History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,328,220 | +0 | 0.13% | 184,623 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,328,220 | +0 | 0.13% | 184,623 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,328,220 | +0 | 0.13% | 175,325 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,328,220 | +0 | 0.13% | 185,951 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,328,220 | +0 | 0.13% | 187,279 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,328,220 | +0 | 0.13% | 185,951 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,328,220 | +0 | 0.13% | 185,951 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,328,220 | +0 | 0.13% | 185,951 |
| 2025-09-30 | 2025-09-26 | 0.137 | 1,328,220 | +0 | 0.13% | 181,966 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,328,220 | +0 | 0.13% | 181,966 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,328,220 | +0 | 0.13% | 181,966 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,328,220 | +0 | 0.13% | 181,966 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,328,220 | +0 | 0.13% | 181,966 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,328,220 | +0 | 0.13% | 209,859 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,328,220 | +0 | 0.13% | 204,546 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,328,220 | +0 | 0.13% | 204,546 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,328,220 | +0 | 0.13% | 196,577 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,328,220 | +0 | 0.13% | 192,592 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,328,220 | +0 | 0.13% | 185,951 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,328,220 | +0 | 0.13% | 195,248 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,328,220 | +0 | 0.13% | 195,248 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,328,220 | +0 | 0.13% | 195,248 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,328,220 | +0 | 0.13% | 196,577 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,328,220 | +0 | 0.13% | 193,920 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,328,220 | +0 | 0.13% | 193,920 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,328,220 | +0 | 0.13% | 193,920 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1,328,220 | +0 | 0.13% | 204,546 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,328,220 | +0 | 0.13% | 212,515 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,328,220 | +100,000 | 0.13% | 212,515 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,228,220 | +10,000 | 0.12% | 219,851 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1,218,220 | -10,000 | 0.12% | 230,244 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,228,220 | +50,000 | 0.12% | 196,515 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,178,220 | -20,000 | 0.11% | 205,010 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,198,220 | +370,000 | 0.12% | 197,706 |
| 2025-08-15 | 2025-08-13 | 0.183 | 828,220 | +200,000 | 0.08% | 151,564 |
| 2025-08-14 | 2025-08-12 | 0.198 | 628,220 | +140,000 | 0.06% | 124,388 |
| 2025-08-13 | 2025-08-11 | 0.221 | 488,220 | -630,000 | 0.05% | 107,897 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,118,220 | +20,000 | 0.11% | 90,576 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,098,220 | -210,000 | 0.11% | 102,134 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,308,220 | +20,000 | 0.13% | 115,123 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,288,220 | +120,000 | 0.12% | 128,822 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,168,220 | -200,000 | 0.11% | 119,158 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,368,220 | -20,000 | 0.13% | 140,927 |
| 2025-06-09 | 2025-06-05 | 0.097 | 1,388,220 | -20,000 | 0.13% | 134,657 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,408,220 | +40,000 | 0.14% | 78,860 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,368,220 | +10,000 | 0.13% | 73,884 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,358,220 | +450,000 | 0.13% | 80,135 |
| 2025-02-20 | 2025-02-18 | 0.100 | 908,220 | +20,000 | 0.09% | 90,822 |
| 2024-12-13 | 2024-12-11 | 0.105 | 888,220 | +20,000 | 0.09% | 93,263 |
| 2024-11-05 | 2024-11-01 | 0.120 | 868,220 | +10,000 | 0.08% | 104,186 |
| 2024-10-08 | 2024-10-04 | 0.122 | 858,220 | +10,000 | 0.08% | 104,703 |
| 2024-10-07 | 2024-10-03 | 0.100 | 848,220 | +380,000 | 0.08% | 84,822 |
| 2024-10-04 | 2024-10-02 | 0.103 | 468,220 | -40,000 | 0.04% | 48,227 |
| 2024-09-27 | 2024-09-25 | 0.092 | 508,220 | +40,000 | 0.05% | 46,756 |
| 2024-09-24 | 2024-09-20 | 0.086 | 468,220 | -40,000 | 0.04% | 40,267 |
| 2024-09-20 | 2024-09-17 | 0.085 | 508,220 | +60,000 | 0.05% | 43,199 |
| 2024-08-14 | 2024-08-12 | 0.105 | 448,220 | +10,000 | 0.04% | 47,063 |
| 2024-08-08 | 2024-08-06 | 0.102 | 438,220 | +10,000 | 0.04% | 44,698 |
| 2024-08-06 | 2024-08-02 | 0.119 | 428,220 | +20,000 | 0.04% | 50,958 |
| 2024-07-17 | 2024-07-15 | 0.106 | 408,220 | +10,000 | 0.04% | 43,271 |
| 2024-06-28 | 2024-06-26 | 0.122 | 398,220 | +30,000 | 0.04% | 48,583 |
| 2024-06-26 | 2024-06-24 | 0.143 | 368,220 | +50,000 | 0.04% | 52,655 |
| 2024-06-04 | 2024-05-31 | 0.160 | 318,220 | +20,000 | 0.03% | 50,915 |
| 2024-05-21 | 2024-05-17 | 0.167 | 298,220 | +40,000 | 0.03% | 49,803 |
| 2024-05-03 | 2024-04-30 | 0.171 | 258,220 | +20,000 | 0.02% | 44,156 |
| 2024-04-26 | 2024-04-24 | 0.171 | 238,220 | +10,000 | 0.02% | 40,736 |
| 2024-03-07 | 2024-03-05 | 0.192 | 228,220 | +10,000 | 0.02% | 43,818 |
| 2024-03-06 | 2024-03-04 | 0.213 | 218,220 | +30,000 | 0.02% | 46,481 |
| 2024-02-06 | 2024-02-02 | 0.240 | 188,220 | +10,000 | 0.02% | 45,173 |
| 2024-01-26 | 2024-01-24 | 0.211 | 178,220 | +10,000 | 0.02% | 37,604 |
| 2024-01-18 | 2024-01-16 | 0.225 | 168,220 | +10,000 | 0.02% | 37,850 |
| 2024-01-05 | 2024-01-03 | 0.305 | 158,220 | +10,000 | 0.02% | 48,257 |
| 2023-12-11 | 2023-12-07 | 0.315 | 148,220 | +10,000 | 0.01% | 46,689 |
| 2023-12-07 | 2023-12-05 | 0.355 | 138,220 | +30,000 | 0.01% | 49,068 |
| 2023-11-27 | 2023-11-23 | 0.415 | 108,220 | -20,000 | 0.01% | 44,911 |
| 2023-11-24 | 2023-11-22 | 0.410 | 128,220 | +10,000 | 0.01% | 52,570 |
| 2023-11-21 | 2023-11-17 | 0.420 | 118,220 | -10,000 | 0.01% | 49,652 |
| 2023-11-15 | 2023-11-13 | 0.400 | 128,220 | +20,000 | 0.01% | 51,288 |
| 2023-11-09 | 2023-11-07 | 0.435 | 108,220 | -10,000 | 0.01% | 47,076 |
| 2023-10-17 | 2023-10-13 | 0.475 | 118,220 | -20,000 | 0.01% | 56,154 |
| 2023-05-04 | 2023-05-02 | 0.500 | 138,220 | +10,000 | 0.01% | 69,110 |
| 2023-03-09 | 2023-03-07 | 0.610 | 128,220 | -10,000 | 0.01% | 78,214 |
| 2023-03-07 | 2023-03-03 | 0.630 | 138,220 | +10,000 | 0.01% | 87,079 |
| 2023-03-06 | 2023-03-02 | 0.620 | 128,220 | +20,000 | 0.01% | 79,496 |
| 2022-11-03 | 2022-11-01 | 0.425 | 108,220 | -40,000 | 0.01% | 45,994 |
| 2022-09-06 | 2022-09-02 | 0.275 | 148,220 | -30,000 | 0.01% | 40,760 |
| 2022-08-09 | 2022-08-05 | 0.105 | 178,220 | -20,000 | 0.02% | 18,713 |
| 2022-08-04 | 2022-08-02 | 0.159 | 198,220 | +50,000 | 0.02% | 31,517 |
| 2022-04-28 | 2022-04-26 | 0.211 | 148,220 | -10,000 | 0.01% | 31,274 |
| 2022-04-27 | 2022-04-25 | 0.185 | 158,220 | -40,000 | 0.01% | 29,271 |
| 2022-04-22 | 2022-04-20 | 0.110 | 198,220 | +40,000 | 0.02% | 21,804 |
| 2022-03-22 | 2022-03-18 | 0.105 | 158,220 | -10,000 | 0.01% | 16,613 |
| 2022-02-18 | 2022-02-16 | 0.124 | 168,220 | +20,000 | 0.02% | 20,859 |
| 2022-02-16 | 2022-02-14 | 0.138 | 148,220 | -70,000 | 0.01% | 20,454 |
| 2021-12-16 | 2021-12-14 | 0.115 | 218,220 | +30,000 | 0.02% | 25,095 |
| 2021-11-26 | 2021-11-24 | 0.143 | 188,220 | +10,000 | 0.02% | 26,915 |
| 2021-11-10 | 2021-11-08 | 0.238 | 178,220 | +20,000 | 0.02% | 42,416 |
| 2021-03-19 | 2021-03-17 | 0.405 | 158,220 | -10,000 | 0.01% | 64,079 |
| 2021-02-22 | 2021-02-18 | 0.485 | 168,220 | -100,000 | 0.02% | 81,587 |
| 2021-02-18 | 2021-02-16 | 0.510 | 268,220 | +40,000 | 0.02% | 136,792 |
| 2021-02-17 | 2021-02-11 | 0.550 | 228,220 | -410,000 | 0.02% | 125,521 |
| 2021-02-16 | 2021-02-09 | 0.415 | 638,220 | +80,000 | 0.06% | 264,861 |
| 2021-02-05 | 2021-02-03 | 0.420 | 558,220 | -10,000 | 0.05% | 234,452 |
| 2021-02-04 | 2021-02-02 | 0.400 | 568,220 | -10,000 | 0.05% | 227,288 |
| 2021-01-18 | 2021-01-14 | 0.300 | 578,220 | +100,000 | 0.05% | 173,466 |
| 2020-12-07 | 2020-12-03 | 0.300 | 478,220 | +50,000 | 0.04% | 143,466 |
| 2020-11-30 | 2020-11-26 | 0.325 | 428,220 | -10,000 | 0.04% | 139,172 |
| 2020-11-12 | 2020-11-10 | 0.310 | 438,220 | -30,000 | 0.04% | 135,848 |
| 2020-11-11 | 2020-11-09 | 0.285 | 468,220 | +42,800 | 0.04% | 133,443 |
| 2020-09-28 | 2020-09-24 | 0.335 | 425,420 | +35,200 | 0.04% | 142,516 |
| 2020-06-29 | 2020-06-24 | 0.370 | 390,220 | -6,000 | 0.04% | 144,381 |
| 2020-05-14 | 2020-05-12 | 0.395 | 396,220 | +100,000 | 0.04% | 156,507 |
| 2020-04-28 | 2020-04-24 | 0.375 | 296,220 | -400 | 0.03% | 111,082 |
| 2020-04-09 | 2020-04-07 | 0.370 | 296,620 | -400 | 0.03% | 109,749 |
| 2020-02-14 | 2020-02-12 | 0.380 | 297,020 | +14,800 | 0.03% | 112,868 |
| 2019-12-27 | 2019-12-20 | 0.455 | 282,220 | -40,000 | 0.03% | 128,410 |
| 2019-12-23 | 2019-12-19 | 0.450 | 322,220 | -82,800 | 0.03% | 144,999 |
| 2019-12-19 | 2019-12-17 | 0.420 | 405,020 | -2,800 | 0.04% | 170,108 |
| 2019-12-18 | 2019-12-16 | 0.445 | 407,820 | +100,000 | 0.04% | 181,480 |
| 2019-12-04 | 2019-12-02 | 0.390 | 307,820 | +4,000 | 0.03% | 120,050 |
| 2019-10-11 | 2019-10-09 | 0.440 | 303,820 | +8,000 | 0.03% | 133,681 |
| 2019-06-21 | 2019-06-19 | 0.565 | 295,820 | +52,800 | 0.03% | 167,138 |
| 2019-04-09 | 2019-04-04 | 0.645 | 243,020 | -20,000 | 0.02% | 156,748 |
| 2019-03-19 | 2019-03-15 | 0.590 | 263,020 | -3,600 | 0.02% | 155,182 |
| 2019-03-13 | 2019-03-11 | 0.615 | 266,620 | +14,400 | 0.02% | 163,971 |
| 2019-01-04 | 2019-01-02 | 0.545 | 252,220 | -26,000 | 0.02% | 137,460 |
| 2018-12-19 | 2018-12-17 | 0.565 | 278,220 | +8,800 | 0.03% | 157,194 |
| 2018-12-04 | 2018-11-30 | 0.585 | 269,420 | +8,000 | 0.02% | 157,611 |
| 2018-08-30 | 2018-08-28 | 0.695 | 261,420 | -40,000 | 0.02% | 181,687 |
| 2018-07-19 | 2018-07-17 | 0.715 | 301,420 | -10,000 | 0.03% | 215,515 |
| 2018-07-13 | 2018-07-11 | 0.705 | 311,420 | +10,000 | 0.03% | 219,551 |
| 2018-06-29 | 2018-06-27 | 0.755 | 301,420 | -2,400 | 0.03% | 227,572 |
| 2018-06-04 | 2018-05-31 | 0.810 | 303,820 | +16,000 | 0.03% | 246,094 |
| 2018-06-01 | 2018-05-30 | 0.770 | 287,820 | -64,800 | 0.03% | 221,621 |
| 2018-05-28 | 2018-05-24 | 0.775 | 352,620 | -99,200 | 0.03% | 273,280 |
| 2018-05-25 | 2018-05-23 | 0.765 | 451,820 | -40,000 | 0.04% | 345,642 |
| 2018-05-14 | 2018-05-10 | 0.750 | 491,820 | +2,000 | 0.04% | 368,865 |
| 2018-05-04 | 2018-05-02 | 0.715 | 489,820 | -10,000 | 0.04% | 350,221 |
| 2018-04-30 | 2018-04-26 | 0.700 | 499,820 | -16,000 | 0.05% | 349,874 |
| 2018-04-26 | 2018-04-24 | 0.715 | 515,820 | +12,000 | 0.05% | 368,811 |
| 2018-03-27 | 2018-03-23 | 0.730 | 503,820 | +2,000 | 0.05% | 367,789 |
| 2018-03-23 | 2018-03-21 | 0.760 | 501,820 | +74,000 | 0.05% | 381,383 |
| 2018-03-13 | 2018-03-09 | 0.710 | 427,820 | +28,000 | 0.04% | 303,752 |
| 2018-03-08 | 2018-03-06 | 0.730 | 399,820 | +12,000 | 0.04% | 291,869 |
| 2018-03-06 | 2018-03-02 | 0.740 | 387,820 | -352,000 | 0.04% | 286,987 |
| 2018-02-23 | 2018-02-21 | 0.755 | 739,820 | +8,000 | 0.07% | 558,564 |
| 2018-02-21 | 2018-02-15 | 0.760 | 731,820 | +16,000 | 0.07% | 556,183 |
| 2017-12-28 | 2017-12-22 | 0.900 | 715,820 | +2,000 | 0.06% | 644,238 |
| 2017-12-27 | 2017-12-21 | 0.925 | 713,820 | -6,000 | 0.06% | 660,283 |
| 2017-11-30 | 2017-11-28 | 0.900 | 719,820 | -24,000 | 0.07% | 647,838 |
| 2017-11-29 | 2017-11-27 | 0.955 | 743,820 | -203,600 | 0.07% | 710,348 |
| 2017-11-27 | 2017-11-23 | 1.025 | 947,420 | -174,400 | 0.09% | 971,105 |
| 2017-11-24 | 2017-11-22 | 0.980 | 1,121,820 | -122,800 | 0.10% | 1,099,384 |
| 2017-11-21 | 2017-11-17 | 0.965 | 1,244,620 | -16,000 | 0.11% | 1,201,058 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,260,620 | -20,000 | 0.11% | 1,153,467 |
| 2017-11-06 | 2017-11-02 | 0.925 | 1,280,620 | +36,400 | 0.12% | 1,184,573 |
| 2017-10-31 | 2017-10-27 | 0.880 | 1,244,220 | +120,000 | 0.11% | 1,094,914 |
| 2017-10-27 | 2017-10-25 | 0.865 | 1,124,220 | +90,800 | 0.10% | 972,450 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,033,420 | +4,000 | 0.09% | 899,075 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,029,420 | +92,800 | 0.09% | 926,478 |
| 2017-10-20 | 2017-10-18 | 0.950 | 936,620 | +100,000 | 0.08% | 889,789 |
| 2017-10-18 | 2017-10-16 | 1.010 | 836,620 | +6,000 | 0.08% | 844,986 |
| 2017-10-17 | 2017-10-13 | 0.970 | 830,620 | +33,200 | 0.08% | 805,701 |
| 2017-10-16 | 2017-10-12 | 0.960 | 797,420 | +36,400 | 0.07% | 765,523 |
| 2017-10-13 | 2017-10-11 | 0.970 | 761,020 | +19,600 | 0.07% | 738,189 |
| 2017-10-12 | 2017-10-10 | 1.040 | 741,420 | +168,400 | 0.07% | 771,077 |
| 2017-10-11 | 2017-10-09 | 1.065 | 573,020 | +284,000 | 0.05% | 610,266 |
| 2017-10-10 | 2017-10-06 | 1.010 | 289,020 | -89,600 | 0.03% | 291,910 |
| 2017-10-09 | 2017-10-04 | 0.930 | 378,620 | -40,000 | 0.03% | 352,117 |
| 2017-09-26 | 2017-09-22 | 0.875 | 418,620 | +108,400 | 0.04% | 366,292 |
| 2017-09-06 | 2017-09-04 | 0.905 | 310,220 | -2,000 | 0.03% | 280,749 |
| 2017-09-05 | 2017-09-01 | 0.885 | 312,220 | -48,400 | 0.03% | 276,315 |
| 2017-09-04 | 2017-08-31 | 0.790 | 360,620 | +38,800 | 0.03% | 284,890 |
| 2017-08-17 | 2017-08-15 | 0.825 | 321,820 | +56,000 | 0.03% | 265,501 |
| 2017-08-15 | 2017-08-11 | 0.800 | 265,820 | -6,800 | 0.02% | 212,656 |
| 2017-08-10 | 2017-08-08 | 0.850 | 272,620 | +28,000 | 0.02% | 231,727 |
| 2017-08-04 | 2017-08-02 | 0.905 | 244,620 | -72,000 | 0.02% | 221,381 |
| 2017-08-03 | 2017-08-01 | 0.860 | 316,620 | -8,000 | 0.03% | 272,293 |
| 2017-08-01 | 2017-07-28 | 0.845 | 324,620 | +6,800 | 0.03% | 274,304 |
| 2017-07-31 | 2017-07-27 | 0.875 | 317,820 | +113,600 | 0.03% | 278,092 |
| 2017-07-26 | 2017-07-24 | 0.910 | 204,220 | -60,400 | 0.02% | 185,840 |
| 2017-07-25 | 2017-07-21 | 0.900 | 264,620 | +154,800 | 0.02% | 238,158 |
| 2017-05-17 | 2017-05-15 | 0.905 | 109,820 | -600 | 0.01% | 99,387 |
| 2017-05-08 | 2017-05-04 | 0.860 | 110,420 | -14,400 | 0.01% | 94,961 |
| 2017-04-19 | 2017-04-13 | 0.820 | 124,820 | -70,400 | 0.01% | 102,352 |
| 2017-04-12 | 2017-04-10 | 0.825 | 195,220 | +70,400 | 0.02% | 161,056 |
| 2017-04-06 | 2017-04-03 | 0.830 | 124,820 | -24,000 | 0.01% | 103,601 |
| 2017-04-05 | 2017-03-31 | 0.825 | 148,820 | +24,000 | 0.02% | 122,776 |
| 2017-02-08 | 2017-02-06 | 1.005 | 124,820 | -16,000 | 0.01% | 125,444 |
| 2017-02-07 | 2017-02-03 | 0.965 | 140,820 | -20,000 | 0.02% | 135,891 |
| 2017-02-03 | 2017-02-01 | 0.935 | 160,820 | -2,000 | 0.02% | 150,367 |
| 2017-02-02 | 2017-01-27 | 0.885 | 162,820 | +50,400 | 0.02% | 144,096 |
| 2017-01-26 | 2017-01-24 | 0.975 | 112,420 | -9,200 | 0.01% | 109,609 |
| 2017-01-25 | 2017-01-23 | 0.910 | 121,620 | -32,000 | 0.01% | 110,674 |
| 2017-01-24 | 2017-01-20 | 0.810 | 153,620 | -12,000 | 0.02% | 124,432 |
| 2017-01-23 | 2017-01-19 | 0.810 | 165,620 | -72,000 | 0.02% | 134,152 |
| 2017-01-12 | 2017-01-10 | 0.775 | 237,620 | -16,000 | 0.03% | 184,155 |
| 2017-01-05 | 2017-01-03 | 0.690 | 253,620 | -4,000 | 0.03% | 174,998 |
| 2016-12-23 | 2016-12-21 | 0.710 | 257,620 | +66,800 | 0.03% | 182,910 |
| 2016-10-06 | 2016-10-04 | 0.795 | 190,820 | +4,400 | 0.02% | 151,702 |
| 2016-09-08 | 2016-09-06 | 0.780 | 186,420 | -80,000 | 0.02% | 145,408 |
| 2016-06-27 | 2016-06-23 | 0.840 | 266,420 | +4,000 | 0.03% | 223,793 |
| 2016-06-24 | 2016-06-22 | 0.870 | 262,420 | +72,000 | 0.03% | 228,305 |
| 2016-05-05 | 2016-05-03 | 0.905 | 190,420 | -74,800 | 0.02% | 172,330 |
| 2016-05-03 | 2016-04-28 | 0.880 | 265,220 | -24,000 | 0.03% | 233,394 |
| 2016-04-29 | 2016-04-27 | 0.870 | 289,220 | +98,800 | 0.03% | 251,621 |
| 2016-04-21 | 2016-04-19 | 0.890 | 190,420 | -8,000 | 0.02% | 169,474 |
| 2016-04-20 | 2016-04-18 | 0.875 | 198,420 | +8,000 | 0.02% | 173,617 |
| 2016-03-31 | 2016-03-29 | 0.890 | 190,420 | -44,000 | 0.02% | 169,474 |
| 2016-03-30 | 2016-03-24 | 0.880 | 234,420 | +44,000 | 0.03% | 206,290 |
| 2016-03-29 | 2016-03-23 | 0.890 | 190,420 | -5,600 | 0.02% | 169,474 |
| 2016-03-24 | 2016-03-22 | 0.915 | 196,020 | -12,000 | 0.02% | 179,358 |
| 2016-03-21 | 2016-03-17 | 0.795 | 208,020 | -14,000 | 0.02% | 165,376 |
| 2016-03-18 | 2016-03-16 | 0.770 | 222,020 | -8,000 | 0.02% | 170,955 |
| 2016-02-03 | 2016-02-01 | 0.590 | 230,020 | -9,931 | 0.03% | 135,712 |
| 2016-01-29 | 2016-01-27 | 0.550 | 239,951 | -20,000 | 0.03% | 131,973 |
| 2016-01-28 | 2016-01-26 | 0.530 | 259,951 | +20,000 | 0.03% | 137,774 |
| 2016-01-06 | 2016-01-04 | 0.720 | 239,951 | +16,000 | 0.03% | 172,765 |
| 2015-11-18 | 2015-11-16 | 0.840 | 223,951 | +5,200 | 0.02% | 188,119 |
| 2015-09-23 | 2015-09-21 | 0.930 | 218,751 | -4,000 | 0.02% | 203,438 |
| 2015-09-22 | 2015-09-18 | 0.915 | 222,751 | +4,000 | 0.02% | 203,817 |
| 2015-09-21 | 2015-09-17 | 0.920 | 218,751 | -4,000 | 0.02% | 201,251 |
| 2015-09-18 | 2015-09-16 | 0.915 | 222,751 | -115,600 | 0.02% | 203,817 |
| 2015-09-17 | 2015-09-15 | 0.876 | 338,351 | -9,245 | 0.04% | 296,417 |
| 2015-09-15 | 2015-09-11 | 0.910 | 347,596 | -8,218 | 0.04% | 316,359 |
| 2015-09-02 | 2015-08-31 | 0.832 | 355,814 | -55,065 | 0.04% | 296,130 |
| 2015-09-01 | 2015-08-28 | 0.823 | 410,879 | -41,093 | 0.04% | 337,959 |
| 2015-08-21 | 2015-08-19 | 0.837 | 451,972 | +123,279 | 0.05% | 378,358 |
| 2015-07-22 | 2015-07-20 | 0.934 | 328,693 | +12,328 | 0.03% | 307,153 |
| 2015-07-20 | 2015-07-16 | 0.954 | 316,365 | +89,583 | 0.03% | 301,792 |
| 2015-07-13 | 2015-07-09 | 0.896 | 226,782 | -8,219 | 0.02% | 203,091 |
| 2015-07-10 | 2015-07-08 | 0.754 | 235,001 | +4,109 | 0.02% | 177,282 |
| 2015-07-08 | 2015-07-06 | 0.886 | 230,892 | +16,437 | 0.02% | 204,524 |
| 2015-07-07 | 2015-07-03 | 0.998 | 214,455 | +4,521 | 0.02% | 213,970 |
| 2015-06-19 | 2015-06-17 | 1.314 | 209,934 | -4,110 | 0.02% | 275,873 |
| 2015-06-05 | 2015-06-03 | 1.411 | 214,044 | +8,219 | 0.02% | 302,109 |
| 2015-06-02 | 2015-05-29 | 1.411 | 205,825 | -20,547 | 0.02% | 290,509 |
| 2015-06-01 | 2015-05-28 | 1.460 | 226,372 | +20,547 | 0.02% | 330,527 |
| 2015-04-27 | 2015-04-23 | 1.090 | 205,825 | -8,219 | 0.02% | 224,393 |
| 2015-04-24 | 2015-04-22 | 1.105 | 214,044 | +8,219 | 0.02% | 236,479 |
| 2015-04-15 | 2015-04-13 | 1.056 | 205,825 | -13,150 | 0.02% | 217,381 |
| 2015-04-13 | 2015-04-09 | 1.085 | 218,975 | -60,817 | 0.02% | 237,664 |
| 2015-04-10 | 2015-04-08 | 1.115 | 279,792 | -152,044 | 0.03% | 311,842 |
| 2014-12-11 | 2014-12-09 | 0.843 | 431,836 | -12,199 | 0.05% | 363,835 |
| 2014-11-10 | 2014-11-06 | 0.843 | 444,035 | -10,563 | 0.05% | 374,113 |
| 2014-10-15 | 2014-10-13 | 0.828 | 454,598 | -21,127 | 0.05% | 376,557 |
| 2014-10-07 | 2014-10-03 | 0.800 | 475,725 | +21,127 | 0.05% | 380,547 |
| 2014-09-11 | 2014-09-08 | 0.838 | 454,598 | -12,915 | 0.05% | 380,801 |
| 2014-08-05 | 2014-08-01 | 0.819 | 467,513 | +43,454 | 0.05% | 383,012 |
| 2014-03-27 | 2014-03-25 | 0.782 | 424,059 | -54,317 | 0.04% | 331,799 |
| 2014-02-18 | 2014-02-14 | 0.819 | 478,376 | +54,317 | 0.05% | 391,912 |
| 2014-01-07 | 2014-01-03 | 0.838 | 424,059 | +43,454 | 0.04% | 355,220 |
| 2013-12-12 | 2013-12-10 | 0.856 | 380,605 | +34,342 | 0.04% | 325,781 |
| 2013-12-10 | 2013-12-06 | 0.838 | 346,263 | +44,629 | 0.03% | 290,178 |
| 2013-12-04 | 2013-12-02 | 0.829 | 301,634 | +89,257 | 0.03% | 250,074 |
| 2013-09-12 | 2013-09-10 | 0.847 | 212,377 | -5,589 | 0.02% | 179,906 |
| 2013-04-02 | 2013-03-27 | 0.834 | 217,966 | -16,031 | 0.02% | 181,785 |
| 2013-03-18 | 2013-03-14 | 0.865 | 233,997 | +16,031 | 0.02% | 202,307 |
| 2013-01-22 | 2013-01-18 | 1.026 | 217,966 | -8,703 | 0.02% | 223,662 |
| 2013-01-21 | 2013-01-17 | 0.965 | 226,669 | +20,154 | 0.02% | 218,736 |
| 2012-12-13 | 2012-12-11 | 0.738 | 206,515 | -12,077 | 0.02% | 152,496 |
| 2012-10-10 | 2012-10-08 | 0.718 | 218,592 | -45,088 | 0.02% | 156,905 |
| 2012-10-04 | 2012-09-28 | 0.709 | 263,680 | -7,848 | 0.02% | 186,968 |
| 2012-09-27 | 2012-09-25 | 0.717 | 271,528 | +4,494 | 0.02% | 194,708 |
| 2012-09-25 | 2012-09-21 | 0.701 | 267,034 | +41,936 | 0.02% | 187,207 |
| 2012-08-20 | 2012-08-16 | 0.721 | 225,098 | -74,887 | 0.02% | 162,316 |
| 2012-07-20 | 2012-07-18 | 0.733 | 299,985 | -4,992 | 0.03% | 219,921 |
| 2012-07-19 | 2012-07-17 | 0.713 | 304,977 | +4,992 | 0.03% | 217,472 |
| 2012-07-16 | 2012-07-12 | 0.677 | 299,985 | -74,886 | 0.03% | 203,097 |
| 2012-07-05 | 2012-07-03 | 0.669 | 374,871 | +749 | 0.03% | 250,793 |
| 2012-07-03 | 2012-06-28 | 0.653 | 374,122 | +74,886 | 0.03% | 244,297 |
| 2012-06-19 | 2012-06-15 | 0.653 | 299,236 | +49,925 | 0.03% | 195,397 |
| 2012-06-15 | 2012-06-13 | 0.701 | 249,311 | -49,925 | 0.02% | 174,782 |
| 2012-06-08 | 2012-06-06 | 0.657 | 299,236 | +49,925 | 0.03% | 196,596 |
| 2012-04-10 | 2012-04-03 | 0.837 | 249,311 | -15,976 | 0.02% | 208,740 |
| 2012-04-05 | 2012-04-02 | 0.825 | 265,287 | +15,976 | 0.02% | 218,927 |
| 2012-03-20 | 2012-03-16 | 0.841 | 249,311 | -13,979 | 0.02% | 209,738 |
| 2012-03-13 | 2012-03-09 | 0.853 | 263,290 | -2,496 | 0.02% | 224,663 |
| 2012-03-12 | 2012-03-08 | 0.837 | 265,786 | -500 | 0.02% | 222,534 |
| 2012-03-09 | 2012-03-07 | 0.829 | 266,286 | +3,994 | 0.02% | 220,819 |
| 2012-03-08 | 2012-03-06 | 0.841 | 262,292 | +25,462 | 0.02% | 220,659 |
| 2012-03-02 | 2012-02-29 | 0.885 | 236,830 | +9,985 | 0.02% | 209,675 |
| 2012-02-29 | 2012-02-27 | 0.925 | 226,845 | -54,917 | 0.02% | 209,922 |
| 2012-02-28 | 2012-02-24 | 0.929 | 281,762 | +9,985 | 0.02% | 261,871 |
| 2012-02-27 | 2012-02-23 | 0.925 | 271,777 | +62,904 | 0.02% | 251,502 |
| 2012-02-24 | 2012-02-22 | 0.897 | 208,873 | +28,457 | 0.02% | 187,434 |
| 2012-02-21 | 2012-02-17 | 0.905 | 180,416 | -2,496 | 0.02% | 163,343 |
| 2012-02-20 | 2012-02-16 | 0.889 | 182,912 | -16,974 | 0.02% | 162,672 |
| 2012-02-17 | 2012-02-15 | 0.889 | 199,886 | -56,914 | 0.02% | 177,768 |
| 2012-02-15 | 2012-02-13 | 0.873 | 256,800 | +65,401 | 0.02% | 224,269 |
| 2012-02-13 | 2012-02-09 | 0.853 | 191,399 | -10,484 | 0.02% | 163,319 |
| 2012-02-09 | 2012-02-07 | 0.813 | 201,883 | +16,974 | 0.02% | 164,177 |
| 2012-02-06 | 2012-02-02 | 0.841 | 184,909 | +10,484 | 0.02% | 155,559 |
| 2011-12-09 | 2011-12-07 | 0.801 | 174,425 | -53,419 | 0.02% | 139,751 |
| 2011-12-06 | 2011-12-02 | 0.861 | 227,844 | -5,491 | 0.02% | 196,243 |
| 2011-12-01 | 2011-11-29 | 0.857 | 233,335 | +14,977 | 0.02% | 200,037 |
| 2011-11-30 | 2011-11-28 | 0.829 | 218,358 | -4,993 | 0.02% | 181,074 |
| 2011-11-29 | 2011-11-25 | 0.829 | 223,351 | +2,497 | 0.02% | 185,215 |
| 2011-11-24 | 2011-11-22 | 0.837 | 220,854 | +2,496 | 0.02% | 184,913 |
| 2011-11-23 | 2011-11-21 | 0.845 | 218,358 | -34,448 | 0.02% | 184,573 |
| 2011-11-18 | 2011-11-16 | 0.885 | 252,806 | -24,962 | 0.02% | 223,819 |
| 2011-11-17 | 2011-11-15 | 0.917 | 277,768 | +103,343 | 0.02% | 254,821 |
| 2011-09-22 | 2011-09-20 | 1.082 | 174,425 | -19,380 | 0.02% | 188,664 |
| 2011-06-30 | 2011-06-28 | 1.334 | 193,805 | -83,208 | 0.02% | 258,539 |
| 2011-04-12 | 2011-04-08 | 1.190 | 277,013 | -1,109 | 0.02% | 329,590 |
| 2011-04-11 | 2011-04-07 | 1.154 | 278,122 | -48,260 | 0.02% | 320,882 |
| 2011-04-08 | 2011-04-06 | 1.136 | 326,382 | +49,369 | 0.03% | 370,678 |
| 2011-02-22 | 2011-02-18 | 1.172 | 277,013 | -13,867 | 0.02% | 324,596 |
| 2011-02-14 | 2011-02-10 | 1.118 | 290,880 | -147,000 | 0.02% | 325,114 |
| 2011-02-11 | 2011-02-09 | 1.172 | 437,880 | +13,868 | 0.03% | 513,095 |
| 2011-02-09 | 2011-02-07 | 1.244 | 424,012 | +44,377 | 0.03% | 527,420 |
| 2011-02-08 | 2011-02-02 | 1.316 | 379,635 | +102,622 | 0.03% | 499,596 |
| 2011-02-07 | 2011-01-31 | 1.496 | 277,013 | -49,924 | 0.02% | 414,484 |
| 2011-02-01 | 2011-01-28 | 1.352 | 326,937 | -55,472 | 0.03% | 442,033 |
| 2011-01-31 | 2011-01-27 | 1.370 | 382,409 | +94,302 | 0.03% | 523,928 |
| 2011-01-28 | 2011-01-26 | 1.442 | 288,107 | +11,094 | 0.02% | 415,502 |
| 2011-01-20 | 2011-01-18 | 1.226 | 277,013 | -11,649 | 0.02% | 339,577 |
| 2011-01-19 | 2011-01-17 | 1.226 | 288,662 | +11,649 | 0.02% | 353,857 |
| 2011-01-04 | 2010-12-31 | 1.154 | 277,013 | -32,728 | 0.02% | 319,602 |
| 2011-01-03 | 2010-12-29 | 1.100 | 309,741 | +32,728 | 0.02% | 340,611 |
| 2010-12-22 | 2010-12-20 | 1.136 | 277,013 | -11,094 | 0.02% | 314,608 |
| 2010-12-15 | 2010-12-13 | 1.136 | 288,107 | +92,638 | 0.02% | 327,208 |
| 2010-12-14 | 2010-12-10 | 1.190 | 195,469 | -20,525 | 0.02% | 232,569 |
| 2010-12-08 | 2010-12-06 | 1.244 | 215,994 | +22,189 | 0.02% | 268,671 |
| 2010-11-26 | 2010-11-24 | 1.046 | 193,805 | -27,736 | 0.02% | 202,639 |
| 2010-10-27 | 2010-10-25 | 1.082 | 221,541 | -31,619 | 0.02% | 239,627 |
| 2010-10-07 | 2010-10-05 | 1.100 | 253,160 | -27,736 | 0.02% | 278,391 |
| 2010-10-05 | 2010-09-30 | 1.046 | 280,896 | +27,736 | 0.02% | 293,699 |
| 2010-08-06 | 2010-08-04 | 0.955 | 253,160 | -22,188 | 0.02% | 241,880 |
| 2010-08-04 | 2010-08-02 | 0.937 | 275,348 | +22,188 | 0.02% | 258,116 |
| 2010-07-27 | 2010-07-23 | 0.937 | 253,160 | +24,962 | 0.02% | 237,317 |
| 2010-07-08 | 2010-07-06 | 0.901 | 228,198 | -27,735 | 0.02% | 205,689 |
| 2010-07-05 | 2010-06-30 | 0.901 | 255,933 | -1,664 | 0.02% | 230,688 |
| 2010-07-02 | 2010-06-29 | 0.901 | 257,597 | -33,283 | 0.02% | 232,188 |
| 2010-06-18 | 2010-06-15 | 0.901 | 290,880 | -27,736 | 0.02% | 262,188 |
| 2010-06-17 | 2010-06-14 | 0.919 | 318,616 | +83,207 | 0.03% | 292,932 |
| 2010-05-27 | 2010-05-25 | 0.898 | 235,409 | -41,604 | 0.02% | 211,340 |
| 2010-05-26 | 2010-05-24 | 0.919 | 277,013 | -27,735 | 0.02% | 254,683 |
| 2010-05-24 | 2010-05-19 | 0.937 | 304,748 | +41,603 | 0.02% | 285,676 |
| 2010-04-19 | 2010-04-15 | 1.388 | 263,145 | -87,645 | 0.02% | 365,271 |
| 2010-04-16 | 2010-04-14 | 1.406 | 350,790 | -177,509 | 0.03% | 493,255 |
| 2010-04-15 | 2010-04-13 | 1.388 | 528,299 | -12,203 | 0.04% | 733,331 |
| 2010-04-14 | 2010-04-12 | 1.388 | 540,502 | +180,282 | 0.04% | 750,270 |
| 2010-04-13 | 2010-04-09 | 1.406 | 360,220 | +97,075 | 0.03% | 506,515 |
| 2010-04-08 | 2010-04-01 | 1.316 | 263,145 | -27,735 | 0.02% | 346,296 |
| 2010-04-01 | 2010-03-30 | 1.298 | 290,880 | +55,471 | 0.02% | 377,551 |
| 2010-03-31 | 2010-03-29 | 1.316 | 235,409 | -83,207 | 0.02% | 309,796 |
| 2010-03-22 | 2010-03-18 | 1.334 | 318,616 | -54,917 | 0.03% | 425,039 |
| 2010-03-19 | 2010-03-17 | 1.352 | 373,533 | -555 | 0.03% | 505,033 |
| 2010-03-12 | 2010-03-10 | 1.406 | 374,088 | +138,679 | 0.03% | 526,015 |
| 2010-03-09 | 2010-03-05 | 1.316 | 235,409 | +27,736 | 0.02% | 309,796 |
| 2010-03-04 | 2010-03-02 | 1.370 | 207,673 | -27,736 | 0.02% | 284,527 |
| 2010-02-24 | 2010-02-22 | 1.298 | 235,409 | -55,471 | 0.02% | 305,552 |
| 2010-02-22 | 2010-02-18 | 1.280 | 290,880 | +55,471 | 0.02% | 372,307 |
| 2010-01-29 | 2010-01-27 | 1.316 | 235,409 | +27,736 | 0.02% | 309,796 |
| 2010-01-26 | 2010-01-22 | 1.388 | 207,673 | -55,472 | 0.02% | 288,271 |
| 2010-01-25 | 2010-01-21 | 1.442 | 263,145 | +55,472 | 0.02% | 379,503 |
| 2010-01-22 | 2010-01-20 | 1.532 | 207,673 | -33,283 | 0.02% | 318,221 |
| 2010-01-19 | 2010-01-15 | 1.550 | 240,956 | -11,649 | 0.02% | 373,565 |
| 2010-01-15 | 2010-01-13 | 1.478 | 252,605 | +5,547 | 0.02% | 373,409 |
| 2010-01-14 | 2010-01-12 | 1.496 | 247,058 | +11,094 | 0.02% | 369,664 |
| 2010-01-12 | 2010-01-08 | 1.478 | 235,964 | +28,291 | 0.02% | 348,810 |
| 2010-01-08 | 2010-01-06 | 1.478 | 207,673 | -55,472 | 0.02% | 306,989 |
| 2010-01-07 | 2010-01-05 | 1.442 | 263,145 | +27,736 | 0.02% | 379,503 |
| 2010-01-05 | 2009-12-31 | 1.442 | 235,409 | -32,728 | 0.02% | 339,502 |
| 2010-01-04 | 2009-12-29 | 1.406 | 268,137 | -33,283 | 0.02% | 377,034 |
| 2009-12-30 | 2009-12-28 | 1.388 | 301,420 | +66,011 | 0.02% | 418,401 |
| 2009-12-28 | 2009-12-22 | 1.388 | 235,409 | +27,736 | 0.02% | 326,771 |
| 2009-12-14 | 2009-12-10 | 1.568 | 207,673 | -27,736 | 0.02% | 325,708 |
| 2009-12-11 | 2009-12-09 | 1.586 | 235,409 | -42,713 | 0.02% | 373,452 |
| 2009-12-10 | 2009-12-08 | 1.604 | 278,122 | -104,287 | 0.02% | 446,226 |
| 2009-12-09 | 2009-12-07 | 1.640 | 382,409 | +85,981 | 0.03% | 627,334 |
| 2009-12-08 | 2009-12-04 | 1.604 | 296,428 | -11,094 | 0.02% | 475,597 |
| 2009-12-04 | 2009-12-02 | 1.478 | 307,522 | +27,736 | 0.02% | 454,590 |
| 2009-12-03 | 2009-12-01 | 1.550 | 279,786 | +19,415 | 0.02% | 433,764 |
| 2009-11-27 | 2009-11-25 | 1.568 | 260,371 | -130,913 | 0.02% | 408,358 |
| 2009-11-26 | 2009-11-24 | 1.496 | 391,284 | +22,743 | 0.03% | 585,463 |
| 2009-11-25 | 2009-11-23 | 1.532 | 368,541 | +33,283 | 0.03% | 564,721 |
| 2009-11-20 | 2009-11-18 | 1.352 | 335,258 | -55,471 | 0.03% | 453,284 |
| 2009-11-19 | 2009-11-17 | 1.370 | 390,729 | +8,320 | 0.03% | 535,327 |
| 2009-11-18 | 2009-11-16 | 1.388 | 382,409 | +8,321 | 0.03% | 530,821 |
| 2009-11-13 | 2009-11-11 | 1.352 | 374,088 | +55,472 | 0.03% | 505,783 |
| 2009-11-11 | 2009-11-09 | 1.406 | 318,616 | -360,565 | 0.03% | 448,014 |
| 2009-11-10 | 2009-11-06 | 1.316 | 679,181 | +277,357 | 0.05% | 893,795 |
| 2009-11-09 | 2009-11-05 | 1.316 | 401,824 | +27,736 | 0.03% | 528,796 |
| 2009-11-05 | 2009-11-03 | 1.298 | 374,088 | +27,736 | 0.03% | 485,552 |
| 2009-11-04 | 2009-11-02 | 1.334 | 346,352 | -83,207 | 0.03% | 462,039 |
| 2009-11-02 | 2009-10-29 | 1.298 | 429,559 | +27,735 | 0.03% | 557,551 |
| 2009-10-30 | 2009-10-28 | 1.334 | 401,824 | -138,678 | 0.03% | 536,040 |
| 2009-10-29 | 2009-10-27 | 1.334 | 540,502 | +55,471 | 0.04% | 721,039 |
| 2009-10-28 | 2009-10-23 | 1.370 | 485,031 | -13,868 | 0.04% | 664,527 |
| 2009-10-27 | 2009-10-22 | 1.352 | 498,899 | +55,472 | 0.04% | 674,533 |
| 2009-10-23 | 2009-10-21 | 1.334 | 443,427 | +55,471 | 0.04% | 591,539 |
| 2009-10-22 | 2009-10-20 | 1.352 | 387,956 | +127,585 | 0.03% | 524,534 |
| 2009-10-21 | 2009-10-19 | 1.388 | 260,371 | -27,736 | 0.02% | 361,421 |
| 2009-10-19 | 2009-10-15 | 1.352 | 288,107 | +16,642 | 0.02% | 389,533 |
| 2009-10-16 | 2009-10-14 | 1.442 | 271,465 | -49,925 | 0.02% | 391,501 |
| 2009-09-24 | 2009-09-22 | 1.244 | 321,390 | -27,736 | 0.03% | 399,771 |
| 2009-09-23 | 2009-09-21 | 1.262 | 349,126 | -139,788 | 0.03% | 440,565 |
| 2009-09-22 | 2009-09-18 | 1.262 | 488,914 | +139,788 | 0.04% | 616,964 |
| 2009-09-17 | 2009-09-15 | 1.226 | 349,126 | -41,603 | 0.03% | 427,977 |
| 2009-09-15 | 2009-09-11 | 1.244 | 390,729 | +13,868 | 0.03% | 486,020 |
| 2009-09-08 | 2009-09-04 | 1.244 | 376,861 | -13,868 | 0.03% | 468,770 |
| 2009-09-07 | 2009-09-03 | 1.262 | 390,729 | +41,603 | 0.03% | 493,064 |
| 2009-09-03 | 2009-09-01 | 1.208 | 349,126 | -27,735 | 0.03% | 421,683 |
| 2009-09-02 | 2009-08-31 | 1.118 | 376,861 | -27,736 | 0.03% | 421,214 |
| 2009-09-01 | 2009-08-28 | 1.190 | 404,597 | +97,075 | 0.03% | 481,389 |
| 2009-08-31 | 2009-08-27 | 1.316 | 307,522 | -13,868 | 0.02% | 404,696 |
| 2009-08-28 | 2009-08-26 | 1.334 | 321,390 | +13,868 | 0.03% | 428,740 |
| 2009-08-14 | 2009-08-12 | 1.460 | 307,522 | +555 | 0.02% | 449,046 |
| 2009-08-12 | 2009-08-10 | 1.460 | 306,967 | -13,868 | 0.02% | 448,236 |
| 2009-08-11 | 2009-08-07 | 1.424 | 320,835 | +1,664 | 0.03% | 456,918 |
| 2009-08-07 | 2009-08-05 | 1.280 | 319,171 | +27,736 | 0.03% | 408,518 |
| 2009-08-06 | 2009-08-04 | 1.352 | 291,435 | +12,204 | 0.02% | 394,033 |
| 2009-08-05 | 2009-08-03 | 1.388 | 279,231 | +132,577 | 0.02% | 387,600 |
| 2009-07-31 | 2009-07-29 | 1.190 | 146,654 | +11,094 | 0.01% | 174,489 |
| 2009-07-23 | 2009-07-21 | 1.190 | 135,560 | -16,642 | 0.01% | 161,289 |
| 2009-07-22 | 2009-07-20 | 1.190 | 152,202 | -38,830 | 0.01% | 181,090 |
| 2009-07-20 | 2009-07-16 | 1.298 | 191,032 | +22,744 | 0.02% | 247,952 |
| 2009-07-16 | 2009-07-14 | 1.154 | 168,288 | -69,340 | 0.01% | 194,161 |
| 2009-07-15 | 2009-07-13 | 1.082 | 237,628 | +27,736 | 0.02% | 257,027 |
| 2009-07-14 | 2009-07-10 | 1.100 | 209,892 | -13,868 | 0.02% | 230,810 |
| 2009-07-13 | 2009-07-09 | 1.136 | 223,760 | -138,679 | 0.02% | 254,128 |
| 2009-07-10 | 2009-07-08 | 1.100 | 362,439 | +94,302 | 0.03% | 398,561 |
| 2009-07-09 | 2009-07-07 | 1.172 | 268,137 | +61,019 | 0.02% | 314,195 |
| 2009-07-08 | 2009-07-06 | 1.226 | 207,118 | +133,896 | 0.02% | 253,896 |
| 2009-07-03 | 2009-06-30 | 1.208 | 73,222 | +8,320 | 0.02% | 88,439 |
| 2009-07-02 | 2009-06-29 | 1.316 | 64,902 | -133,686 | 0.02% | 85,410 |
| 2009-06-30 | 2009-06-26 | 1.370 | 198,588 | -44,377 | 0.05% | 272,080 |
| 2009-06-29 | 2009-06-25 | 1.298 | 242,965 | +15,532 | 0.06% | 315,359 |
| 2009-06-26 | 2009-06-24 | 1.082 | 227,433 | +130,358 | 0.05% | 246,000 |
| 2009-06-18 | 2009-06-16 | 1.298 | 97,075 | +33,283 | 0.02% | 126,000 |
| 2009-06-17 | 2009-06-15 | 1.406 | 63,792 | +8,320 | 0.02% | 89,700 |
| 2009-06-16 | 2009-06-12 | 1.496 | 55,472 | -2,773 | 0.01% | 83,001 |
| 2009-06-15 | 2009-06-11 | 1.568 | 58,245 | -27,736 | 0.01% | 91,350 |
| 2009-06-12 | 2009-06-10 | 1.442 | 85,981 | +27,736 | 0.02% | 124,000 |
| 2009-06-05 | 2009-06-03 | 1.785 | 58,245 | +2,773 | 0.01% | 103,950 |
| 2009-06-03 | 2009-06-01 | 1.485 | 55,472 | -99,452 | 0.01% | 82,354 |
| 2009-05-29 | 2009-05-26 | 1.158 | 154,924 | -20,208 | 0.02% | 179,400 |
| 2009-05-27 | 2009-05-25 | 0.950 | 175,132 | +40,415 | 0.02% | 166,400 |
| 2009-05-26 | 2009-05-22 | 0.935 | 134,717 | -10,777 | 0.01% | 126,000 |
| 2009-05-20 | 2009-05-18 | 0.906 | 145,494 | -67,358 | 0.01% | 131,760 |
| 2009-05-19 | 2009-05-15 | 0.891 | 212,852 | +67,358 | 0.02% | 189,600 |
| 2009-05-18 | 2009-05-14 | 0.906 | 145,494 | -61,970 | 0.01% | 131,760 |
| 2009-05-15 | 2009-05-13 | 0.965 | 207,464 | +5,389 | 0.02% | 200,200 |
| 2009-05-14 | 2009-05-12 | 0.876 | 202,075 | -67,358 | 0.02% | 177,000 |
| 2009-05-13 | 2009-05-11 | 0.720 | 269,433 | +67,358 | 0.03% | 194,000 |
| 2009-05-11 | 2009-05-07 | 0.631 | 202,075 | -13,472 | 0.02% | 127,500 |
| 2009-05-08 | 2009-05-06 | 0.624 | 215,547 | -33,679 | 0.02% | 134,400 |
| 2009-05-07 | 2009-05-05 | 0.564 | 249,226 | +33,679 | 0.02% | 140,600 |
| 2009-05-06 | 2009-05-04 | 0.557 | 215,547 | +80,830 | 0.02% | 120,000 |
| 2009-04-28 | 2009-04-24 | 0.683 | 134,717 | -208,810 | 0.01% | 92,000 |
| 2009-04-27 | 2009-04-23 | 0.668 | 343,527 | -235,755 | 0.03% | 229,500 |
| 2009-04-24 | 2009-04-22 | 0.646 | 579,282 | +13,472 | 0.06% | 374,100 |
| 2009-04-23 | 2009-04-21 | 0.675 | 565,810 | +417,622 | 0.06% | 382,200 |
| 2009-04-20 | 2009-04-16 | 0.594 | 148,188 | +33,679 | 0.01% | 88,000 |
| 2009-04-16 | 2009-04-14 | 0.594 | 114,509 | -40,415 | 0.01% | 68,000 |
| 2009-04-08 | 2009-04-06 | 0.594 | 154,924 | -33,679 | 0.02% | 92,000 |
| 2009-04-07 | 2009-04-03 | 0.572 | 188,603 | -101,038 | 0.02% | 107,800 |
| 2009-04-06 | 2009-04-02 | 0.534 | 289,641 | +101,038 | 0.03% | 154,800 |
| 2009-04-03 | 2009-04-01 | 0.512 | 188,603 | +33,679 | 0.02% | 96,600 |
| 2009-03-23 | 2009-03-19 | 0.505 | 154,924 | -21,555 | 0.02% | 78,200 |
| 2009-03-13 | 2009-03-11 | 0.460 | 176,479 | -45,803 | 0.02% | 81,220 |
| 2009-03-10 | 2009-03-06 | 0.453 | 222,282 | +67,358 | 0.02% | 100,650 |
| 2009-03-09 | 2009-03-05 | 0.482 | 154,924 | +20,207 | 0.02% | 74,750 |
| 2009-03-04 | 2009-03-02 | 0.468 | 134,717 | -6,735 | 0.01% | 63,000 |
| 2009-03-02 | 2009-02-26 | 0.512 | 141,452 | -75,442 | 0.01% | 72,450 |
| 2009-02-27 | 2009-02-25 | 0.527 | 216,894 | -17,513 | 0.02% | 114,310 |
| 2009-02-26 | 2009-02-24 | 0.534 | 234,407 | +8,083 | 0.02% | 125,280 |
| 2009-02-24 | 2009-02-20 | 0.549 | 226,324 | +17,513 | 0.02% | 124,320 |
| 2009-02-23 | 2009-02-19 | 0.579 | 208,811 | -13,471 | 0.02% | 120,900 |
| 2009-02-20 | 2009-02-18 | 0.616 | 222,282 | -154,925 | 0.02% | 136,950 |
| 2009-02-19 | 2009-02-17 | 0.572 | 377,207 | +127,981 | 0.04% | 215,600 |
| 2009-02-17 | 2009-02-13 | 0.557 | 249,226 | -348,916 | 0.02% | 138,750 |
| 2009-02-13 | 2009-02-11 | 0.534 | 598,142 | +181,868 | 0.06% | 319,680 |
| 2009-02-12 | 2009-02-10 | 0.527 | 416,274 | +167,048 | 0.04% | 219,390 |
| 2009-02-06 | 2009-02-04 | 0.505 | 249,226 | -33,679 | 0.02% | 125,800 |
| 2009-01-16 | 2009-01-14 | 0.520 | 282,905 | -33,679 | 0.03% | 147,000 |
| 2009-01-12 | 2009-01-08 | 0.572 | 316,584 | -168,396 | 0.03% | 180,950 |
| 2009-01-09 | 2009-01-07 | 0.601 | 484,980 | +148,188 | 0.05% | 291,600 |
| 2009-01-08 | 2009-01-06 | 0.624 | 336,792 | +154,925 | 0.03% | 210,000 |
| 2009-01-07 | 2009-01-05 | 0.601 | 181,867 | +67,358 | 0.02% | 109,350 |
| 2009-01-02 | 2008-12-29 | 0.542 | 114,509 | -33,679 | 0.01% | 62,050 |
| 2008-12-30 | 2008-12-24 | 0.460 | 148,188 | -33,679 | 0.01% | 68,200 |
| 2008-12-29 | 2008-12-22 | 0.505 | 181,867 | -88,913 | 0.02% | 91,800 |
| 2008-12-23 | 2008-12-19 | 0.438 | 270,780 | +114,509 | 0.03% | 118,590 |
| 2008-12-19 | 2008-12-17 | 0.408 | 156,271 | -121,245 | 0.02% | 63,800 |
| 2008-12-17 | 2008-12-15 | 0.401 | 277,516 | +121,245 | 0.03% | 111,240 |
| 2008-12-16 | 2008-12-12 | 0.460 | 156,271 | +8,083 | 0.02% | 71,920 |
| 2008-12-15 | 2008-12-11 | 0.505 | 148,188 | -525,395 | 0.01% | 74,800 |
| 2008-12-12 | 2008-12-10 | 0.438 | 673,583 | +202,075 | 0.07% | 295,000 |
| 2008-12-11 | 2008-12-09 | 0.364 | 471,508 | -239,796 | 0.05% | 171,500 |
| 2008-12-10 | 2008-12-08 | 0.306 | 711,304 | +202,075 | 0.07% | 217,536 |
| 2008-12-09 | 2008-12-05 | 0.301 | 509,229 | +33,679 | 0.05% | 153,468 |
| 2008-12-08 | 2008-12-04 | 0.297 | 475,550 | +53,887 | 0.05% | 141,200 |
| 2008-12-02 | 2008-11-28 | 0.313 | 421,663 | +134,717 | 0.04% | 132,086 |
| 2008-12-01 | 2008-11-27 | 0.313 | 286,946 | -56,581 | 0.03% | 89,886 |
| 2008-11-28 | 2008-11-26 | 0.303 | 343,527 | +40,415 | 0.03% | 104,040 |
| 2008-11-27 | 2008-11-25 | 0.284 | 303,112 | +188,603 | 0.03% | 85,950 |
| 2008-11-14 | 2008-11-12 | 0.542 | 114,509 | -66,011 | 0.01% | 62,050 |
| 2008-11-13 | 2008-11-11 | 0.520 | 180,520 | +25,596 | 0.02% | 93,800 |
| 2008-11-12 | 2008-11-10 | 0.549 | 154,924 | -12,125 | 0.02% | 85,100 |
| 2008-11-11 | 2008-11-07 | 0.475 | 167,049 | +22,902 | 0.02% | 79,360 |
| 2008-11-10 | 2008-11-06 | 0.431 | 144,147 | -149,535 | 0.01% | 62,060 |
| 2008-11-07 | 2008-11-05 | 0.482 | 293,682 | -264,045 | 0.03% | 141,700 |
| 2008-11-06 | 2008-11-04 | 0.453 | 557,727 | +443,218 | 0.05% | 252,540 |
| 2008-11-05 | 2008-11-03 | 0.386 | 114,509 | -53,887 | 0.01% | 44,200 |
| 2008-11-03 | 2008-10-30 | 0.356 | 168,396 | +53,887 | 0.02% | 60,000 |
| 2008-10-31 | 2008-10-29 | 0.341 | 114,509 | -103,732 | 0.01% | 39,100 |
| 2008-10-30 | 2008-10-28 | 0.341 | 218,241 | -9,430 | 0.02% | 74,520 |
| 2008-10-29 | 2008-10-27 | 0.330 | 227,671 | +32,332 | 0.02% | 75,036 |
| 2008-10-28 | 2008-10-24 | 0.350 | 195,339 | -202,075 | 0.02% | 68,440 |
| 2008-10-27 | 2008-10-23 | 0.379 | 397,414 | +72,747 | 0.04% | 150,450 |
| 2008-10-24 | 2008-10-22 | 0.334 | 324,667 | +41,762 | 0.03% | 108,450 |
| 2008-10-23 | 2008-10-21 | 0.312 | 282,905 | +47,151 | 0.03% | 88,200 |
| 2008-10-21 | 2008-10-17 | 0.309 | 235,754 | -59,275 | 0.02% | 72,800 |
| 2008-10-20 | 2008-10-16 | 0.242 | 295,029 | -26,944 | 0.03% | 71,394 |
| 2008-10-17 | 2008-10-15 | 0.267 | 321,973 | -115,856 | 0.03% | 86,040 |
| 2008-10-16 | 2008-10-14 | 0.336 | 437,829 | +188,603 | 0.04% | 146,900 |
| 2008-10-15 | 2008-10-13 | 0.312 | 249,226 | +67,359 | 0.02% | 77,700 |
| 2008-10-14 | 2008-10-10 | 0.371 | 181,867 | -33,680 | 0.02% | 67,500 |
| 2008-10-13 | 2008-10-09 | 0.438 | 215,547 | +33,680 | 0.02% | 94,400 |
| 2008-10-08 | 2008-10-03 | 0.564 | 181,867 | +67,358 | 0.02% | 102,600 |
| 2008-09-25 | 2008-09-23 | 0.713 | 114,509 | -37,721 | 0.01% | 81,600 |
| 2008-09-24 | 2008-09-22 | 0.690 | 152,230 | +37,721 | 0.01% | 105,090 |
| 2008-09-22 | 2008-09-18 | 0.624 | 114,509 | -26,943 | 0.01% | 71,400 |
| 2008-09-16 | 2008-09-11 | 0.757 | 141,452 | +26,943 | 0.01% | 107,100 |
| 2008-09-11 | 2008-09-09 | 0.957 | 114,509 | -916 | 0.01% | 109,623 |
| 2008-07-23 | 2008-07-21 | 1.679 | 115,425 | -6,790 | 0.01% | 193,800 |
| 2008-07-15 | 2008-07-11 | 2.062 | 122,215 | +6,790 | 0.01% | 252,000 |
| 2008-07-07 | 2008-07-03 | 2.150 | 115,425 | -6,790 | 0.01% | 248,199 |
| 2008-06-25 | 2008-06-23 | 2.342 | 122,215 | -6,790 | 0.01% | 286,200 |
| 2008-06-10 | 2008-06-05 | 2.371 | 129,005 | -6,789 | 0.01% | 305,901 |
| 2008-05-23 | 2008-05-21 | 2.283 | 135,794 | -10,864 | 0.01% | 309,999 |
| 2008-05-09 | 2008-05-07 | 2.533 | 146,658 | +13,579 | 0.01% | 371,520 |
| 2008-05-06 | 2008-05-02 | 2.636 | 133,079 | +16,296 | 0.01% | 350,841 |
| 2008-04-28 | 2008-04-24 | 2.430 | 116,783 | +6,790 | 0.01% | 283,800 |
| 2008-04-11 | 2008-04-09 | 2.622 | 109,993 | -13,580 | 0.01% | 288,359 |
| 2008-04-10 | 2008-04-08 | 2.681 | 123,573 | +13,580 | 0.01% | 331,240 |
| 2008-03-20 | 2008-03-18 | 2.504 | 109,993 | -17,654 | 0.01% | 275,399 |
| 2008-03-19 | 2008-03-17 | 2.504 | 127,647 | +17,654 | 0.01% | 319,601 |
| 2008-03-17 | 2008-03-13 | 2.857 | 109,993 | -4,074 | 0.01% | 314,279 |
| 2008-03-14 | 2008-03-12 | 2.946 | 114,067 | +4,074 | 0.01% | 335,999 |
| 2008-03-03 | 2008-02-28 | 3.608 | 109,993 | +4,073 | 0.01% | 396,898 |
| 2008-02-20 | 2008-02-18 | 3.638 | 105,920 | +6,790 | 0.01% | 385,321 |
| 2008-01-14 | 2008-01-10 | 4.603 | 99,130 | -476 | 0.01% | 456,250 |
| 2007-11-16 | 2007-11-14 | 5.423 | 99,606 | +6,823 | 0.01% | 540,201 |
| 2007-10-16 | 2007-10-12 | 4.690 | 92,783 | -27,290 | 0.01% | 435,198 |
| 2007-10-15 | 2007-10-11 | 4.397 | 120,073 | +20,467 | 0.01% | 528,001 |
| 2007-10-12 | 2007-10-10 | 4.251 | 99,606 | +6,823 | 0.01% | 423,401 |
| 2007-10-04 | 2007-10-02 | 4.609 | 92,783 | -455 | 0.01% | 427,665 |
| 2007-09-25 | 2007-09-21 | 4.376 | 93,238 | -31,536 | 0.01% | 408,002 |
| 2007-09-24 | 2007-09-20 | 4.463 | 124,774 | +27,423 | 0.01% | 556,921 |
| 2007-08-31 | 2007-08-29 | 4.814 | 97,351 | -13,711 | 0.01% | 468,600 |
| 2007-08-30 | 2007-08-28 | 4.901 | 111,062 | +2,742 | 0.01% | 544,318 |
| 2007-08-29 | 2007-08-27 | 4.726 | 108,320 | +10,969 | 0.01% | 511,920 |
| 2007-08-27 | 2007-08-23 | 4.682 | 97,351 | -13,711 | 0.01% | 455,820 |
| 2007-07-31 | 2007-07-27 | 4.930 | 111,062 | +13,711 | 0.01% | 547,558 |
| 2007-06-26 | 2007-06-22 | 5.134 | 97,351 | 0.01% | 499,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy