-09-04 | 2009-09-02 | 1.226 | 5,506,651 | -55,471 | 0.44% | 6,750,346 |
| 2009-09-03 | 2009-09-01 | 1.208 | 5,562,122 | -27,736 | 0.44% | 6,718,075 |
| 2009-09-02 | 2009-08-31 | 1.118 | 5,589,858 | +108,169 | 0.44% | 6,247,727 |
| 2009-09-01 | 2009-08-28 | 1.190 | 5,481,689 | +84,872 | 0.44% | 6,522,107 |
| 2009-08-31 | 2009-08-27 | 1.316 | 5,396,817 | +13,868 | 0.43% | 7,102,154 |
| 2009-08-28 | 2009-08-26 | 1.334 | 5,382,949 | -8,321 | 0.43% | 7,180,944 |
| 2009-08-27 | 2009-08-25 | 1.298 | 5,391,270 | -19,415 | 0.43% | 6,997,665 |
| 2009-08-25 | 2009-08-21 | 1.280 | 5,410,685 | +30,509 | 0.43% | 6,925,325 |
| 2009-08-24 | 2009-08-20 | 1.262 | 5,380,176 | +23,298 | 0.43% | 6,789,286 |
| 2009-08-21 | 2009-08-19 | 1.262 | 5,356,878 | -27,735 | 0.43% | 6,759,886 |
| 2009-08-19 | 2009-08-17 | 1.406 | 5,384,613 | -166,415 | 0.43% | 7,571,443 |
| 2009-08-14 | 2009-08-12 | 1.460 | 5,551,028 | -80,434 | 0.44% | 8,105,653 |
| 2009-08-13 | 2009-08-11 | 1.478 | 5,631,462 | +16,642 | 0.45% | 8,324,623 |
| 2009-08-12 | 2009-08-10 | 1.460 | 5,614,820 | +330,055 | 0.45% | 8,198,802 |
| 2009-08-11 | 2009-08-07 | 1.424 | 5,284,765 | -319,007 | 0.42% | 7,526,314 |
| 2009-08-10 | 2009-08-06 | 1.334 | 5,603,772 | -74,886 | 0.45% | 7,475,526 |
| 2009-08-07 | 2009-08-05 | 1.280 | 5,678,658 | -12,204 | 0.45% | 7,268,313 |
| 2009-08-06 | 2009-08-04 | 1.352 | 5,690,862 | +13,868 | 0.45% | 7,694,296 |
| 2009-08-05 | 2009-08-03 | 1.388 | 5,676,994 | -235,755 | 0.45% | 7,880,227 |
| 2009-08-04 | 2009-07-31 | 1.226 | 5,912,749 | -11,094 | 0.47% | 7,248,162 |
| 2009-08-03 | 2009-07-30 | 1.190 | 5,923,843 | -13,868 | 0.47% | 7,048,181 |
| 2009-07-31 | 2009-07-29 | 1.190 | 5,937,711 | +74,887 | 0.47% | 7,064,681 |
| 2009-07-30 | 2009-07-28 | 1.244 | 5,862,824 | +5,547 | 0.47% | 7,292,652 |
| 2009-07-29 | 2009-07-27 | 1.262 | 5,857,277 | -97,075 | 0.47% | 7,391,343 |
| 2009-07-27 | 2009-07-23 | 1.226 | 5,954,352 | +8,321 | 0.47% | 7,299,162 |
| 2009-07-24 | 2009-07-22 | 1.244 | 5,946,031 | -27,736 | 0.47% | 7,396,152 |
| 2009-07-23 | 2009-07-21 | 1.190 | 5,973,767 | +27,736 | 0.48% | 7,107,580 |
| 2009-07-22 | 2009-07-20 | 1.190 | 5,946,031 | -41,604 | 0.47% | 7,074,580 |
| 2009-07-21 | 2009-07-17 | 1.262 | 5,987,635 | +299,546 | 0.48% | 7,555,843 |
| 2009-07-20 | 2009-07-16 | 1.298 | 5,688,089 | -8,320 | 0.45% | 7,382,925 |
| 2009-07-17 | 2009-07-15 | 1.154 | 5,696,409 | +41,049 | 0.45% | 6,572,199 |
| 2009-07-16 | 2009-07-14 | 1.154 | 5,655,360 | -21,634 | 0.45% | 6,524,839 |
| 2009-07-15 | 2009-07-13 | 1.082 | 5,676,994 | +58,245 | 0.45% | 6,140,437 |
| 2009-07-14 | 2009-07-10 | 1.100 | 5,618,749 | +82,098 | 0.45% | 6,178,727 |
| 2009-07-13 | 2009-07-09 | 1.136 | 5,536,651 | +15,532 | 0.44% | 6,288,068 |
| 2009-07-10 | 2009-07-08 | 1.100 | 5,521,119 | +64,901 | 0.44% | 6,071,367 |
| 2009-07-09 | 2009-07-07 | 1.172 | 5,456,218 | +5,548 | 0.43% | 6,393,441 |
| 2009-07-08 | 2009-07-06 | 1.226 | 5,450,670 | +3,362,933 | 0.43% | 6,681,721 |
| 2009-07-07 | 2009-07-03 | 1.280 | 2,087,737 | +13,868 | 0.50% | 2,672,168 |
| 2009-07-06 | 2009-07-02 | 1.154 | 2,073,869 | -11,095 | 0.50% | 2,392,714 |
| 2009-07-02 | 2009-06-29 | 1.316 | 2,084,964 | -22,188 | 0.50% | 2,743,791 |
| 2009-06-30 | 2009-06-26 | 1.370 | 2,107,152 | +135,905 | 0.50% | 2,886,948 |
| 2009-06-29 | 2009-06-25 | 1.298 | 1,971,247 | +41,604 | 0.47% | 2,558,604 |
| 2009-06-26 | 2009-06-24 | 1.082 | 1,929,643 | +38,830 | 0.46% | 2,087,170 |
| 2009-06-25 | 2009-06-23 | 1.082 | 1,890,813 | +44,377 | 0.45% | 2,045,170 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,846,436 | +55,472 | 0.44% | 2,330,032 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,790,964 | +300,101 | 0.43% | 2,324,604 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,490,863 | +27,736 | 0.36% | 2,230,722 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,463,127 | -27,736 | 0.35% | 2,110,093 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,490,863 | +149,773 | 0.36% | 2,257,598 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,341,090 | -72,668 | 0.32% | 2,175,855 |
| 2009-06-09 | 2009-06-05 | 1.713 | 1,413,758 | +19,415 | 0.34% | 2,421,186 |
| 2009-06-08 | 2009-06-04 | 1.713 | 1,394,343 | +48,815 | 0.33% | 2,387,937 |
| 2009-06-05 | 2009-06-03 | 1.785 | 1,345,528 | -303,390 | 0.32% | 2,401,361 |
| 2009-06-04 | 2009-06-02 | 1.514 | 1,648,918 | -54,814 | 0.39% | 2,496,939 |
| 2009-06-03 | 2009-06-01 | 1.485 | 1,703,732 | -2,472,972 | 0.41% | 2,529,356 |
| 2009-06-02 | 2009-05-29 | 1.158 | 4,176,704 | +175,132 | 0.41% | 4,836,564 |
| 2009-06-01 | 2009-05-27 | 1.128 | 4,001,572 | +211,505 | 0.39% | 4,514,950 |
| 2009-05-29 | 2009-05-26 | 1.158 | 3,790,067 | -219,588 | 0.37% | 4,388,844 |
| 2009-05-27 | 2009-05-25 | 0.950 | 4,009,655 | -122,592 | 0.39% | 3,809,743 |
| 2009-05-26 | 2009-05-22 | 0.935 | 4,132,247 | -49,845 | 0.41% | 3,864,875 |
| 2009-05-25 | 2009-05-21 | 0.950 | 4,182,092 | +12,124 | 0.41% | 3,973,582 |
| 2009-05-22 | 2009-05-20 | 0.950 | 4,169,968 | -5,388 | 0.41% | 3,962,063 |
| 2009-05-21 | 2009-05-19 | 0.906 | 4,175,356 | +22,901 | 0.41% | 3,781,221 |
| 2009-05-19 | 2009-05-15 | 0.891 | 4,152,455 | +4,042 | 0.41% | 3,698,834 |
| 2009-05-15 | 2009-05-13 | 0.965 | 4,148,413 | -262,698 | 0.41% | 4,003,170 |
| 2009-05-14 | 2009-05-12 | 0.876 | 4,411,111 | +134,717 | 0.43% | 3,863,747 |
| 2009-05-13 | 2009-05-11 | 0.720 | 4,276,394 | -270,780 | 0.42% | 3,079,131 |
| 2009-05-12 | 2009-05-08 | 0.720 | 4,547,174 | -148,189 | 0.45% | 3,274,100 |
| 2009-05-11 | 2009-05-07 | 0.631 | 4,695,363 | +242,490 | 0.46% | 2,962,557 |
| 2009-05-08 | 2009-05-06 | 0.624 | 4,452,873 | +84,872 | 0.44% | 2,776,504 |
| 2009-05-07 | 2009-05-05 | 0.564 | 4,368,001 | +102,384 | 0.43% | 2,464,195 |
| 2009-05-06 | 2009-05-04 | 0.557 | 4,265,617 | -198,033 | 0.42% | 2,374,771 |
| 2009-04-29 | 2009-04-27 | 0.646 | 4,463,650 | -67,358 | 0.44% | 2,882,624 |
| 2009-04-28 | 2009-04-24 | 0.683 | 4,531,008 | -2,695 | 0.45% | 3,094,292 |
| 2009-04-27 | 2009-04-23 | 0.668 | 4,533,703 | +95,649 | 0.45% | 3,028,826 |
| 2009-04-24 | 2009-04-22 | 0.646 | 4,438,054 | +1,347,167 | 0.44% | 2,866,095 |
| 2009-04-23 | 2009-04-21 | 0.675 | 3,090,887 | -215,547 | 0.30% | 2,087,869 |
| 2009-04-22 | 2009-04-20 | 0.653 | 3,306,434 | -20,207 | 0.33% | 2,159,838 |
| 2009-04-21 | 2009-04-17 | 0.594 | 3,326,641 | -17,514 | 0.33% | 1,975,489 |
| 2009-04-17 | 2009-04-15 | 0.616 | 3,344,155 | +47,151 | 0.33% | 2,060,360 |
| 2009-04-08 | 2009-04-06 | 0.594 | 3,297,004 | -101,037 | 0.32% | 1,957,889 |
| 2009-04-06 | 2009-04-02 | 0.534 | 3,398,041 | -40,415 | 0.33% | 1,816,100 |
| 2009-04-02 | 2009-03-31 | 0.512 | 3,438,456 | -10,778 | 0.34% | 1,761,129 |
| 2009-04-01 | 2009-03-30 | 0.512 | 3,449,234 | +63,317 | 0.34% | 1,766,650 |
| 2009-03-30 | 2009-03-26 | 0.527 | 3,385,917 | +67,359 | 0.33% | 1,784,487 |
| 2009-03-27 | 2009-03-25 | 0.512 | 3,318,558 | -80,830 | 0.33% | 1,699,719 |
| 2009-03-26 | 2009-03-24 | 0.512 | 3,399,388 | -118,551 | 0.33% | 1,741,119 |
| 2009-03-17 | 2009-03-13 | 0.460 | 3,517,939 | +20,207 | 0.35% | 1,619,044 |
| 2009-03-13 | 2009-03-11 | 0.460 | 3,497,732 | -33,679 | 0.34% | 1,609,744 |
| 2009-03-11 | 2009-03-09 | 0.438 | 3,531,411 | -107,773 | 0.35% | 1,546,603 |
| 2009-03-06 | 2009-03-04 | 0.490 | 3,639,184 | -26,943 | 0.36% | 1,782,899 |
| 2009-03-05 | 2009-03-03 | 0.460 | 3,666,127 | +26,943 | 0.36% | 1,687,244 |
| 2009-03-03 | 2009-02-27 | 0.505 | 3,639,184 | -47,151 | 0.36% | 1,836,926 |
| 2009-02-25 | 2009-02-23 | 0.534 | 3,686,335 | +16,166 | 0.36% | 1,970,180 |
| 2009-02-24 | 2009-02-20 | 0.549 | 3,670,169 | +121,245 | 0.36% | 2,016,028 |
| 2009-02-20 | 2009-02-18 | 0.616 | 3,548,924 | -6,736 | 0.35% | 2,186,520 |
| 2009-02-19 | 2009-02-17 | 0.572 | 3,555,660 | -26,943 | 0.35% | 2,032,308 |
| 2009-02-18 | 2009-02-16 | 0.579 | 3,582,603 | -9,430 | 0.35% | 2,074,302 |
| 2009-02-13 | 2009-02-11 | 0.534 | 3,592,033 | -102,385 | 0.35% | 1,919,780 |
| 2009-02-12 | 2009-02-10 | 0.527 | 3,694,418 | +26,943 | 0.36% | 1,947,077 |
| 2009-02-11 | 2009-02-09 | 0.505 | 3,667,475 | +148,189 | 0.36% | 1,851,206 |
| 2009-02-10 | 2009-02-06 | 0.520 | 3,519,286 | +10,777 | 0.35% | 1,828,653 |
| 2009-02-05 | 2009-02-03 | 0.505 | 3,508,509 | -26,943 | 0.35% | 1,770,966 |
| 2009-02-04 | 2009-02-02 | 0.490 | 3,535,452 | +94,301 | 0.35% | 1,732,078 |
| 2009-01-23 | 2009-01-21 | 0.475 | 3,441,151 | -26,943 | 0.34% | 1,634,792 |
| 2009-01-22 | 2009-01-20 | 0.482 | 3,468,094 | +20,208 | 0.34% | 1,673,335 |
| 2009-01-20 | 2009-01-16 | 0.512 | 3,447,886 | +20,207 | 0.34% | 1,765,959 |
| 2009-01-16 | 2009-01-14 | 0.520 | 3,427,679 | -12,124 | 0.34% | 1,781,053 |
| 2009-01-14 | 2009-01-12 | 0.572 | 3,439,803 | +20,207 | 0.34% | 1,966,088 |
| 2009-01-13 | 2009-01-09 | 0.579 | 3,419,596 | -101,037 | 0.34% | 1,979,922 |
| 2009-01-12 | 2009-01-08 | 0.572 | 3,520,633 | -87,566 | 0.35% | 2,012,288 |
| 2009-01-09 | 2009-01-07 | 0.601 | 3,608,199 | +26,943 | 0.36% | 2,169,473 |
| 2009-01-08 | 2009-01-06 | 0.624 | 3,581,256 | +222,283 | 0.35% | 2,233,024 |
| 2009-01-07 | 2009-01-05 | 0.601 | 3,358,973 | -185,909 | 0.33% | 2,019,623 |
| 2009-01-05 | 2008-12-31 | 0.527 | 3,544,882 | -47,151 | 0.35% | 1,868,266 |
| 2009-01-02 | 2008-12-29 | 0.542 | 3,592,033 | -948,406 | 0.35% | 1,946,444 |
| 2008-12-30 | 2008-12-24 | 0.460 | 4,540,439 | +195,340 | 0.45% | 2,089,624 |
| 2008-12-29 | 2008-12-22 | 0.505 | 4,345,099 | -101,038 | 0.43% | 2,193,246 |
| 2008-12-23 | 2008-12-19 | 0.438 | 4,446,137 | -67,358 | 0.44% | 1,947,213 |
| 2008-12-22 | 2008-12-18 | 0.423 | 4,513,495 | -464,773 | 0.44% | 1,909,706 |
| 2008-12-19 | 2008-12-17 | 0.408 | 4,978,268 | -53,886 | 0.49% | 2,032,449 |
| 2008-12-18 | 2008-12-16 | 0.401 | 5,032,154 | +6,735 | 0.50% | 2,017,095 |
| 2008-12-17 | 2008-12-15 | 0.401 | 5,025,419 | -276,169 | 0.49% | 2,014,395 |
| 2008-12-16 | 2008-12-12 | 0.460 | 5,301,588 | +1,029,236 | 0.52% | 2,439,924 |
| 2008-12-15 | 2008-12-11 | 0.505 | 4,272,352 | +549,644 | 0.42% | 2,156,526 |
| 2008-12-12 | 2008-12-10 | 0.438 | 3,722,708 | +33,679 | 0.37% | 1,630,383 |
| 2008-12-10 | 2008-12-08 | 0.306 | 3,689,029 | +40,415 | 0.36% | 1,128,205 |
| 2008-12-09 | 2008-12-05 | 0.301 | 3,648,614 | +67,358 | 0.36% | 1,099,595 |
| 2008-12-05 | 2008-12-03 | 0.304 | 3,581,256 | +6,736 | 0.35% | 1,089,928 |
| 2008-12-04 | 2008-12-02 | 0.310 | 3,574,520 | +9,430 | 0.35% | 1,109,105 |
| 2008-11-28 | 2008-11-26 | 0.303 | 3,565,090 | +102,385 | 0.35% | 1,079,716 |
| 2008-11-25 | 2008-11-21 | 0.338 | 3,462,705 | +13,471 | 0.34% | 1,172,085 |
| 2008-11-21 | 2008-11-19 | 0.386 | 3,449,234 | +26,944 | 0.34% | 1,331,388 |
| 2008-11-20 | 2008-11-18 | 0.408 | 3,422,290 | +26,943 | 0.34% | 1,397,199 |
| 2008-11-19 | 2008-11-17 | 0.438 | 3,395,347 | +121,245 | 0.33% | 1,487,013 |
| 2008-11-18 | 2008-11-14 | 0.482 | 3,274,102 | +5,389 | 0.32% | 1,579,735 |
| 2008-11-17 | 2008-11-13 | 0.520 | 3,268,713 | -67,359 | 0.32% | 1,698,453 |
| 2008-11-14 | 2008-11-12 | 0.542 | 3,336,072 | +33,680 | 0.33% | 1,807,744 |
| 2008-11-13 | 2008-11-11 | 0.520 | 3,302,392 | -71,400 | 0.33% | 1,715,953 |
| 2008-11-12 | 2008-11-10 | 0.549 | 3,373,792 | +107,773 | 0.33% | 1,853,227 |
| 2008-11-11 | 2008-11-07 | 0.475 | 3,266,019 | +13,472 | 0.32% | 1,551,591 |
| 2008-11-10 | 2008-11-06 | 0.431 | 3,252,547 | +5,388 | 0.32% | 1,400,330 |
| 2008-11-07 | 2008-11-05 | 0.482 | 3,247,159 | +35,027 | 0.32% | 1,566,735 |
| 2008-11-06 | 2008-11-04 | 0.453 | 3,212,132 | -74,094 | 0.32% | 1,454,460 |
| 2008-11-05 | 2008-11-03 | 0.386 | 3,286,226 | -53,887 | 0.32% | 1,268,468 |
| 2008-10-30 | 2008-10-28 | 0.341 | 3,340,113 | -13,472 | 0.33% | 1,140,506 |
| 2008-10-29 | 2008-10-27 | 0.330 | 3,353,585 | +6,736 | 0.33% | 1,105,277 |
| 2008-10-28 | 2008-10-24 | 0.350 | 3,346,849 | -9,430 | 0.33% | 1,172,619 |
| 2008-10-24 | 2008-10-22 | 0.334 | 3,356,279 | +20,207 | 0.33% | 1,121,113 |
| 2008-10-23 | 2008-10-21 | 0.312 | 3,336,072 | +122,593 | 0.33% | 1,040,072 |
| 2008-10-22 | 2008-10-20 | 0.393 | 3,213,479 | -33,680 | 0.32% | 1,264,241 |
| 2008-10-21 | 2008-10-17 | 0.309 | 3,247,159 | +579,282 | 0.32% | 1,002,711 |
| 2008-10-20 | 2008-10-16 | 0.242 | 2,667,877 | +67,358 | 0.26% | 645,598 |
| 2008-10-17 | 2008-10-15 | 0.267 | 2,600,519 | +132,023 | 0.26% | 694,930 |
| 2008-10-15 | 2008-10-13 | 0.312 | 2,468,496 | +188,603 | 0.24% | 769,592 |
| 2008-10-14 | 2008-10-10 | 0.371 | 2,279,893 | +53,887 | 0.22% | 846,181 |
| 2008-10-13 | 2008-10-09 | 0.438 | 2,226,006 | +47,151 | 0.22% | 974,893 |
| 2008-10-09 | 2008-10-06 | 0.564 | 2,178,855 | +16,166 | 0.21% | 1,229,194 |
| 2008-10-03 | 2008-09-30 | 0.586 | 2,162,689 | +13,471 | 0.21% | 1,268,235 |
| 2008-09-29 | 2008-09-25 | 0.720 | 2,149,218 | +20,208 | 0.21% | 1,547,501 |
| 2008-09-26 | 2008-09-24 | 0.713 | 2,129,010 | +118,550 | 0.21% | 1,517,147 |
| 2008-09-24 | 2008-09-22 | 0.690 | 2,010,460 | +148,189 | 0.20% | 1,387,896 |
| 2008-09-23 | 2008-09-19 | 0.683 | 1,862,271 | +40,415 | 0.18% | 1,271,772 |
| 2008-09-18 | 2008-09-16 | 0.668 | 1,821,856 | +22,902 | 0.18% | 1,217,125 |
| 2008-09-17 | 2008-09-12 | 0.720 | 1,798,954 | +323,320 | 0.18% | 1,295,300 |
| 2008-09-11 | 2008-09-09 | 0.957 | 1,475,634 | -11,806 | 0.15% | 1,412,668 |
| 2008-09-05 | 2008-09-03 | 1.075 | 1,487,440 | +27,159 | 0.15% | 1,599,228 |
| 2008-08-26 | 2008-08-21 | 1.178 | 1,460,281 | -33,948 | 0.14% | 1,720,579 |
| 2008-08-21 | 2008-08-19 | 1.090 | 1,494,229 | +13,579 | 0.15% | 1,628,535 |
| 2008-08-15 | 2008-08-13 | 1.016 | 1,480,650 | +67,897 | 0.14% | 1,504,699 |
| 2008-08-14 | 2008-08-12 | 1.075 | 1,412,753 | +6,790 | 0.14% | 1,518,928 |
| 2008-08-12 | 2008-08-08 | 1.399 | 1,405,963 | +6,790 | 0.14% | 1,967,187 |
| 2008-08-08 | 2008-08-05 | 1.429 | 1,399,173 | +29,875 | 0.14% | 1,998,901 |
| 2008-07-25 | 2008-07-23 | 1.576 | 1,369,298 | +13,579 | 0.13% | 2,157,893 |
| 2008-07-24 | 2008-07-22 | 1.576 | 1,355,719 | +20,369 | 0.13% | 2,136,494 |
| 2008-07-21 | 2008-07-17 | 1.502 | 1,335,350 | +47,528 | 0.13% | 2,006,058 |
| 2008-07-18 | 2008-07-16 | 1.753 | 1,287,822 | +9,506 | 0.13% | 2,257,101 |
| 2008-07-16 | 2008-07-14 | 1.929 | 1,278,316 | +5,432 | 0.12% | 2,466,367 |
| 2008-06-27 | 2008-06-25 | 2.342 | 1,272,884 | -8,148 | 0.12% | 2,980,809 |
| 2008-06-26 | 2008-06-24 | 2.357 | 1,281,032 | -6,790 | 0.13% | 3,018,757 |
| 2008-06-24 | 2008-06-20 | 2.312 | 1,287,822 | -2,716 | 0.13% | 2,977,856 |
| 2008-06-18 | 2008-06-16 | 2.342 | 1,290,538 | -13,579 | 0.13% | 3,022,150 |
| 2008-06-16 | 2008-06-12 | 2.298 | 1,304,117 | -13,580 | 0.13% | 2,996,328 |
| 2008-06-13 | 2008-06-11 | 2.283 | 1,317,697 | +13,580 | 0.13% | 3,008,122 |
| 2008-06-12 | 2008-06-10 | 2.327 | 1,304,117 | -6,790 | 0.13% | 3,034,742 |
| 2008-06-11 | 2008-06-06 | 2.415 | 1,310,907 | -28,517 | 0.13% | 3,166,386 |
| 2008-06-10 | 2008-06-05 | 2.371 | 1,339,424 | +6,790 | 0.13% | 3,176,085 |
| 2008-06-03 | 2008-05-30 | 2.253 | 1,332,634 | +42,096 | 0.13% | 3,002,966 |
| 2008-06-02 | 2008-05-29 | 2.239 | 1,290,538 | +25,801 | 0.13% | 2,889,100 |
| 2008-05-23 | 2008-05-21 | 2.283 | 1,264,737 | +8,148 | 0.12% | 2,887,221 |
| 2008-05-22 | 2008-05-20 | 2.357 | 1,256,589 | +33,949 | 0.12% | 2,961,157 |
| 2008-05-20 | 2008-05-16 | 2.401 | 1,222,640 | -27,159 | 0.12% | 2,935,177 |
| 2008-05-19 | 2008-05-15 | 2.386 | 1,249,799 | +6,789 | 0.12% | 2,981,970 |
| 2008-05-16 | 2008-05-14 | 2.401 | 1,243,010 | +6,790 | 0.12% | 2,984,079 |
| 2008-05-15 | 2008-05-13 | 2.415 | 1,236,220 | +13,580 | 0.12% | 2,985,986 |
| 2008-05-14 | 2008-05-09 | 2.415 | 1,222,640 | +20,369 | 0.12% | 2,953,185 |
| 2008-05-13 | 2008-05-08 | 2.577 | 1,202,271 | -6,790 | 0.12% | 3,098,764 |
| 2008-05-09 | 2008-05-07 | 2.533 | 1,209,061 | +6,790 | 0.12% | 3,062,843 |
| 2008-05-06 | 2008-05-02 | 2.636 | 1,202,271 | +12,221 | 0.12% | 3,169,593 |
| 2008-05-05 | 2008-04-30 | 2.828 | 1,190,050 | +6,790 | 0.12% | 3,365,229 |
| 2008-05-02 | 2008-04-29 | 2.622 | 1,183,260 | +8,148 | 0.12% | 3,102,047 |
| 2008-04-29 | 2008-04-25 | 2.460 | 1,175,112 | -17,654 | 0.11% | 2,890,306 |
| 2008-04-25 | 2008-04-23 | 2.489 | 1,192,766 | +29,875 | 0.12% | 2,968,863 |
| 2008-04-24 | 2008-04-22 | 2.504 | 1,162,891 | +10,864 | 0.11% | 2,911,629 |
| 2008-04-21 | 2008-04-17 | 2.489 | 1,152,027 | +6,789 | 0.11% | 2,867,461 |
| 2008-04-11 | 2008-04-09 | 2.622 | 1,145,238 | +6,790 | 0.11% | 3,002,368 |
| 2008-04-09 | 2008-04-07 | 2.710 | 1,138,448 | -1,358 | 0.11% | 3,085,170 |
| 2008-04-08 | 2008-04-03 | 2.504 | 1,139,806 | +28,517 | 0.11% | 2,853,829 |
| 2008-03-31 | 2008-03-27 | 2.695 | 1,111,289 | +6,790 | 0.11% | 2,995,203 |
| 2008-03-26 | 2008-03-20 | 2.636 | 1,104,499 | -2,716 | 0.11% | 2,911,833 |
| 2008-03-25 | 2008-03-19 | 2.592 | 1,107,215 | -4,074 | 0.11% | 2,870,072 |
| 2008-03-20 | 2008-03-18 | 2.504 | 1,111,289 | -19,011 | 0.11% | 2,782,429 |
| 2008-03-18 | 2008-03-14 | 2.828 | 1,130,300 | -4,074 | 0.11% | 3,196,267 |
| 2008-03-17 | 2008-03-13 | 2.857 | 1,134,374 | +2,716 | 0.11% | 3,241,202 |
| 2008-03-14 | 2008-03-12 | 2.946 | 1,131,658 | +13,579 | 0.11% | 3,333,445 |
| 2008-03-03 | 2008-02-28 | 3.608 | 1,118,079 | +13,580 | 0.11% | 4,034,472 |
| 2008-02-25 | 2008-02-21 | 3.667 | 1,104,499 | -4,074 | 0.11% | 4,050,539 |
| 2008-02-22 | 2008-02-20 | 3.623 | 1,108,573 | +618 | 0.11% | 4,016,498 |
| 2008-02-21 | 2008-02-19 | 3.667 | 1,107,955 | +4,074 | 0.11% | 4,063,213 |
| 2008-01-29 | 2008-01-25 | 4.198 | 1,103,881 | +2,716 | 0.11% | 4,633,565 |
| 2008-01-21 | 2008-01-17 | 4.389 | 1,101,165 | +10,864 | 0.11% | 4,833,000 |
| 2008-01-14 | 2008-01-10 | 4.603 | 1,090,301 | -5,234 | 0.11% | 5,018,161 |
| 2008-01-09 | 2008-01-07 | 4.661 | 1,095,535 | -136,446 | 0.11% | 5,106,483 |
| 2008-01-02 | 2007-12-27 | 4.720 | 1,231,981 | +6,822 | 0.12% | 5,814,715 |
| 2007-12-28 | 2007-12-24 | 4.734 | 1,225,159 | +129,624 | 0.12% | 5,800,474 |
| 2007-12-18 | 2007-12-14 | 4.808 | 1,095,535 | -121,437 | 0.11% | 5,267,064 |
| 2007-12-14 | 2007-12-12 | 4.808 | 1,216,972 | -15,009 | 0.12% | 5,850,904 |
| 2007-12-10 | 2007-12-06 | 4.954 | 1,231,981 | -6,822 | 0.12% | 6,103,644 |
| 2007-11-23 | 2007-11-21 | 4.984 | 1,238,803 | -88,690 | 0.12% | 6,173,759 |
| 2007-11-22 | 2007-11-20 | 4.954 | 1,327,493 | +8,186 | 0.13% | 6,576,843 |
| 2007-11-12 | 2007-11-08 | 5.277 | 1,319,307 | +1,365 | 0.13% | 6,961,725 |
| 2007-11-08 | 2007-11-06 | 5.160 | 1,317,942 | +1,585 | 0.13% | 6,799,978 |
| 2007-10-30 | 2007-10-26 | 4.837 | 1,316,357 | +88,690 | 0.13% | 6,367,312 |
| 2007-10-29 | 2007-10-25 | 4.690 | 1,227,667 | -6,823 | 0.12% | 5,758,364 |
| 2007-10-23 | 2007-10-18 | 4.749 | 1,234,490 | -60,036 | 0.12% | 5,862,746 |
| 2007-10-22 | 2007-10-17 | 4.647 | 1,294,526 | -210,127 | 0.13% | 6,015,041 |
| 2007-10-18 | 2007-10-16 | 4.544 | 1,504,653 | -612,644 | 0.15% | 6,837,016 |
| 2007-10-16 | 2007-10-12 | 4.690 | 2,117,297 | -12,280 | 0.21% | 9,931,167 |
| 2007-10-15 | 2007-10-11 | 4.397 | 2,129,577 | +19,103 | 0.21% | 9,364,468 |
| 2007-10-12 | 2007-10-10 | 4.251 | 2,110,474 | +58,672 | 0.21% | 8,971,117 |
| 2007-10-11 | 2007-10-09 | 4.339 | 2,051,802 | +30,018 | 0.20% | 8,902,166 |
| 2007-10-10 | 2007-10-08 | 4.441 | 2,021,784 | +55,943 | 0.20% | 8,979,371 |
| 2007-10-08 | 2007-10-04 | 4.383 | 1,965,841 | +34,111 | 0.19% | 8,615,651 |
| 2007-10-04 | 2007-10-02 | 4.609 | 1,931,730 | -9,454 | 0.19% | 8,903,931 |
| 2007-10-03 | 2007-09-28 | 4.595 | 1,941,184 | -6,855 | 0.19% | 8,919,192 |
| 2007-10-02 | 2007-09-27 | 4.478 | 1,948,039 | +5,484 | 0.19% | 8,723,370 |
| 2007-09-27 | 2007-09-24 | 4.347 | 1,942,555 | +9,598 | 0.19% | 8,443,799 |
| 2007-09-21 | 2007-09-19 | 4.405 | 1,932,957 | +13,712 | 0.19% | 8,514,858 |
| 2007-09-14 | 2007-09-12 | 4.420 | 1,919,245 | +6,855 | 0.19% | 8,482,450 |
| 2007-09-07 | 2007-09-05 | 4.493 | 1,912,390 | +34,279 | 0.19% | 8,591,628 |
| 2007-08-23 | 2007-08-21 | 4.755 | 1,878,111 | -4,114 | 0.18% | 8,930,734 |
| 2007-08-21 | 2007-08-17 | 4.361 | 1,882,225 | -37,020 | 0.18% | 8,209,014 |
| 2007-08-20 | 2007-08-16 | 4.303 | 1,919,245 | -30,165 | 0.19% | 8,258,491 |
| 2007-08-17 | 2007-08-15 | 4.478 | 1,949,410 | -34,279 | 0.19% | 8,729,510 |
| 2007-08-13 | 2007-08-09 | 4.770 | 1,983,689 | +8,227 | 0.19% | 9,461,710 |
| 2007-08-09 | 2007-08-07 | 4.857 | 1,975,462 | -65,815 | 0.19% | 9,595,358 |
| 2007-08-06 | 2007-08-02 | 4.901 | 2,041,277 | -34,278 | 0.20% | 10,004,364 |
| 2007-07-31 | 2007-07-27 | 4.930 | 2,075,555 | +135,743 | 0.20% | 10,232,912 |
| 2007-07-30 | 2007-07-26 | 5.120 | 1,939,812 | +5,484 | 0.19% | 9,931,504 |
| 2007-07-27 | 2007-07-25 | 5.251 | 1,934,328 | +68,557 | 0.19% | 10,157,361 |
| 2007-07-26 | 2007-07-24 | 5.309 | 1,865,771 | +102,836 | 0.18% | 9,906,221 |
| 2007-07-24 | 2007-07-20 | 5.470 | 1,762,935 | +139,856 | 0.17% | 9,643,082 |
| 2007-07-23 | 2007-07-19 | 5.368 | 1,623,079 | +65,815 | 0.16% | 8,712,359 |
| 2007-07-20 | 2007-07-18 | 5.412 | 1,557,264 | -481,270 | 0.15% | 8,427,222 |
| 2007-07-18 | 2007-07-16 | 5.324 | 2,038,534 | +69,928 | 0.20% | 10,853,232 |
| 2007-07-16 | 2007-07-12 | 5.251 | 1,968,606 | +6,855 | 0.19% | 10,337,359 |
| 2007-07-06 | 2007-07-04 | 5.222 | 1,961,751 | +27,423 | 0.19% | 10,244,133 |
| 2007-07-04 | 2007-06-29 | 5.324 | 1,934,328 | +20,567 | 0.19% | 10,298,436 |
| 2007-07-03 | 2007-06-28 | 5.295 | 1,913,761 | -31,536 | 0.19% | 10,133,106 |
| 2007-06-26 | 2007-06-22 | 5.134 | 1,945,297 | 0.19% | 9,987,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy