History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 -20,000
2018-06-28 2018-06-26 0.760 20,000 -40,000 0.00% 15,200
2018-03-23 2018-03-21 0.760 60,000 -20,000 0.01% 45,600
2017-12-28 2017-12-22 0.900 80,000 -16,000 0.01% 72,000
2017-12-27 2017-12-21 0.925 96,000 +20,000 0.01% 88,800
2017-10-16 2017-10-12 0.960 76,000 +16,000 0.01% 72,960
2017-09-08 2017-09-06 0.865 60,000 -60,000 0.01% 51,900
2017-09-07 2017-09-05 0.875 120,000 +60,000 0.01% 105,000
2017-09-06 2017-09-04 0.905 60,000 -8,000 0.01% 54,300
2017-09-05 2017-09-01 0.885 68,000 -6,400 0.01% 60,180
2017-08-03 2017-08-01 0.860 74,400 -4,000 0.01% 63,984
2017-08-01 2017-07-28 0.845 78,400 +14,400 0.01% 66,248
2017-07-27 2017-07-25 0.890 64,000 -6,000 0.01% 56,960
2017-07-26 2017-07-24 0.910 70,000 +6,000 0.01% 63,700
2017-07-25 2017-07-21 0.900 64,000 +40,000 0.01% 57,600
2017-07-04 2017-06-30 0.800 24,000 +4,000 0.00% 19,200
2016-10-04 2016-09-30 0.755 20,000 -100,000 0.00% 15,100
2016-08-22 2016-08-18 0.800 120,000 -800 0.01% 96,000
2016-04-28 2016-04-26 0.915 120,800 -300,000 0.01% 110,532
2016-01-25 2016-01-21 0.525 420,800 -2,000 0.05% 220,920
2015-09-17 2015-09-15 0.876 422,800 -11,552 0.05% 370,400
2015-08-26 2015-08-24 0.759 434,352 -410,929 0.05% 329,784
2015-07-03 2015-06-30 1.134 845,281 +102,732 0.09% 958,562
2015-06-16 2015-06-12 1.338 742,549 -16,026 0.08% 993,850
2015-06-04 2015-06-02 1.411 758,575 +205,465 0.08% 1,070,680
2015-06-02 2015-05-29 1.411 553,110 +102,732 0.06% 780,679
2015-06-01 2015-05-28 1.460 450,378 +205,464 0.05% 657,600
2015-05-29 2015-05-27 1.411 244,914 +104,787 0.03% 345,680
2015-04-29 2015-04-27 1.338 140,127 +16,026 0.01% 187,550
2015-04-28 2015-04-24 1.265 124,101 +20,547 0.01% 157,041
2015-04-14 2015-04-10 1.071 103,554 -4,109 0.01% 110,880
2014-12-11 2014-12-09 0.843 107,663 -3,042 0.01% 90,709
2014-10-10 2014-10-08 0.838 110,705 -105,634 0.01% 92,748
2014-10-07 2014-10-03 0.800 216,339 +105,634 0.02% 173,056
2014-09-11 2014-09-08 0.838 110,705 -3,145 0.01% 92,734
2014-08-22 2014-08-20 0.847 113,850 -129,493 0.01% 96,416
2014-08-20 2014-08-18 0.828 243,343 -17,382 0.02% 201,600
2014-08-19 2014-08-15 0.833 260,725 -3,910 0.03% 217,200
2014-08-01 2014-07-30 0.828 264,635 +8,690 0.03% 219,240
2014-07-30 2014-07-28 0.787 255,945 +8,691 0.03% 201,438
2014-07-28 2014-07-24 0.792 247,254 +133,404 0.02% 195,736
2014-06-25 2014-06-23 0.741 113,850 -11,732 0.01% 84,364
2014-06-10 2014-06-06 0.732 125,582 +11,732 0.01% 91,902
2014-03-04 2014-02-28 0.796 113,850 -26,072 0.01% 90,652
2014-02-28 2014-02-26 0.792 139,922 +26,072 0.01% 110,768
2014-02-26 2014-02-24 0.801 113,850 -8,691 0.01% 91,176
2014-02-24 2014-02-20 0.815 122,541 -44,323 0.01% 99,828
2014-02-19 2014-02-17 0.810 166,864 -23,465 0.02% 135,168
2014-02-14 2014-02-12 0.792 190,329 +23,465 0.02% 150,672
2014-02-10 2014-02-06 0.796 166,864 -239,866 0.02% 132,864
2014-01-21 2014-01-17 0.838 406,730 +4,345 0.04% 340,704
2014-01-20 2014-01-16 0.833 402,385 -21,727 0.04% 335,212
2013-12-17 2013-12-13 0.842 424,112 +21,727 0.04% 357,216
2013-12-12 2013-12-10 0.856 402,385 -10,875 0.04% 344,423
2013-11-01 2013-10-30 0.851 413,260 +8,925 0.04% 351,880
2013-09-12 2013-09-10 0.847 404,335 -10,640 0.04% 342,515
2013-06-19 2013-06-17 0.856 414,975 -114,507 0.04% 355,152
2013-05-31 2013-05-29 0.856 529,482 -11,451 0.05% 453,152
2013-05-28 2013-05-24 0.860 540,933 -22,902 0.05% 465,314
2013-05-09 2013-05-07 0.860 563,835 -11,450 0.05% 485,014
2013-04-08 2013-04-03 0.860 575,285 -6,871 0.05% 494,864
2013-04-03 2013-03-28 0.821 582,156 -2,748 0.06% 477,896
2013-03-14 2013-03-12 0.869 584,904 -22,901 0.06% 508,246
2013-03-11 2013-03-07 0.895 607,805 +22,901 0.06% 544,070
2013-03-06 2013-03-04 0.838 584,904 -11,451 0.06% 490,368
2013-02-25 2013-02-21 0.838 596,355 -49,925 0.06% 499,968
2013-02-21 2013-02-19 0.856 646,280 +46,719 0.06% 553,112
2013-02-20 2013-02-18 0.865 599,561 -68,704 0.06% 518,364
2013-02-19 2013-02-15 0.873 668,265 +9,160 0.06% 583,600
2013-02-18 2013-02-14 0.873 659,105 +68,705 0.06% 575,600
2013-02-07 2013-02-05 0.917 590,400 +34,352 0.06% 541,380
2013-02-05 2013-02-01 0.956 556,048 -45,803 0.05% 531,732
2013-02-01 2013-01-30 0.961 601,851 +288,101 0.06% 578,160
2013-01-29 2013-01-25 0.913 313,750 +45,803 0.03% 286,330
2013-01-21 2013-01-17 0.965 267,947 +22,901 0.03% 258,570
2013-01-18 2013-01-16 1.044 245,046 -45,803 0.02% 255,730
2013-01-17 2013-01-15 0.900 290,849 +45,803 0.03% 261,620
2013-01-14 2013-01-10 0.856 245,046 -22,901 0.02% 209,720
2013-01-09 2013-01-07 0.843 267,947 +9,160 0.03% 225,810
2013-01-08 2013-01-04 0.830 258,787 +22,902 0.02% 214,700
2013-01-07 2013-01-03 0.838 235,885 -4,581 0.02% 197,760
2012-12-14 2012-12-12 0.747 240,466 -13,740 0.02% 179,550
2012-12-13 2012-12-11 0.738 254,206 -14,866 0.02% 187,712
2012-12-10 2012-12-06 0.730 269,072 +121,203 0.02% 196,470
2012-11-28 2012-11-26 0.734 147,869 +14,545 0.01% 108,580
2012-10-12 2012-10-10 0.705 133,324 +12,120 0.01% 94,050
2012-10-04 2012-09-28 0.709 121,204 -3,607 0.01% 85,942
2012-07-12 2012-07-10 0.669 124,811 -24,962 0.01% 83,500
2012-07-10 2012-07-06 0.673 149,773 -24,962 0.01% 100,800
2012-06-28 2012-06-26 0.661 174,735 +24,962 0.02% 115,500
2012-06-25 2012-06-21 0.673 149,773 +24,962 0.01% 100,800
2012-02-16 2012-02-14 0.857 124,811 -24,962 0.01% 107,000
2012-02-14 2012-02-10 0.869 149,773 +24,962 0.01% 130,200
2011-12-15 2011-12-13 0.769 124,811 -16,475 0.01% 96,000
2011-12-13 2011-12-09 0.785 141,286 -49,924 0.01% 110,936
2011-12-12 2011-12-08 0.781 191,210 -24,963 0.02% 149,370
2011-12-09 2011-12-07 0.801 216,173 +24,963 0.02% 173,200
2011-12-07 2011-12-05 0.841 191,210 -24,963 0.02% 160,860
2011-10-21 2011-10-19 0.909 216,173 +49,925 0.02% 196,582
2011-09-22 2011-09-20 1.082 166,248 -18,472 0.01% 179,820
2011-09-16 2011-09-14 1.028 184,720 +46,041 0.01% 189,810
2011-07-07 2011-07-05 1.334 138,679 -27,736 0.01% 185,000
2011-06-27 2011-06-23 1.244 166,415 +27,736 0.01% 207,000
2011-02-16 2011-02-14 1.172 138,679 -13,868 0.01% 162,500
2011-02-09 2011-02-07 1.244 152,547 +13,868 0.01% 189,750
2011-01-31 2011-01-27 1.370 138,679 -41,604 0.01% 190,000
2010-10-12 2010-10-08 1.118 180,283 -27,735 0.01% 201,500
2010-10-05 2010-09-30 1.046 208,018 -66,566 0.02% 217,500
2010-09-28 2010-09-24 1.010 274,584 -84,317 0.02% 277,200
2010-09-21 2010-09-17 0.973 358,901 +67,675 0.03% 349,380
2010-09-20 2010-09-16 0.973 291,226 -83,207 0.02% 283,500
2010-09-17 2010-09-15 0.955 374,433 +105,396 0.03% 357,750
2010-09-16 2010-09-14 0.973 269,037 -83,207 0.02% 261,900
2010-09-15 2010-09-13 0.955 352,244 -88,755 0.03% 336,550
2010-09-10 2010-09-08 0.937 440,999 +53,253 0.04% 413,400
2010-09-09 2010-09-07 0.955 387,746 +7,766 0.03% 370,470
2010-09-07 2010-09-03 0.901 379,980 +116,490 0.03% 342,500
2010-08-23 2010-08-19 0.955 263,490 -55,472 0.02% 251,750
2010-08-19 2010-08-17 0.991 318,962 +55,472 0.03% 316,250
2010-08-12 2010-08-10 0.955 263,490 +83,207 0.02% 251,750
2010-08-09 2010-08-05 0.973 180,283 -110,943 0.01% 175,500
2010-08-04 2010-08-02 0.937 291,226 -83,207 0.02% 273,000
2010-08-02 2010-07-29 0.937 374,433 -83,207 0.03% 351,000
2010-07-09 2010-07-07 0.955 457,640 -74,887 0.04% 437,250
2010-06-23 2010-06-21 1.010 532,527 +74,887 0.04% 537,600
2010-06-22 2010-06-18 0.955 457,640 -83,208 0.04% 437,250
2010-06-18 2010-06-15 0.901 540,848 +85,426 0.04% 487,500
2010-06-07 2010-06-03 0.955 455,422 +83,208 0.04% 435,130
2010-05-14 2010-05-12 1.064 372,214 -11,095 0.03% 395,890
2010-05-10 2010-05-06 1.064 383,309 +11,095 0.03% 407,690
2010-05-05 2010-05-03 1.244 372,214 +83,207 0.03% 462,990
2010-04-21 2010-04-19 1.334 289,007 +54,917 0.02% 385,540
2010-04-20 2010-04-16 1.388 234,090 +61,573 0.02% 324,940
2010-04-19 2010-04-15 1.388 172,517 +61,574 0.01% 239,471
2010-03-25 2010-03-23 1.334 110,943 -110,943 0.01% 148,000
2010-03-10 2010-03-08 1.370 221,886 -170,853 0.02% 304,000
2010-03-05 2010-03-03 1.370 392,739 -2,773 0.03% 538,080
2010-03-04 2010-03-02 1.370 395,512 -55,472 0.03% 541,880
2010-03-03 2010-03-01 1.334 450,984 -46,596 0.04% 601,620
2010-03-02 2010-02-26 1.280 497,580 +24,408 0.04% 636,870
2010-02-24 2010-02-22 1.298 473,172 -27,736 0.04% 614,159
2010-02-22 2010-02-18 1.280 500,908 -5,547 0.04% 641,130
2010-02-19 2010-02-17 1.316 506,455 +27,735 0.04% 666,489
2010-02-11 2010-02-09 1.334 478,720 +48,815 0.04% 638,620
2010-02-10 2010-02-08 1.352 429,905 -41,603 0.03% 581,250
2010-02-05 2010-02-03 1.334 471,508 -61,019 0.04% 629,000
2010-02-02 2010-01-29 1.298 532,527 +102,068 0.04% 691,200
2010-01-25 2010-01-21 1.442 430,459 +33,283 0.03% 620,799
2010-01-22 2010-01-20 1.532 397,176 +38,275 0.03% 608,599
2010-01-21 2010-01-19 1.568 358,901 -8,321 0.03% 562,890
2010-01-20 2010-01-18 1.550 367,222 -2,773 0.03% 569,320
2010-01-19 2010-01-15 1.550 369,995 -34,393 0.03% 573,619
2010-01-18 2010-01-14 1.478 404,388 +40,495 0.03% 597,780
2010-01-15 2010-01-13 1.478 363,893 +2,773 0.03% 537,919
2010-01-14 2010-01-12 1.496 361,120 +61,019 0.03% 540,330
2010-01-13 2010-01-11 1.496 300,101 -40,494 0.02% 449,030
2010-01-12 2010-01-08 1.478 340,595 +40,494 0.03% 503,479
2010-01-08 2010-01-06 1.478 300,101 -34,947 0.02% 443,620
2009-12-30 2009-12-28 1.388 335,048 +34,947 0.03% 465,080
2009-12-28 2009-12-22 1.388 300,101 -18,306 0.02% 416,570
2009-12-23 2009-12-21 1.388 318,407 +46,042 0.03% 441,980
2009-12-21 2009-12-17 1.460 272,365 +2,773 0.02% 397,709
2009-12-17 2009-12-15 1.640 269,592 +5,547 0.02% 442,260
2009-12-16 2009-12-14 1.604 264,045 +8,321 0.02% 423,641
2009-12-14 2009-12-10 1.568 255,724 +11,094 0.02% 401,070
2009-12-11 2009-12-09 1.586 244,630 +31,064 0.02% 388,081
2009-12-10 2009-12-08 1.604 213,566 +27,736 0.02% 342,651
2009-12-03 2009-12-01 1.550 185,830 +27,736 0.01% 288,100
2009-12-01 2009-11-27 1.442 158,094 +55,472 0.01% 228,000
2009-11-27 2009-11-25 1.568 102,622 +55,471 0.01% 160,949
2009-11-24 2009-11-20 1.388 47,151 -13,868 0.00% 65,450
2009-11-17 2009-11-13 1.406 61,019 +13,868 0.00% 85,800
2009-10-19 2009-10-15 1.352 47,151 +5,547 0.00% 63,750
2009-10-16 2009-10-14 1.442 41,604 -166,414 0.00% 60,000
2009-10-15 2009-10-13 1.388 208,018 -332,830 0.02% 288,749
2009-10-14 2009-10-12 1.334 540,848 -83,207 0.04% 721,500
2009-10-13 2009-10-09 1.316 624,055 -83,207 0.05% 821,250
2009-10-09 2009-10-07 1.352 707,262 -591,882 0.06% 956,249
2009-10-05 2009-09-30 1.262 1,299,144 -162,532 0.10% 1,639,400
2009-09-29 2009-09-25 1.262 1,461,676 -122,037 0.12% 1,844,500
2009-09-28 2009-09-24 1.262 1,583,713 -52,698 0.13% 1,998,500
2009-09-25 2009-09-23 1.262 1,636,411 -83,208 0.13% 2,065,000
2009-09-21 2009-09-17 1.280 1,719,619 -152,546 0.14% 2,201,001
2009-09-18 2009-09-16 1.244 1,872,165 -20,525 0.15% 2,328,749
2009-09-11 2009-09-09 1.244 1,892,690 -8,321 0.15% 2,354,280
2009-09-09 2009-09-07 1.244 1,901,011 +20,525 0.15% 2,364,630
2009-09-08 2009-09-04 1.244 1,880,486 -5,547 0.15% 2,339,100
2009-09-04 2009-09-02 1.226 1,886,033 -13,868 0.15% 2,312,000
2009-08-28 2009-08-26 1.334 1,899,901 -82,653 0.15% 2,534,500
2009-08-12 2009-08-10 1.460 1,982,554 -89,309 0.16% 2,894,940
2009-08-11 2009-08-07 1.424 2,071,863 -532,527 0.16% 2,950,650
2009-08-05 2009-08-03 1.388 2,604,390 -416,037 0.21% 3,615,150
2009-08-03 2009-07-30 1.190 3,020,427 +13,868 0.24% 3,593,700
2009-07-23 2009-07-21 1.190 3,006,559 +27,736 0.24% 3,577,200
2009-07-21 2009-07-17 1.262 2,978,823 -13,868 0.24% 3,759,000
2009-07-14 2009-07-10 1.100 2,992,691 +5,547 0.24% 3,290,950
2009-07-13 2009-07-09 1.136 2,987,144 -34,462 0.24% 3,392,550
2009-07-08 2009-07-06 1.226 3,021,606 +1,731,892 0.24% 3,704,045
2009-06-29 2009-06-25 1.298 1,289,714 +277,358 0.31% 1,674,000
2009-06-26 2009-06-24 1.082 1,012,356 +138,679 0.24% 1,095,000
2009-06-15 2009-06-11 1.568 873,677 -5,547 0.21% 1,370,250
2009-06-05 2009-06-03 1.785 879,224 -11,649 0.21% 1,569,149
2009-06-04 2009-06-02 1.514 890,873 -4,438 0.21% 1,349,039
2009-06-03 2009-06-01 1.485 895,311 -1,338,291 0.21% 1,329,176
2009-06-01 2009-05-27 1.128 2,233,602 +53,886 0.22% 2,520,160
2009-05-29 2009-05-26 1.158 2,179,716 -127,980 0.21% 2,524,080
2009-05-26 2009-05-22 0.935 2,307,696 +67,358 0.23% 2,158,380
2009-05-21 2009-05-19 0.906 2,240,338 +26,943 0.22% 2,028,860
2009-05-20 2009-05-18 0.906 2,213,395 +26,944 0.22% 2,004,460
2009-05-18 2009-05-14 0.906 2,186,451 +13,471 0.22% 1,980,060
2009-05-12 2009-05-08 0.720 2,172,980 +2,020,750 0.21% 1,564,610
2009-05-11 2009-05-07 0.631 152,230 +21,555 0.01% 96,050
2009-05-07 2009-05-05 0.564 130,675 +29,638 0.01% 73,720
2009-04-23 2009-04-21 0.675 101,037 -101,038 0.01% 68,250
2009-04-22 2009-04-20 0.653 202,075 -47,151 0.02% 132,000
2009-04-21 2009-04-17 0.594 249,226 +47,151 0.02% 148,000
2009-02-20 2009-02-18 0.616 202,075 -67,358 0.02% 124,500
2009-01-09 2009-01-07 0.601 269,433 +67,358 0.03% 162,000
2009-01-08 2009-01-06 0.624 202,075 +67,358 0.02% 126,000
2009-01-07 2009-01-05 0.601 134,717 -67,358 0.01% 81,000
2009-01-06 2009-01-02 0.527 202,075 +67,358 0.02% 106,500
2009-01-02 2008-12-29 0.542 134,717 -80,830 0.01% 73,000
2008-12-30 2008-12-24 0.460 215,547 +101,038 0.02% 99,200
2008-12-17 2008-12-15 0.401 114,509 -134,717 0.01% 45,900
2008-12-15 2008-12-11 0.505 249,226 +80,830 0.02% 125,800
2008-12-12 2008-12-10 0.438 168,396 +67,359 0.02% 73,750
2008-12-01 2008-11-27 0.313 101,037 -20,208 0.01% 31,650
2008-11-27 2008-11-25 0.284 121,245 +6,736 0.01% 34,380
2008-11-24 2008-11-20 0.341 114,509 +6,736 0.01% 39,100
2008-11-20 2008-11-18 0.408 107,773 +6,736 0.01% 44,000
2008-11-06 2008-11-04 0.453 101,037 -20,208 0.01% 45,750
2008-10-28 2008-10-24 0.350 121,245 +13,472 0.01% 42,480
2008-10-23 2008-10-21 0.312 107,773 +6,736 0.01% 33,600
2008-09-11 2008-09-09 0.957 101,037 -809 0.01% 96,726
2008-05-05 2008-04-30 2.828 101,846 -6,790 0.01% 288,001
2008-05-02 2008-04-29 2.622 108,636 +6,790 0.01% 284,801
2008-01-14 2008-01-10 4.603 101,846 -489 0.01% 468,751
2007-12-27 2007-12-20 4.734 102,335 -15,009 0.01% 484,502
2007-12-19 2007-12-17 4.793 117,344 -19,102 0.01% 562,441
2007-10-29 2007-10-25 4.690 136,446 -5,458 0.01% 639,999
2007-10-04 2007-10-02 4.609 141,904 -695 0.01% 654,079
2007-09-10 2007-09-06 4.522 142,599 +5,485 0.01% 644,802
2007-07-04 2007-06-29 5.324 137,114 -1,371 0.01% 730,000
2007-06-26 2007-06-22 5.134 138,485 0.01% 711,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top