History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 610,800 | +0 | 0.06% | 84,901 |
| 2025-10-13 | 2025-10-09 | 0.139 | 610,800 | +0 | 0.06% | 84,901 |
| 2025-10-10 | 2025-10-08 | 0.132 | 610,800 | +0 | 0.06% | 80,626 |
| 2025-10-09 | 2025-10-06 | 0.140 | 610,800 | +0 | 0.06% | 85,512 |
| 2025-10-08 | 2025-10-03 | 0.141 | 610,800 | +0 | 0.06% | 86,123 |
| 2025-10-06 | 2025-10-02 | 0.140 | 610,800 | +0 | 0.06% | 85,512 |
| 2025-10-03 | 2025-09-30 | 0.140 | 610,800 | +0 | 0.06% | 85,512 |
| 2025-10-02 | 2025-09-29 | 0.140 | 610,800 | +0 | 0.06% | 85,512 |
| 2025-09-30 | 2025-09-26 | 0.137 | 610,800 | +0 | 0.06% | 83,680 |
| 2025-09-29 | 2025-09-25 | 0.137 | 610,800 | +0 | 0.06% | 83,680 |
| 2025-09-26 | 2025-09-24 | 0.137 | 610,800 | +0 | 0.06% | 83,680 |
| 2025-09-25 | 2025-09-23 | 0.137 | 610,800 | +0 | 0.06% | 83,680 |
| 2025-09-24 | 2025-09-22 | 0.137 | 610,800 | +0 | 0.06% | 83,680 |
| 2025-09-23 | 2025-09-19 | 0.158 | 610,800 | +0 | 0.06% | 96,506 |
| 2025-09-22 | 2025-09-18 | 0.154 | 610,800 | +0 | 0.06% | 94,063 |
| 2025-09-19 | 2025-09-17 | 0.154 | 610,800 | +0 | 0.06% | 94,063 |
| 2025-09-18 | 2025-09-16 | 0.148 | 610,800 | +0 | 0.06% | 90,398 |
| 2025-09-17 | 2025-09-15 | 0.145 | 610,800 | +0 | 0.06% | 88,566 |
| 2025-09-16 | 2025-09-12 | 0.140 | 610,800 | +0 | 0.06% | 85,512 |
| 2025-09-15 | 2025-09-11 | 0.147 | 610,800 | +0 | 0.06% | 89,788 |
| 2025-09-12 | 2025-09-10 | 0.147 | 610,800 | +0 | 0.06% | 89,788 |
| 2025-09-11 | 2025-09-09 | 0.147 | 610,800 | +0 | 0.06% | 89,788 |
| 2025-09-10 | 2025-09-08 | 0.148 | 610,800 | +0 | 0.06% | 90,398 |
| 2025-09-09 | 2025-09-05 | 0.146 | 610,800 | +0 | 0.06% | 89,177 |
| 2025-09-08 | 2025-09-04 | 0.146 | 610,800 | +0 | 0.06% | 89,177 |
| 2025-09-05 | 2025-09-03 | 0.146 | 610,800 | +0 | 0.06% | 89,177 |
| 2025-09-04 | 2025-09-02 | 0.154 | 610,800 | +0 | 0.06% | 94,063 |
| 2025-09-03 | 2025-09-01 | 0.160 | 610,800 | +0 | 0.06% | 97,728 |
| 2025-09-02 | 2025-08-29 | 0.160 | 610,800 | +0 | 0.06% | 97,728 |
| 2025-09-01 | 2025-08-28 | 0.170 | 610,800 | +0 | 0.06% | 103,836 |
| 2025-08-29 | 2025-08-27 | 0.168 | 610,800 | +0 | 0.06% | 102,614 |
| 2025-08-28 | 2025-08-26 | 0.163 | 610,800 | +0 | 0.06% | 99,560 |
| 2025-08-27 | 2025-08-25 | 0.163 | 610,800 | -50,000 | 0.06% | 99,560 |
| 2025-08-13 | 2025-08-11 | 0.221 | 660,800 | -62,000 | 0.06% | 146,037 |
| 2025-02-20 | 2025-02-18 | 0.100 | 722,800 | -4,800 | 0.07% | 72,280 |
| 2024-12-02 | 2024-11-28 | 0.086 | 727,600 | +50,000 | 0.07% | 62,574 |
| 2024-11-22 | 2024-11-20 | 0.099 | 677,600 | -10,000 | 0.07% | 67,082 |
| 2024-11-07 | 2024-11-05 | 0.123 | 687,600 | +10,000 | 0.07% | 84,575 |
| 2024-10-28 | 2024-10-24 | 0.107 | 677,600 | +60,000 | 0.07% | 72,503 |
| 2024-10-10 | 2024-10-08 | 0.118 | 617,600 | +50,000 | 0.06% | 72,877 |
| 2024-07-09 | 2024-07-05 | 0.115 | 567,600 | -190,000 | 0.05% | 65,274 |
| 2024-05-09 | 2024-05-07 | 0.155 | 757,600 | -10,000 | 0.07% | 117,428 |
| 2024-04-15 | 2024-04-11 | 0.200 | 767,600 | +10,000 | 0.07% | 153,520 |
| 2024-03-15 | 2024-03-13 | 0.232 | 757,600 | -66 | 0.07% | 175,763 |
| 2023-11-24 | 2023-11-22 | 0.410 | 757,666 | -13,496 | 0.07% | 310,643 |
| 2023-11-09 | 2023-11-07 | 0.435 | 771,162 | +13,496 | 0.07% | 335,455 |
| 2023-08-28 | 2023-08-24 | 0.300 | 757,666 | -40,000 | 0.07% | 227,300 |
| 2023-08-24 | 2023-08-22 | 0.335 | 797,666 | +40,000 | 0.08% | 267,218 |
| 2023-04-26 | 2023-04-24 | 0.510 | 757,666 | +66 | 0.07% | 386,410 |
| 2023-04-03 | 2023-03-30 | 0.560 | 757,600 | -10,000 | 0.07% | 424,256 |
| 2023-02-16 | 2023-02-14 | 0.760 | 767,600 | -40,000 | 0.07% | 583,376 |
| 2023-02-10 | 2023-02-08 | 0.740 | 807,600 | -70,000 | 0.08% | 597,624 |
| 2023-01-04 | 2022-12-30 | 0.930 | 877,600 | -110,000 | 0.08% | 816,168 |
| 2022-12-29 | 2022-12-23 | 0.910 | 987,600 | -50,000 | 0.09% | 898,716 |
| 2022-12-23 | 2022-12-21 | 0.900 | 1,037,600 | -60,000 | 0.09% | 933,840 |
| 2022-12-20 | 2022-12-16 | 0.870 | 1,097,600 | -60,000 | 0.10% | 954,912 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,157,600 | -60,000 | 0.10% | 972,384 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,217,600 | -10,000 | 0.11% | 998,432 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,227,600 | -50,000 | 0.11% | 1,006,632 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,277,600 | -10,000 | 0.12% | 996,528 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,287,600 | -20,000 | 0.12% | 965,700 |
| 2022-11-23 | 2022-11-21 | 0.770 | 1,307,600 | -30,000 | 0.12% | 1,006,852 |
| 2022-11-21 | 2022-11-17 | 0.780 | 1,337,600 | -160,000 | 0.12% | 1,043,328 |
| 2022-11-17 | 2022-11-15 | 0.680 | 1,497,600 | -160,000 | 0.14% | 1,018,368 |
| 2022-11-16 | 2022-11-14 | 0.720 | 1,657,600 | -150,000 | 0.15% | 1,193,472 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,807,600 | -20,000 | 0.16% | 1,391,852 |
| 2022-11-14 | 2022-11-10 | 0.700 | 1,827,600 | -6,477 | 0.17% | 1,279,320 |
| 2022-11-11 | 2022-11-09 | 0.670 | 1,834,077 | -100,000 | 0.17% | 1,228,832 |
| 2022-11-10 | 2022-11-08 | 0.620 | 1,934,077 | -150,000 | 0.18% | 1,199,128 |
| 2022-11-09 | 2022-11-07 | 0.560 | 2,084,077 | -140,000 | 0.19% | 1,167,083 |
| 2022-11-08 | 2022-11-04 | 0.500 | 2,224,077 | -120,000 | 0.20% | 1,112,038 |
| 2022-11-03 | 2022-11-01 | 0.425 | 2,344,077 | +50,000 | 0.21% | 996,233 |
| 2022-11-02 | 2022-10-31 | 0.345 | 2,294,077 | -20,000 | 0.21% | 791,457 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,314,077 | +30,000 | 0.21% | 694,223 |
| 2022-09-09 | 2022-09-07 | 0.295 | 2,284,077 | -30,000 | 0.21% | 673,803 |
| 2022-09-07 | 2022-09-05 | 0.275 | 2,314,077 | -80,000 | 0.21% | 636,371 |
| 2022-09-06 | 2022-09-02 | 0.275 | 2,394,077 | -1,780,000 | 0.22% | 658,371 |
| 2022-09-05 | 2022-09-01 | 0.154 | 4,174,077 | +30,000 | 0.38% | 642,808 |
| 2022-08-09 | 2022-08-05 | 0.105 | 4,144,077 | -10,000 | 0.38% | 435,128 |
| 2022-08-08 | 2022-08-04 | 0.125 | 4,154,077 | +750,000 | 0.38% | 519,260 |
| 2022-08-04 | 2022-08-02 | 0.159 | 3,404,077 | +10,000 | 0.31% | 541,248 |
| 2022-05-03 | 2022-04-28 | 0.275 | 3,394,077 | -200,000 | 0.31% | 933,371 |
| 2022-04-29 | 2022-04-27 | 0.243 | 3,594,077 | -180,000 | 0.33% | 873,361 |
| 2022-04-28 | 2022-04-26 | 0.211 | 3,774,077 | +80,000 | 0.34% | 796,330 |
| 2022-04-27 | 2022-04-25 | 0.185 | 3,694,077 | -260,000 | 0.33% | 683,404 |
| 2022-04-04 | 2022-03-31 | 0.111 | 3,954,077 | -140,000 | 0.36% | 438,903 |
| 2022-03-31 | 2022-03-29 | 0.109 | 4,094,077 | -510,000 | 0.37% | 446,254 |
| 2022-03-29 | 2022-03-25 | 0.110 | 4,604,077 | -90,000 | 0.42% | 506,448 |
| 2022-03-23 | 2022-03-21 | 0.111 | 4,694,077 | -30,000 | 0.43% | 521,043 |
| 2022-03-21 | 2022-03-17 | 0.120 | 4,724,077 | -10,000 | 0.43% | 566,889 |
| 2022-03-17 | 2022-03-15 | 0.103 | 4,734,077 | -60,000 | 0.43% | 487,610 |
| 2022-02-18 | 2022-02-16 | 0.124 | 4,794,077 | +140,000 | 0.43% | 594,466 |
| 2022-01-06 | 2022-01-04 | 0.101 | 4,654,077 | +700,000 | 0.42% | 470,062 |
| 2022-01-04 | 2021-12-31 | 0.096 | 3,954,077 | -1,500,000 | 0.36% | 379,591 |
| 2021-12-16 | 2021-12-14 | 0.115 | 5,454,077 | -430,000 | 0.49% | 627,219 |
| 2021-12-15 | 2021-12-13 | 0.128 | 5,884,077 | -60,000 | 0.53% | 753,162 |
| 2021-12-09 | 2021-12-07 | 0.142 | 5,944,077 | +20,000 | 0.54% | 844,059 |
| 2021-12-02 | 2021-11-30 | 0.142 | 5,924,077 | +970,000 | 0.54% | 841,219 |
| 2021-11-30 | 2021-11-26 | 0.138 | 4,954,077 | -30,000 | 0.45% | 683,663 |
| 2021-11-29 | 2021-11-25 | 0.137 | 4,984,077 | +1,000,000 | 0.45% | 682,819 |
| 2021-11-26 | 2021-11-24 | 0.143 | 3,984,077 | +30,000 | 0.36% | 569,723 |
| 2021-11-22 | 2021-11-18 | 0.189 | 3,954,077 | +160,000 | 0.36% | 747,321 |
| 2021-11-09 | 2021-11-05 | 0.242 | 3,794,077 | +20,000 | 0.34% | 918,167 |
| 2021-07-26 | 2021-07-22 | 0.270 | 3,774,077 | -10,000 | 0.34% | 1,019,001 |
| 2021-07-23 | 2021-07-21 | 0.270 | 3,784,077 | +80,000 | 0.34% | 1,021,701 |
| 2021-07-21 | 2021-07-19 | 0.280 | 3,704,077 | +70,000 | 0.34% | 1,037,142 |
| 2021-07-20 | 2021-07-16 | 0.295 | 3,634,077 | +50,000 | 0.33% | 1,072,053 |
| 2021-07-19 | 2021-07-15 | 0.305 | 3,584,077 | -100,000 | 0.32% | 1,093,143 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,684,077 | +110,000 | 0.33% | 1,160,484 |
| 2021-07-13 | 2021-07-09 | 0.345 | 3,574,077 | +100,000 | 0.32% | 1,233,057 |
| 2021-07-09 | 2021-07-07 | 0.345 | 3,474,077 | -100,000 | 0.31% | 1,198,557 |
| 2021-06-22 | 2021-06-18 | 0.395 | 3,574,077 | +100,000 | 0.32% | 1,411,760 |
| 2021-05-11 | 2021-05-07 | 0.380 | 3,474,077 | +10,000 | 0.31% | 1,320,149 |
| 2021-05-10 | 2021-05-06 | 0.370 | 3,464,077 | +200,000 | 0.31% | 1,281,708 |
| 2021-05-05 | 2021-05-03 | 0.365 | 3,264,077 | +140,000 | 0.30% | 1,191,388 |
| 2021-04-21 | 2021-04-19 | 0.410 | 3,124,077 | -24,000 | 0.28% | 1,280,872 |
| 2021-04-19 | 2021-04-15 | 0.395 | 3,148,077 | +10,000 | 0.29% | 1,243,490 |
| 2021-03-19 | 2021-03-17 | 0.405 | 3,138,077 | +10,000 | 0.28% | 1,270,921 |
| 2021-02-23 | 2021-02-19 | 0.480 | 3,128,077 | -120,000 | 0.28% | 1,501,477 |
| 2021-02-22 | 2021-02-18 | 0.485 | 3,248,077 | -160,000 | 0.29% | 1,575,317 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,408,077 | +300,000 | 0.31% | 1,874,442 |
| 2021-02-16 | 2021-02-09 | 0.415 | 3,108,077 | -20,000 | 0.28% | 1,289,852 |
| 2021-02-10 | 2021-02-08 | 0.455 | 3,128,077 | +100,000 | 0.28% | 1,423,275 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,028,077 | -6,000 | 0.27% | 908,423 |
| 2020-11-02 | 2020-10-29 | 0.315 | 3,034,077 | -1 | 0.27% | 955,734 |
| 2020-10-05 | 2020-09-29 | 0.330 | 3,034,078 | +30,000 | 0.27% | 1,001,246 |
| 2020-09-22 | 2020-09-18 | 0.370 | 3,004,078 | -382,000 | 0.27% | 1,111,509 |
| 2020-09-14 | 2020-09-10 | 0.325 | 3,386,078 | -4,000 | 0.31% | 1,100,475 |
| 2020-08-20 | 2020-08-18 | 0.350 | 3,390,078 | -6,022 | 0.31% | 1,186,527 |
| 2020-07-20 | 2020-07-16 | 0.345 | 3,396,100 | -240,000 | 0.31% | 1,171,654 |
| 2020-05-21 | 2020-05-19 | 0.390 | 3,636,100 | -400 | 0.33% | 1,418,079 |
| 2020-04-17 | 2020-04-15 | 0.415 | 3,636,500 | +80,000 | 0.33% | 1,509,147 |
| 2020-04-14 | 2020-04-08 | 0.450 | 3,556,500 | -80,000 | 0.32% | 1,600,425 |
| 2020-03-17 | 2020-03-13 | 0.350 | 3,636,500 | -40,000 | 0.33% | 1,272,775 |
| 2020-03-16 | 2020-03-12 | 0.345 | 3,676,500 | -18,800 | 0.33% | 1,268,392 |
| 2020-03-13 | 2020-03-11 | 0.355 | 3,695,300 | -9,200 | 0.33% | 1,311,831 |
| 2020-03-12 | 2020-03-10 | 0.355 | 3,704,500 | -12,000 | 0.34% | 1,315,097 |
| 2020-03-09 | 2020-03-05 | 0.390 | 3,716,500 | +80,000 | 0.34% | 1,449,435 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,636,500 | -82,000 | 0.33% | 1,381,870 |
| 2020-02-24 | 2020-02-20 | 0.385 | 3,718,500 | +31,200 | 0.34% | 1,431,622 |
| 2020-02-21 | 2020-02-19 | 0.390 | 3,687,300 | +70,800 | 0.33% | 1,438,047 |
| 2020-02-07 | 2020-02-05 | 0.370 | 3,616,500 | +680,000 | 0.33% | 1,338,105 |
| 2019-12-27 | 2019-12-20 | 0.455 | 2,936,500 | -54,400 | 0.27% | 1,336,107 |
| 2019-12-20 | 2019-12-18 | 0.425 | 2,990,900 | -40,000 | 0.27% | 1,271,132 |
| 2019-12-19 | 2019-12-17 | 0.420 | 3,030,900 | -69,600 | 0.27% | 1,272,978 |
| 2019-12-18 | 2019-12-16 | 0.445 | 3,100,500 | +120,000 | 0.28% | 1,379,722 |
| 2019-12-10 | 2019-12-06 | 0.380 | 2,980,500 | -4,000 | 0.27% | 1,132,590 |
| 2019-09-26 | 2019-09-24 | 0.470 | 2,984,500 | +60,000 | 0.27% | 1,402,715 |
| 2019-07-30 | 2019-07-26 | 0.530 | 2,924,500 | +100,000 | 0.26% | 1,549,985 |
| 2019-07-11 | 2019-07-09 | 0.540 | 2,824,500 | +80,000 | 0.26% | 1,525,230 |
| 2019-07-03 | 2019-06-28 | 0.550 | 2,744,500 | +20,000 | 0.25% | 1,509,475 |
| 2019-06-03 | 2019-05-30 | 0.565 | 2,724,500 | +100,000 | 0.25% | 1,539,342 |
| 2019-05-31 | 2019-05-29 | 0.560 | 2,624,500 | +20,000 | 0.24% | 1,469,720 |
| 2019-04-29 | 2019-04-25 | 0.580 | 2,604,500 | +82,400 | 0.24% | 1,510,610 |
| 2019-04-24 | 2019-04-18 | 0.600 | 2,522,100 | -100,000 | 0.23% | 1,513,260 |
| 2019-04-23 | 2019-04-17 | 0.600 | 2,622,100 | -59,600 | 0.24% | 1,573,260 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,681,700 | +80,000 | 0.24% | 1,689,471 |
| 2019-02-12 | 2019-02-08 | 0.670 | 2,601,700 | -68,000 | 0.24% | 1,743,139 |
| 2018-12-14 | 2018-12-12 | 0.550 | 2,669,700 | -8,000 | 0.24% | 1,468,335 |
| 2018-12-11 | 2018-12-07 | 0.560 | 2,677,700 | +8,000 | 0.24% | 1,499,512 |
| 2018-12-06 | 2018-12-04 | 0.600 | 2,669,700 | -60,000 | 0.24% | 1,601,820 |
| 2018-11-28 | 2018-11-26 | 0.590 | 2,729,700 | +80,000 | 0.25% | 1,610,523 |
| 2018-11-23 | 2018-11-21 | 0.625 | 2,649,700 | +260,000 | 0.24% | 1,656,062 |
| 2018-10-09 | 2018-10-05 | 0.660 | 2,389,700 | +4,000 | 0.22% | 1,577,202 |
| 2018-09-26 | 2018-09-21 | 0.675 | 2,385,700 | -36,000 | 0.22% | 1,610,347 |
| 2018-08-30 | 2018-08-28 | 0.695 | 2,421,700 | +20,000 | 0.22% | 1,683,081 |
| 2018-07-17 | 2018-07-13 | 0.720 | 2,401,700 | -200,000 | 0.22% | 1,729,224 |
| 2018-06-27 | 2018-06-25 | 0.750 | 2,601,700 | +20,000 | 0.24% | 1,951,275 |
| 2018-06-25 | 2018-06-21 | 0.815 | 2,581,700 | -8,000 | 0.23% | 2,104,085 |
| 2018-06-14 | 2018-06-12 | 0.850 | 2,589,700 | -297,600 | 0.23% | 2,201,245 |
| 2018-06-04 | 2018-05-31 | 0.810 | 2,887,300 | +2,000 | 0.26% | 2,338,713 |
| 2018-05-16 | 2018-05-14 | 0.770 | 2,885,300 | -50,000 | 0.26% | 2,221,681 |
| 2018-05-15 | 2018-05-11 | 0.760 | 2,935,300 | +800 | 0.27% | 2,230,828 |
| 2018-05-14 | 2018-05-10 | 0.750 | 2,934,500 | -32,000 | 0.27% | 2,200,875 |
| 2018-05-11 | 2018-05-09 | 0.725 | 2,966,500 | -16,000 | 0.27% | 2,150,712 |
| 2018-05-10 | 2018-05-08 | 0.730 | 2,982,500 | -16,000 | 0.27% | 2,177,225 |
| 2018-05-09 | 2018-05-07 | 0.710 | 2,998,500 | -16,000 | 0.27% | 2,128,935 |
| 2018-05-08 | 2018-05-04 | 0.735 | 3,014,500 | -50,000 | 0.27% | 2,215,657 |
| 2018-04-30 | 2018-04-26 | 0.700 | 3,064,500 | +300,000 | 0.28% | 2,145,150 |
| 2018-04-26 | 2018-04-24 | 0.715 | 2,764,500 | -10,000 | 0.25% | 1,976,617 |
| 2018-04-23 | 2018-04-19 | 0.705 | 2,774,500 | -40,000 | 0.25% | 1,956,022 |
| 2018-04-18 | 2018-04-16 | 0.705 | 2,814,500 | +50,000 | 0.25% | 1,984,222 |
| 2018-03-19 | 2018-03-15 | 0.720 | 2,764,500 | -51,200 | 0.25% | 1,990,440 |
| 2018-03-09 | 2018-03-07 | 0.720 | 2,815,700 | +23,600 | 0.26% | 2,027,304 |
| 2018-03-07 | 2018-03-05 | 0.730 | 2,792,100 | +50,000 | 0.25% | 2,038,233 |
| 2018-03-05 | 2018-03-01 | 0.745 | 2,742,100 | +23,600 | 0.25% | 2,042,864 |
| 2018-02-28 | 2018-02-26 | 0.755 | 2,718,500 | +14,000 | 0.25% | 2,052,467 |
| 2018-02-22 | 2018-02-20 | 0.755 | 2,704,500 | +40,000 | 0.24% | 2,041,897 |
| 2018-02-13 | 2018-02-09 | 0.750 | 2,664,500 | -80,000 | 0.24% | 1,998,375 |
| 2018-02-12 | 2018-02-08 | 0.795 | 2,744,500 | +60,000 | 0.25% | 2,181,877 |
| 2018-02-08 | 2018-02-06 | 0.815 | 2,684,500 | -4,000 | 0.24% | 2,187,867 |
| 2018-02-07 | 2018-02-05 | 0.860 | 2,688,500 | -40,000 | 0.24% | 2,312,110 |
| 2018-02-02 | 2018-01-31 | 0.875 | 2,728,500 | +400 | 0.25% | 2,387,437 |
| 2018-01-30 | 2018-01-26 | 0.905 | 2,728,100 | -140,000 | 0.25% | 2,468,930 |
| 2018-01-25 | 2018-01-23 | 0.875 | 2,868,100 | +24,000 | 0.26% | 2,509,587 |
| 2018-01-19 | 2018-01-17 | 0.885 | 2,844,100 | +20,000 | 0.26% | 2,517,028 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,824,100 | +30,000 | 0.26% | 2,541,690 |
| 2018-01-16 | 2018-01-12 | 0.915 | 2,794,100 | +80,000 | 0.25% | 2,556,601 |
| 2018-01-15 | 2018-01-11 | 0.920 | 2,714,100 | +60,000 | 0.25% | 2,496,972 |
| 2018-01-11 | 2018-01-09 | 0.935 | 2,654,100 | -26,400 | 0.24% | 2,481,583 |
| 2018-01-10 | 2018-01-08 | 0.915 | 2,680,500 | +40,000 | 0.24% | 2,452,657 |
| 2018-01-05 | 2018-01-03 | 0.915 | 2,640,500 | +100,000 | 0.24% | 2,416,057 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,540,500 | +20,000 | 0.23% | 2,311,855 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,520,500 | +20,000 | 0.23% | 2,306,257 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,500,500 | +26,400 | 0.23% | 2,250,450 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,474,100 | +20,000 | 0.22% | 2,288,542 |
| 2017-12-05 | 2017-12-01 | 0.900 | 2,454,100 | -40,000 | 0.22% | 2,208,690 |
| 2017-11-29 | 2017-11-27 | 0.955 | 2,494,100 | +40,000 | 0.23% | 2,381,865 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,454,100 | -20,000 | 0.22% | 2,515,452 |
| 2017-11-24 | 2017-11-22 | 0.980 | 2,474,100 | -100,000 | 0.22% | 2,424,618 |
| 2017-11-22 | 2017-11-20 | 0.950 | 2,574,100 | +100,000 | 0.23% | 2,445,395 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,474,100 | -20,000 | 0.22% | 2,387,506 |
| 2017-11-17 | 2017-11-15 | 0.915 | 2,494,100 | -40,000 | 0.23% | 2,282,101 |
| 2017-11-16 | 2017-11-14 | 0.910 | 2,534,100 | -36,000 | 0.23% | 2,306,031 |
| 2017-11-14 | 2017-11-10 | 0.895 | 2,570,100 | -60,000 | 0.23% | 2,300,239 |
| 2017-11-13 | 2017-11-09 | 0.900 | 2,630,100 | -28,000 | 0.24% | 2,367,090 |
| 2017-11-07 | 2017-11-03 | 0.905 | 2,658,100 | +56,000 | 0.24% | 2,405,580 |
| 2017-11-06 | 2017-11-02 | 0.925 | 2,602,100 | +104,000 | 0.24% | 2,406,942 |
| 2017-10-26 | 2017-10-24 | 0.870 | 2,498,100 | +400,000 | 0.23% | 2,173,347 |
| 2017-10-24 | 2017-10-20 | 0.910 | 2,098,100 | +60,000 | 0.19% | 1,909,271 |
| 2017-10-23 | 2017-10-19 | 0.900 | 2,038,100 | +110,400 | 0.18% | 1,834,290 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,927,700 | +132,400 | 0.17% | 1,831,315 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,795,300 | +8,000 | 0.16% | 1,813,253 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,787,300 | +45,200 | 0.16% | 1,715,808 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,742,100 | -187,600 | 0.16% | 1,689,837 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,929,700 | -65,200 | 0.17% | 2,006,888 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,994,900 | -87,600 | 0.18% | 2,124,568 |
| 2017-10-10 | 2017-10-06 | 1.010 | 2,082,500 | +179,200 | 0.19% | 2,103,325 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,903,300 | +120,000 | 0.17% | 1,770,069 |
| 2017-10-06 | 2017-10-03 | 0.890 | 1,783,300 | -40,000 | 0.16% | 1,587,137 |
| 2017-10-04 | 2017-09-29 | 0.870 | 1,823,300 | +10,000 | 0.17% | 1,586,271 |
| 2017-10-03 | 2017-09-28 | 0.850 | 1,813,300 | -18,000 | 0.16% | 1,541,305 |
| 2017-09-26 | 2017-09-22 | 0.875 | 1,831,300 | +11,600 | 0.17% | 1,602,387 |
| 2017-09-21 | 2017-09-19 | 0.855 | 1,819,700 | -6,000 | 0.16% | 1,555,843 |
| 2017-09-18 | 2017-09-14 | 0.845 | 1,825,700 | -22,000 | 0.17% | 1,542,716 |
| 2017-09-12 | 2017-09-08 | 0.855 | 1,847,700 | +20,000 | 0.17% | 1,579,783 |
| 2017-09-11 | 2017-09-07 | 0.860 | 1,827,700 | +20,000 | 0.17% | 1,571,822 |
| 2017-09-08 | 2017-09-06 | 0.865 | 1,807,700 | -62,000 | 0.16% | 1,563,660 |
| 2017-09-07 | 2017-09-05 | 0.875 | 1,869,700 | +40,000 | 0.17% | 1,635,987 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,829,700 | +70,000 | 0.17% | 1,655,878 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,759,700 | +160,000 | 0.16% | 1,557,334 |
| 2017-08-30 | 2017-08-28 | 0.790 | 1,599,700 | -5,200 | 0.14% | 1,263,763 |
| 2017-08-10 | 2017-08-08 | 0.850 | 1,604,900 | -200,000 | 0.15% | 1,364,165 |
| 2017-07-28 | 2017-07-26 | 0.885 | 1,804,900 | -40,000 | 0.16% | 1,597,336 |
| 2017-07-26 | 2017-07-24 | 0.910 | 1,844,900 | +260,000 | 0.17% | 1,678,859 |
| 2017-07-25 | 2017-07-21 | 0.900 | 1,584,900 | +140,000 | 0.14% | 1,426,410 |
| 2017-07-04 | 2017-06-30 | 0.800 | 1,444,900 | -40,000 | 0.13% | 1,155,920 |
| 2017-07-03 | 2017-06-29 | 0.795 | 1,484,900 | -64,000 | 0.13% | 1,180,495 |
| 2017-06-29 | 2017-06-27 | 0.785 | 1,548,900 | -40,000 | 0.14% | 1,215,886 |
| 2017-06-28 | 2017-06-26 | 0.835 | 1,588,900 | -80,000 | 0.14% | 1,326,731 |
| 2017-06-15 | 2017-06-13 | 0.835 | 1,668,900 | -10,000 | 0.15% | 1,393,531 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,678,900 | -200,000 | 0.15% | 1,410,276 |
| 2017-05-23 | 2017-05-19 | 0.900 | 1,878,900 | -40,000 | 0.17% | 1,691,010 |
| 2017-05-22 | 2017-05-18 | 0.875 | 1,918,900 | +10,000 | 0.17% | 1,679,037 |
| 2017-05-18 | 2017-05-16 | 0.880 | 1,908,900 | +80,000 | 0.17% | 1,679,832 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,828,900 | -260,000 | 0.17% | 1,673,443 |
| 2017-05-04 | 2017-04-28 | 0.850 | 2,088,900 | -136,000 | 0.23% | 1,775,565 |
| 2017-05-02 | 2017-04-27 | 0.850 | 2,224,900 | +214,800 | 0.24% | 1,891,165 |
| 2017-04-25 | 2017-04-21 | 0.835 | 2,010,100 | -64,000 | 0.22% | 1,678,433 |
| 2017-04-19 | 2017-04-13 | 0.820 | 2,074,100 | +105,200 | 0.23% | 1,700,762 |
| 2017-03-01 | 2017-02-27 | 0.885 | 1,968,900 | +12,000 | 0.22% | 1,742,476 |
| 2017-02-23 | 2017-02-21 | 0.900 | 1,956,900 | +100,000 | 0.21% | 1,761,210 |
| 2017-02-21 | 2017-02-17 | 0.925 | 1,856,900 | +200,000 | 0.20% | 1,717,632 |
| 2017-02-16 | 2017-02-14 | 0.940 | 1,656,900 | +40,000 | 0.18% | 1,557,486 |
| 2017-02-15 | 2017-02-13 | 0.945 | 1,616,900 | +60,000 | 0.18% | 1,527,970 |
| 2017-02-13 | 2017-02-09 | 0.965 | 1,556,900 | +40,000 | 0.17% | 1,502,408 |
| 2017-02-10 | 2017-02-08 | 0.980 | 1,516,900 | +100,000 | 0.17% | 1,486,562 |
| 2017-02-08 | 2017-02-06 | 1.005 | 1,416,900 | +40,000 | 0.15% | 1,423,984 |
| 2017-02-06 | 2017-02-02 | 0.920 | 1,376,900 | +12,000 | 0.15% | 1,266,748 |
| 2017-02-03 | 2017-02-01 | 0.935 | 1,364,900 | +8,000 | 0.15% | 1,276,181 |
| 2017-02-02 | 2017-01-27 | 0.885 | 1,356,900 | -35,600 | 0.15% | 1,200,856 |
| 2017-02-01 | 2017-01-25 | 0.970 | 1,392,500 | +56,400 | 0.15% | 1,350,725 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,336,100 | +31,200 | 0.15% | 1,302,697 |
| 2017-01-25 | 2017-01-23 | 0.910 | 1,304,900 | -16,800 | 0.14% | 1,187,459 |
| 2017-01-24 | 2017-01-20 | 0.810 | 1,321,700 | -20,000 | 0.14% | 1,070,577 |
| 2017-01-20 | 2017-01-18 | 0.750 | 1,341,700 | +400 | 0.15% | 1,006,275 |
| 2017-01-06 | 2017-01-04 | 0.690 | 1,341,300 | +34,000 | 0.15% | 925,497 |
| 2017-01-03 | 2016-12-29 | 0.690 | 1,307,300 | -89,200 | 0.14% | 902,037 |
| 2016-12-30 | 2016-12-28 | 0.710 | 1,396,500 | -180,000 | 0.15% | 991,515 |
| 2016-12-22 | 2016-12-20 | 0.715 | 1,576,500 | -260,000 | 0.17% | 1,127,197 |
| 2016-11-18 | 2016-11-16 | 0.820 | 1,836,500 | +600,000 | 0.20% | 1,505,930 |
| 2016-11-15 | 2016-11-11 | 0.800 | 1,236,500 | +4,000 | 0.14% | 989,200 |
| 2016-11-04 | 2016-11-02 | 0.805 | 1,232,500 | +49,600 | 0.13% | 992,162 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,182,900 | +20,000 | 0.13% | 922,662 |
| 2016-10-12 | 2016-10-07 | 0.790 | 1,162,900 | +7,600 | 0.13% | 918,691 |
| 2016-08-10 | 2016-08-08 | 0.765 | 1,155,300 | +20,800 | 0.13% | 883,804 |
| 2016-07-27 | 2016-07-25 | 0.800 | 1,134,500 | -66,400 | 0.12% | 907,600 |
| 2016-07-26 | 2016-07-22 | 0.800 | 1,200,900 | -33,600 | 0.13% | 960,720 |
| 2016-05-11 | 2016-05-09 | 0.905 | 1,234,500 | -8,000 | 0.13% | 1,117,222 |
| 2016-05-10 | 2016-05-06 | 0.910 | 1,242,500 | -28,000 | 0.14% | 1,130,675 |
| 2016-05-06 | 2016-05-04 | 0.920 | 1,270,500 | -16,000 | 0.14% | 1,168,860 |
| 2016-04-27 | 2016-04-25 | 0.915 | 1,286,500 | -30,000 | 0.14% | 1,177,147 |
| 2016-04-25 | 2016-04-21 | 0.910 | 1,316,500 | -40,000 | 0.14% | 1,198,015 |
| 2016-03-24 | 2016-03-22 | 0.915 | 1,356,500 | -20,000 | 0.15% | 1,241,197 |
| 2016-03-23 | 2016-03-21 | 0.890 | 1,376,500 | -62,400 | 0.15% | 1,225,085 |
| 2016-03-22 | 2016-03-18 | 0.845 | 1,438,900 | -40,000 | 0.16% | 1,215,870 |
| 2016-03-21 | 2016-03-17 | 0.795 | 1,478,900 | -40,000 | 0.16% | 1,175,725 |
| 2016-03-11 | 2016-03-09 | 0.710 | 1,518,900 | -39,600 | 0.17% | 1,078,419 |
| 2016-03-08 | 2016-03-04 | 0.675 | 1,558,500 | +60,000 | 0.17% | 1,051,987 |
| 2016-03-04 | 2016-03-02 | 0.675 | 1,498,500 | -400 | 0.16% | 1,011,487 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,498,900 | -40,000 | 0.16% | 1,034,241 |
| 2016-02-25 | 2016-02-23 | 0.650 | 1,538,900 | -11,200 | 0.17% | 1,000,285 |
| 2016-02-19 | 2016-02-17 | 0.605 | 1,550,100 | -124,000 | 0.17% | 937,810 |
| 2016-01-26 | 2016-01-22 | 0.545 | 1,674,100 | +40,000 | 0.18% | 912,384 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,634,100 | +10,000 | 0.18% | 980,460 |
| 2016-01-13 | 2016-01-11 | 0.670 | 1,624,100 | +9,600 | 0.18% | 1,088,147 |
| 2016-01-11 | 2016-01-07 | 0.680 | 1,614,500 | +8,000 | 0.18% | 1,097,860 |
| 2016-01-08 | 2016-01-06 | 0.725 | 1,606,500 | +40,000 | 0.18% | 1,164,712 |
| 2016-01-05 | 2015-12-31 | 0.735 | 1,566,500 | +4,000 | 0.17% | 1,151,377 |
| 2015-12-11 | 2015-12-09 | 0.815 | 1,562,500 | -14,400 | 0.17% | 1,273,437 |
| 2015-11-25 | 2015-11-23 | 0.830 | 1,576,900 | -15,600 | 0.17% | 1,308,827 |
| 2015-11-17 | 2015-11-13 | 0.875 | 1,592,500 | +26,800 | 0.17% | 1,393,437 |
| 2015-11-12 | 2015-11-10 | 0.835 | 1,565,700 | +40,000 | 0.17% | 1,307,359 |
| 2015-11-03 | 2015-10-30 | 0.855 | 1,525,700 | -100,000 | 0.17% | 1,304,473 |
| 2015-10-28 | 2015-10-26 | 0.875 | 1,625,700 | +15,600 | 0.18% | 1,422,487 |
| 2015-10-27 | 2015-10-23 | 0.870 | 1,610,100 | +30,000 | 0.18% | 1,400,787 |
| 2015-10-12 | 2015-10-08 | 0.885 | 1,580,100 | -8,800 | 0.17% | 1,398,388 |
| 2015-10-06 | 2015-10-02 | 0.900 | 1,588,900 | +400 | 0.17% | 1,430,010 |
| 2015-09-25 | 2015-09-23 | 0.915 | 1,588,500 | -30,000 | 0.17% | 1,453,477 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,618,500 | -44,221 | 0.18% | 1,417,909 |
| 2015-09-15 | 2015-09-11 | 0.910 | 1,662,721 | -20,546 | 0.18% | 1,513,297 |
| 2015-09-11 | 2015-09-09 | 0.881 | 1,683,267 | +102,732 | 0.18% | 1,482,842 |
| 2015-09-10 | 2015-09-08 | 0.857 | 1,580,535 | -369,836 | 0.17% | 1,353,880 |
| 2015-09-08 | 2015-09-04 | 0.857 | 1,950,371 | -44,791 | 0.21% | 1,670,679 |
| 2015-09-02 | 2015-08-31 | 0.832 | 1,995,162 | -41,093 | 0.21% | 1,660,495 |
| 2015-08-27 | 2015-08-25 | 0.730 | 2,036,255 | +41,093 | 0.22% | 1,486,574 |
| 2015-08-26 | 2015-08-24 | 0.759 | 1,995,162 | +24,655 | 0.21% | 1,514,837 |
| 2015-08-11 | 2015-08-07 | 0.866 | 1,970,507 | -628,721 | 0.21% | 1,707,109 |
| 2015-07-30 | 2015-07-28 | 0.866 | 2,599,228 | -102,732 | 0.28% | 2,251,789 |
| 2015-07-15 | 2015-07-13 | 0.973 | 2,701,960 | -1,233 | 0.29% | 2,630,099 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,703,193 | +65,338 | 0.29% | 2,512,891 |
| 2015-07-13 | 2015-07-09 | 0.896 | 2,637,855 | -41,093 | 0.28% | 2,362,283 |
| 2015-07-10 | 2015-07-08 | 0.754 | 2,678,948 | +52,599 | 0.28% | 2,020,967 |
| 2015-07-08 | 2015-07-06 | 0.886 | 2,626,349 | +160,262 | 0.28% | 2,326,414 |
| 2015-07-07 | 2015-07-03 | 0.998 | 2,466,087 | +61,639 | 0.26% | 2,460,512 |
| 2015-07-06 | 2015-07-02 | 1.134 | 2,404,448 | -12,328 | 0.26% | 2,726,682 |
| 2015-07-03 | 2015-06-30 | 1.134 | 2,416,776 | +28,765 | 0.26% | 2,740,663 |
| 2015-07-02 | 2015-06-29 | 1.149 | 2,388,011 | +28,766 | 0.25% | 2,742,910 |
| 2015-06-26 | 2015-06-24 | 1.217 | 2,359,245 | +61,639 | 0.25% | 2,870,624 |
| 2015-06-24 | 2015-06-22 | 1.217 | 2,297,606 | -30,820 | 0.24% | 2,795,624 |
| 2015-06-19 | 2015-06-17 | 1.314 | 2,328,426 | -28,765 | 0.25% | 3,059,775 |
| 2015-06-18 | 2015-06-16 | 1.265 | 2,357,191 | +61,639 | 0.25% | 2,982,850 |
| 2015-06-16 | 2015-06-12 | 1.338 | 2,295,552 | +30,820 | 0.24% | 3,072,438 |
| 2015-06-12 | 2015-06-10 | 1.173 | 2,264,732 | +328,743 | 0.24% | 2,656,422 |
| 2015-06-11 | 2015-06-09 | 1.168 | 1,935,989 | -20,546 | 0.21% | 2,261,400 |
| 2015-06-10 | 2015-06-08 | 1.241 | 1,956,535 | +10,273 | 0.21% | 2,428,237 |
| 2015-06-09 | 2015-06-05 | 1.265 | 1,946,262 | +47,257 | 0.21% | 2,462,850 |
| 2015-06-08 | 2015-06-04 | 1.387 | 1,899,005 | +65,749 | 0.20% | 2,634,112 |
| 2015-06-05 | 2015-06-03 | 1.411 | 1,833,256 | -20,547 | 0.19% | 2,587,524 |
| 2015-06-04 | 2015-06-02 | 1.411 | 1,853,803 | +43,148 | 0.20% | 2,616,525 |
| 2015-06-02 | 2015-05-29 | 1.411 | 1,810,655 | +47,257 | 0.19% | 2,555,624 |
| 2015-06-01 | 2015-05-28 | 1.460 | 1,763,398 | -20,547 | 0.19% | 2,574,749 |
| 2015-05-29 | 2015-05-27 | 1.411 | 1,783,945 | +23,423 | 0.19% | 2,517,924 |
| 2015-05-28 | 2015-05-26 | 1.363 | 1,760,522 | +10,273 | 0.19% | 2,399,179 |
| 2015-05-27 | 2015-05-22 | 1.338 | 1,750,249 | +102,732 | 0.19% | 2,342,587 |
| 2015-05-22 | 2015-05-20 | 1.387 | 1,647,517 | +16,438 | 0.18% | 2,285,273 |
| 2015-05-21 | 2015-05-19 | 1.363 | 1,631,079 | -184,918 | 0.17% | 2,222,779 |
| 2015-05-20 | 2015-05-18 | 1.265 | 1,815,997 | +82,185 | 0.19% | 2,298,009 |
| 2015-05-19 | 2015-05-15 | 1.265 | 1,733,812 | +16,438 | 0.18% | 2,194,010 |
| 2015-05-15 | 2015-05-13 | 1.265 | 1,717,374 | -82,186 | 0.18% | 2,173,209 |
| 2015-05-14 | 2015-05-12 | 1.241 | 1,799,560 | +205,464 | 0.19% | 2,233,417 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,594,096 | -16,437 | 0.17% | 2,056,002 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,610,533 | -82,186 | 0.17% | 2,077,202 |
| 2015-05-11 | 2015-05-07 | 1.158 | 1,692,719 | -82,186 | 0.18% | 1,960,763 |
| 2015-05-08 | 2015-05-06 | 1.241 | 1,774,905 | +49,312 | 0.19% | 2,202,818 |
| 2015-05-07 | 2015-05-05 | 1.387 | 1,725,593 | +127,388 | 0.18% | 2,393,572 |
| 2015-05-06 | 2015-05-04 | 1.533 | 1,598,205 | +29,587 | 0.17% | 2,450,227 |
| 2015-05-05 | 2015-04-30 | 1.484 | 1,568,618 | +41,093 | 0.17% | 2,328,522 |
| 2015-05-04 | 2015-04-29 | 1.460 | 1,527,525 | -232,175 | 0.16% | 2,230,349 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,759,700 | +265,049 | 0.19% | 2,269,592 |
| 2015-04-29 | 2015-04-27 | 1.338 | 1,494,651 | -23,423 | 0.16% | 2,000,487 |
| 2015-04-28 | 2015-04-24 | 1.265 | 1,518,074 | -123,279 | 0.16% | 1,921,010 |
| 2015-04-27 | 2015-04-23 | 1.090 | 1,641,353 | +105,609 | 0.17% | 1,789,424 |
| 2015-04-24 | 2015-04-22 | 1.105 | 1,535,744 | -41,093 | 0.16% | 1,696,711 |
| 2015-04-23 | 2015-04-21 | 1.051 | 1,576,837 | +102,732 | 0.17% | 1,657,692 |
| 2015-04-22 | 2015-04-20 | 1.061 | 1,474,105 | +61,640 | 0.16% | 1,564,041 |
| 2015-04-21 | 2015-04-17 | 1.124 | 1,412,465 | -432,708 | 0.15% | 1,588,009 |
| 2015-04-20 | 2015-04-16 | 1.022 | 1,845,173 | -41,093 | 0.20% | 1,885,904 |
| 2015-04-17 | 2015-04-15 | 1.037 | 1,886,266 | +20,546 | 0.20% | 1,955,446 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,865,720 | -78,898 | 0.20% | 1,970,468 |
| 2015-04-14 | 2015-04-10 | 1.071 | 1,944,618 | +158,207 | 0.21% | 2,082,189 |
| 2015-04-13 | 2015-04-09 | 1.085 | 1,786,411 | -321,346 | 0.19% | 1,938,874 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,107,757 | -803,366 | 0.22% | 2,349,196 |
| 2015-04-09 | 2015-04-02 | 0.788 | 2,911,123 | +41,093 | 0.31% | 2,295,297 |
| 2015-04-02 | 2015-03-31 | 0.793 | 2,870,030 | +41,093 | 0.31% | 2,276,865 |
| 2015-03-13 | 2015-03-11 | 0.779 | 2,828,937 | -41,093 | 0.30% | 2,202,959 |
| 2015-01-27 | 2015-01-23 | 0.803 | 2,870,030 | +41,093 | 0.31% | 2,304,802 |
| 2015-01-19 | 2015-01-15 | 0.813 | 2,828,937 | +4,109 | 0.30% | 2,299,339 |
| 2015-01-09 | 2015-01-07 | 0.813 | 2,824,828 | +102,732 | 0.30% | 2,295,999 |
| 2015-01-02 | 2014-12-29 | 0.793 | 2,722,096 | +102,732 | 0.29% | 2,159,505 |
| 2014-12-29 | 2014-12-22 | 0.813 | 2,619,364 | +123,279 | 0.28% | 2,129,000 |
| 2014-12-19 | 2014-12-17 | 0.813 | 2,496,085 | +61,640 | 0.27% | 2,028,799 |
| 2014-12-11 | 2014-12-09 | 0.843 | 2,434,445 | -68,770 | 0.26% | 2,051,092 |
| 2014-12-01 | 2014-11-27 | 0.861 | 2,503,215 | +132,677 | 0.26% | 2,156,427 |
| 2014-11-28 | 2014-11-26 | 0.861 | 2,370,538 | +10,563 | 0.25% | 2,042,130 |
| 2014-11-27 | 2014-11-25 | 0.857 | 2,359,975 | +42,254 | 0.24% | 2,021,860 |
| 2014-11-26 | 2014-11-24 | 0.861 | 2,317,721 | +20,704 | 0.24% | 1,996,630 |
| 2014-11-25 | 2014-11-21 | 0.876 | 2,297,017 | +105,634 | 0.24% | 2,011,412 |
| 2014-11-21 | 2014-11-19 | 0.852 | 2,191,383 | -42,253 | 0.23% | 1,867,050 |
| 2014-11-20 | 2014-11-18 | 0.857 | 2,233,636 | +12,676 | 0.23% | 1,913,622 |
| 2014-11-17 | 2014-11-13 | 0.861 | 2,220,960 | +42,253 | 0.23% | 1,913,274 |
| 2014-11-10 | 2014-11-06 | 0.843 | 2,178,707 | -84,507 | 0.23% | 1,835,625 |
| 2014-11-05 | 2014-11-03 | 0.819 | 2,263,214 | -40,141 | 0.23% | 1,853,262 |
| 2014-10-31 | 2014-10-29 | 0.814 | 2,303,355 | -84,508 | 0.24% | 1,875,230 |
| 2014-10-21 | 2014-10-17 | 0.819 | 2,387,863 | +126,762 | 0.25% | 1,955,333 |
| 2014-10-17 | 2014-10-15 | 0.824 | 2,261,101 | -8,451 | 0.23% | 1,862,234 |
| 2014-10-08 | 2014-10-06 | 0.824 | 2,269,552 | -362,959 | 0.23% | 1,869,195 |
| 2014-10-07 | 2014-10-03 | 0.800 | 2,632,511 | -346,903 | 0.27% | 2,105,824 |
| 2014-10-03 | 2014-09-29 | 0.795 | 2,979,414 | -4,648 | 0.31% | 2,369,219 |
| 2014-09-30 | 2014-09-26 | 0.819 | 2,984,062 | -37,606 | 0.31% | 2,443,538 |
| 2014-09-25 | 2014-09-23 | 0.809 | 3,021,668 | +11,408 | 0.31% | 2,445,727 |
| 2014-09-19 | 2014-09-17 | 0.819 | 3,010,260 | +69,719 | 0.31% | 2,464,990 |
| 2014-09-18 | 2014-09-16 | 0.809 | 2,940,541 | +68,028 | 0.30% | 2,380,063 |
| 2014-09-17 | 2014-09-15 | 0.833 | 2,872,513 | -84,507 | 0.30% | 2,392,984 |
| 2014-09-11 | 2014-09-08 | 0.838 | 2,957,020 | -84,006 | 0.31% | 2,476,993 |
| 2014-09-08 | 2014-09-04 | 0.824 | 3,041,026 | +67,354 | 0.31% | 2,505,373 |
| 2014-09-04 | 2014-09-02 | 0.828 | 2,973,672 | -69,092 | 0.30% | 2,463,569 |
| 2014-09-01 | 2014-08-28 | 0.819 | 3,042,764 | +47,365 | 0.31% | 2,492,800 |
| 2014-08-26 | 2014-08-22 | 0.833 | 2,995,399 | +69,526 | 0.30% | 2,495,356 |
| 2014-08-22 | 2014-08-20 | 0.847 | 2,925,873 | -133,839 | 0.29% | 2,477,836 |
| 2014-08-20 | 2014-08-18 | 0.828 | 3,059,712 | +21,728 | 0.31% | 2,534,850 |
| 2014-08-18 | 2014-08-14 | 0.833 | 3,037,984 | +60,835 | 0.31% | 2,530,832 |
| 2014-08-14 | 2014-08-12 | 0.838 | 2,977,149 | +43,454 | 0.30% | 2,493,855 |
| 2014-08-12 | 2014-08-08 | 0.819 | 2,933,695 | +17,382 | 0.29% | 2,403,445 |
| 2014-08-06 | 2014-08-04 | 0.824 | 2,916,313 | -182,073 | 0.29% | 2,402,627 |
| 2014-08-05 | 2014-08-01 | 0.819 | 3,098,386 | -24,769 | 0.31% | 2,538,369 |
| 2014-08-04 | 2014-07-31 | 0.838 | 3,123,155 | +43,455 | 0.31% | 2,616,159 |
| 2014-08-01 | 2014-07-30 | 0.828 | 3,079,700 | +42,150 | 0.31% | 2,551,409 |
| 2014-07-29 | 2014-07-25 | 0.782 | 3,037,550 | +36,502 | 0.31% | 2,376,685 |
| 2014-07-14 | 2014-07-10 | 0.782 | 3,001,048 | -152,090 | 0.30% | 2,348,124 |
| 2014-07-07 | 2014-07-03 | 0.759 | 3,153,138 | -108,635 | 0.32% | 2,394,562 |
| 2014-06-25 | 2014-06-23 | 0.741 | 3,261,773 | +86,908 | 0.33% | 2,417,012 |
| 2014-06-24 | 2014-06-20 | 0.764 | 3,174,865 | -152,089 | 0.32% | 2,425,675 |
| 2014-06-23 | 2014-06-19 | 0.746 | 3,326,954 | +108,635 | 0.33% | 2,480,624 |
| 2014-06-20 | 2014-06-18 | 0.746 | 3,218,319 | -43,454 | 0.32% | 2,399,625 |
| 2014-06-19 | 2014-06-17 | 0.723 | 3,261,773 | +147,744 | 0.33% | 2,356,962 |
| 2014-06-18 | 2014-06-16 | 0.727 | 3,114,029 | -26,073 | 0.31% | 2,264,535 |
| 2014-06-13 | 2014-06-11 | 0.718 | 3,140,102 | +26,073 | 0.32% | 2,254,590 |
| 2014-05-27 | 2014-05-23 | 0.732 | 3,114,029 | -905 | 0.31% | 2,278,867 |
| 2014-05-12 | 2014-05-08 | 0.746 | 3,114,934 | +152,089 | 0.31% | 2,322,539 |
| 2014-04-14 | 2014-04-10 | 0.787 | 2,962,845 | +43,454 | 0.30% | 2,331,870 |
| 2014-03-27 | 2014-03-25 | 0.782 | 2,919,391 | +86,909 | 0.29% | 2,284,233 |
| 2014-03-24 | 2014-03-20 | 0.778 | 2,832,482 | -198,151 | 0.28% | 2,203,196 |
| 2014-03-17 | 2014-03-13 | 0.787 | 3,030,633 | -307,655 | 0.30% | 2,385,221 |
| 2014-03-11 | 2014-03-07 | 0.796 | 3,338,288 | +221,616 | 0.34% | 2,658,087 |
| 2014-03-10 | 2014-03-06 | 0.796 | 3,116,672 | +43,454 | 0.31% | 2,481,627 |
| 2014-03-05 | 2014-03-03 | 0.810 | 3,073,218 | +264,201 | 0.31% | 2,489,461 |
| 2014-03-03 | 2014-02-27 | 0.796 | 2,809,017 | +43,454 | 0.28% | 2,236,659 |
| 2014-02-19 | 2014-02-17 | 0.810 | 2,765,563 | +43,454 | 0.28% | 2,240,245 |
| 2014-02-18 | 2014-02-14 | 0.819 | 2,722,109 | +47,800 | 0.27% | 2,230,102 |
| 2014-02-05 | 2014-01-30 | 0.805 | 2,674,309 | +108,635 | 0.27% | 2,154,016 |
| 2014-01-16 | 2014-01-14 | 0.828 | 2,565,674 | +43,454 | 0.26% | 2,125,559 |
| 2014-01-14 | 2014-01-10 | 0.828 | 2,522,220 | +149,047 | 0.25% | 2,089,559 |
| 2014-01-13 | 2014-01-09 | 0.833 | 2,373,173 | +65,182 | 0.24% | 1,977,002 |
| 2014-01-10 | 2014-01-08 | 0.838 | 2,307,991 | +869 | 0.23% | 1,933,324 |
| 2014-01-09 | 2014-01-07 | 0.833 | 2,307,122 | +6,518 | 0.23% | 1,921,978 |
| 2014-01-03 | 2013-12-31 | 0.847 | 2,300,604 | -86,908 | 0.23% | 1,948,314 |
| 2013-12-30 | 2013-12-24 | 0.833 | 2,387,512 | -54,318 | 0.24% | 1,988,948 |
| 2013-12-18 | 2013-12-16 | 0.833 | 2,441,830 | +869 | 0.25% | 2,034,198 |
| 2013-12-13 | 2013-12-11 | 0.851 | 2,440,961 | +45,627 | 0.25% | 2,078,413 |
| 2013-12-12 | 2013-12-10 | 0.856 | 2,395,334 | -131,682 | 0.24% | 2,050,297 |
| 2013-12-06 | 2013-12-04 | 0.834 | 2,527,016 | +46,860 | 0.25% | 2,106,388 |
| 2013-12-05 | 2013-12-03 | 0.838 | 2,480,156 | +22,315 | 0.24% | 2,078,442 |
| 2013-11-28 | 2013-11-26 | 0.834 | 2,457,841 | -22,315 | 0.24% | 2,048,727 |
| 2013-11-26 | 2013-11-22 | 0.834 | 2,480,156 | +137,902 | 0.24% | 2,067,328 |
| 2013-11-19 | 2013-11-15 | 0.838 | 2,342,254 | -69,174 | 0.23% | 1,962,876 |
| 2013-11-12 | 2013-11-08 | 0.843 | 2,411,428 | -44,628 | 0.24% | 2,031,653 |
| 2013-11-04 | 2013-10-31 | 0.843 | 2,456,056 | -22,315 | 0.24% | 2,069,252 |
| 2013-11-01 | 2013-10-30 | 0.851 | 2,478,371 | +22,315 | 0.24% | 2,110,266 |
| 2013-10-30 | 2013-10-28 | 0.838 | 2,456,056 | +66,942 | 0.24% | 2,058,246 |
| 2013-10-23 | 2013-10-21 | 0.851 | 2,389,114 | -33,471 | 0.23% | 2,034,266 |
| 2013-10-22 | 2013-10-18 | 0.851 | 2,422,585 | +118,712 | 0.24% | 2,062,766 |
| 2013-10-18 | 2013-10-16 | 0.834 | 2,303,873 | +29,009 | 0.23% | 1,920,387 |
| 2013-10-17 | 2013-10-15 | 0.847 | 2,274,864 | +15,173 | 0.22% | 1,926,791 |
| 2013-09-12 | 2013-09-10 | 0.847 | 2,259,691 | -59,465 | 0.22% | 1,914,199 |
| 2013-09-04 | 2013-09-02 | 0.834 | 2,319,156 | -92,980 | 0.22% | 1,934,192 |
| 2013-09-03 | 2013-08-30 | 0.830 | 2,412,136 | -457,572 | 0.23% | 2,001,206 |
| 2013-08-29 | 2013-08-27 | 0.830 | 2,869,708 | -916 | 0.27% | 2,380,826 |
| 2013-08-26 | 2013-08-22 | 0.812 | 2,870,624 | +2,748 | 0.27% | 2,331,447 |
| 2013-08-23 | 2013-08-21 | 0.812 | 2,867,876 | +22,902 | 0.27% | 2,329,215 |
| 2013-08-22 | 2013-08-20 | 0.803 | 2,844,974 | -45,803 | 0.27% | 2,285,770 |
| 2013-08-16 | 2013-08-13 | 0.834 | 2,890,777 | -45,803 | 0.28% | 2,410,928 |
| 2013-08-07 | 2013-08-05 | 0.817 | 2,936,580 | +22,901 | 0.28% | 2,397,838 |
| 2013-08-06 | 2013-08-02 | 0.830 | 2,913,679 | -22,901 | 0.28% | 2,417,306 |
| 2013-07-31 | 2013-07-29 | 0.812 | 2,936,580 | +22,901 | 0.28% | 2,385,015 |
| 2013-07-30 | 2013-07-26 | 0.808 | 2,913,679 | -45,803 | 0.28% | 2,353,693 |
| 2013-07-25 | 2013-07-23 | 0.808 | 2,959,482 | -9,160 | 0.28% | 2,390,693 |
| 2013-07-24 | 2013-07-22 | 0.799 | 2,968,642 | +22,901 | 0.28% | 2,372,167 |
| 2013-07-23 | 2013-07-19 | 0.803 | 2,945,741 | +22,901 | 0.28% | 2,366,730 |
| 2013-07-18 | 2013-07-16 | 0.803 | 2,922,840 | +45,345 | 0.28% | 2,348,330 |
| 2013-07-17 | 2013-07-15 | 0.799 | 2,877,495 | +458 | 0.27% | 2,299,334 |
| 2013-07-15 | 2013-07-11 | 0.812 | 2,877,037 | -206,113 | 0.27% | 2,336,656 |
| 2013-07-12 | 2013-07-10 | 0.812 | 3,083,150 | -2,290 | 0.29% | 2,504,055 |
| 2013-07-11 | 2013-07-09 | 0.795 | 3,085,440 | -458 | 0.29% | 2,452,025 |
| 2013-07-10 | 2013-07-08 | 0.808 | 3,085,898 | +45,803 | 0.29% | 2,492,813 |
| 2013-07-08 | 2013-07-04 | 0.803 | 3,040,095 | -92,980 | 0.29% | 2,442,538 |
| 2013-07-02 | 2013-06-27 | 0.799 | 3,133,075 | -214,816 | 0.30% | 2,503,561 |
| 2013-06-28 | 2013-06-26 | 0.808 | 3,347,891 | +80,613 | 0.32% | 2,704,453 |
| 2013-06-27 | 2013-06-25 | 0.773 | 3,267,278 | +431,006 | 0.31% | 2,525,199 |
| 2013-06-26 | 2013-06-24 | 0.812 | 2,836,272 | +39,849 | 0.27% | 2,303,547 |
| 2013-06-18 | 2013-06-14 | 0.856 | 2,796,423 | +34,352 | 0.27% | 2,393,290 |
| 2013-06-17 | 2013-06-13 | 0.834 | 2,762,071 | -137,409 | 0.26% | 2,303,587 |
| 2013-06-13 | 2013-06-10 | 0.856 | 2,899,480 | +120,004 | 0.28% | 2,481,490 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,779,476 | +68,704 | 0.27% | 2,390,922 |
| 2013-06-10 | 2013-06-06 | 0.865 | 2,710,772 | -229,015 | 0.26% | 2,343,659 |
| 2013-06-07 | 2013-06-05 | 0.843 | 2,939,787 | +229,015 | 0.28% | 2,477,476 |
| 2013-06-05 | 2013-06-03 | 0.865 | 2,710,772 | -117,713 | 0.26% | 2,343,659 |
| 2013-06-04 | 2013-05-31 | 0.851 | 2,828,485 | +297,719 | 0.27% | 2,408,379 |
| 2013-06-03 | 2013-05-30 | 0.851 | 2,530,766 | -11,451 | 0.24% | 2,154,879 |
| 2013-05-28 | 2013-05-24 | 0.860 | 2,542,217 | +134,203 | 0.24% | 2,186,831 |
| 2013-05-27 | 2013-05-23 | 0.856 | 2,408,014 | +94,812 | 0.23% | 2,060,874 |
| 2013-05-24 | 2013-05-22 | 0.873 | 2,313,202 | +114,507 | 0.22% | 2,020,133 |
| 2013-05-23 | 2013-05-21 | 0.873 | 2,198,695 | +36,185 | 0.21% | 1,920,133 |
| 2013-05-22 | 2013-05-20 | 0.873 | 2,162,510 | +16,489 | 0.21% | 1,888,532 |
| 2013-05-21 | 2013-05-16 | 0.873 | 2,146,021 | +32,062 | 0.20% | 1,874,133 |
| 2013-05-15 | 2013-05-13 | 0.878 | 2,113,959 | -45,803 | 0.20% | 1,855,363 |
| 2013-05-14 | 2013-05-10 | 0.856 | 2,159,762 | -114,965 | 0.21% | 1,848,410 |
| 2013-05-10 | 2013-05-08 | 0.856 | 2,274,727 | +114,507 | 0.22% | 1,946,802 |
| 2013-05-07 | 2013-05-03 | 0.851 | 2,160,220 | +14,657 | 0.21% | 1,839,369 |
| 2013-05-06 | 2013-05-02 | 0.843 | 2,145,563 | -128,706 | 0.20% | 1,808,152 |
| 2013-05-03 | 2013-04-30 | 0.834 | 2,274,269 | +297,719 | 0.22% | 1,896,756 |
| 2013-04-26 | 2013-04-24 | 0.856 | 1,976,550 | -206,113 | 0.19% | 1,691,610 |
| 2013-04-24 | 2013-04-22 | 0.843 | 2,182,663 | +114,507 | 0.21% | 1,839,418 |
| 2013-04-23 | 2013-04-19 | 0.851 | 2,068,156 | +141,989 | 0.20% | 1,760,979 |
| 2013-04-09 | 2013-04-05 | 0.851 | 1,926,167 | -580,323 | 0.18% | 1,640,079 |
| 2013-04-08 | 2013-04-03 | 0.860 | 2,506,490 | +68,704 | 0.24% | 2,156,098 |
| 2013-04-05 | 2013-04-02 | 0.930 | 2,437,786 | -746,588 | 0.23% | 2,267,313 |
| 2013-04-03 | 2013-03-28 | 0.821 | 3,184,374 | -99,851 | 0.30% | 2,614,076 |
| 2013-03-22 | 2013-03-20 | 0.830 | 3,284,225 | +52,673 | 0.31% | 2,724,726 |
| 2013-03-21 | 2013-03-19 | 0.851 | 3,231,552 | -11,450 | 0.31% | 2,751,580 |
| 2013-03-20 | 2013-03-18 | 0.838 | 3,243,002 | -45,803 | 0.31% | 2,718,847 |
| 2013-03-19 | 2013-03-15 | 0.865 | 3,288,805 | +7,328 | 0.31% | 2,843,411 |
| 2013-03-18 | 2013-03-14 | 0.865 | 3,281,477 | +11,451 | 0.31% | 2,837,075 |
| 2013-03-15 | 2013-03-13 | 0.860 | 3,270,026 | -34,810 | 0.31% | 2,812,897 |
| 2013-03-14 | 2013-03-12 | 0.869 | 3,304,836 | +463,068 | 0.32% | 2,871,702 |
| 2013-03-13 | 2013-03-11 | 0.900 | 2,841,768 | -27,024 | 0.27% | 2,556,184 |
| 2013-03-12 | 2013-03-08 | 0.904 | 2,868,792 | -137,409 | 0.27% | 2,593,019 |
| 2013-03-08 | 2013-03-06 | 0.865 | 3,006,201 | -9,161 | 0.29% | 2,599,079 |
| 2013-03-06 | 2013-03-04 | 0.838 | 3,015,362 | +183,212 | 0.29% | 2,528,000 |
| 2013-03-05 | 2013-03-01 | 0.856 | 2,832,150 | +107,637 | 0.27% | 2,423,866 |
| 2013-03-04 | 2013-02-28 | 0.847 | 2,724,513 | +229,015 | 0.26% | 2,307,953 |
| 2013-02-28 | 2013-02-26 | 0.838 | 2,495,498 | +45,803 | 0.24% | 2,092,159 |
| 2013-02-26 | 2013-02-22 | 0.869 | 2,449,695 | -45,803 | 0.23% | 2,128,636 |
| 2013-02-20 | 2013-02-18 | 0.865 | 2,495,498 | +52,674 | 0.24% | 2,157,539 |
| 2013-02-19 | 2013-02-15 | 0.873 | 2,442,824 | +100,766 | 0.23% | 2,133,332 |
| 2013-02-18 | 2013-02-14 | 0.873 | 2,342,058 | +71,453 | 0.22% | 2,045,333 |
| 2013-02-15 | 2013-02-08 | 0.873 | 2,270,605 | +75,575 | 0.22% | 1,982,932 |
| 2013-02-14 | 2013-02-07 | 0.869 | 2,195,030 | +84,735 | 0.21% | 1,907,348 |
| 2013-02-08 | 2013-02-06 | 0.895 | 2,110,295 | -6,870 | 0.20% | 1,889,006 |
| 2013-02-07 | 2013-02-05 | 0.917 | 2,117,165 | +6,870 | 0.20% | 1,941,379 |
| 2013-02-06 | 2013-02-04 | 0.943 | 2,110,295 | +802,926 | 0.20% | 1,990,367 |
| 2013-02-04 | 2013-01-31 | 0.926 | 1,307,369 | -19,695 | 0.12% | 1,210,237 |
| 2013-02-01 | 2013-01-30 | 0.961 | 1,327,064 | +16,031 | 0.13% | 1,274,826 |
| 2013-01-31 | 2013-01-29 | 0.913 | 1,311,033 | -91,606 | 0.13% | 1,196,455 |
| 2013-01-30 | 2013-01-28 | 0.869 | 1,402,639 | +68,705 | 0.13% | 1,218,808 |
| 2013-01-29 | 2013-01-25 | 0.913 | 1,333,934 | +68,704 | 0.13% | 1,217,354 |
| 2013-01-23 | 2013-01-21 | 1.009 | 1,265,230 | +83,820 | 0.12% | 1,276,197 |
| 2013-01-22 | 2013-01-18 | 1.026 | 1,181,410 | +73,284 | 0.11% | 1,212,285 |
| 2013-01-21 | 2013-01-17 | 0.965 | 1,108,126 | +68,705 | 0.11% | 1,069,345 |
| 2013-01-18 | 2013-01-16 | 1.044 | 1,039,421 | -45,803 | 0.10% | 1,084,740 |
| 2013-01-15 | 2013-01-11 | 0.851 | 1,085,224 | -45,803 | 0.10% | 924,039 |
| 2013-01-14 | 2013-01-10 | 0.856 | 1,131,027 | -22,902 | 0.11% | 967,978 |
| 2013-01-11 | 2013-01-09 | 0.847 | 1,153,929 | +45,803 | 0.11% | 977,501 |
| 2013-01-09 | 2013-01-07 | 0.843 | 1,108,126 | +22,902 | 0.11% | 933,862 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,085,224 | -233,137 | 0.10% | 909,823 |
| 2013-01-04 | 2013-01-02 | 0.764 | 1,318,361 | +22,901 | 0.13% | 1,007,416 |
| 2012-12-27 | 2012-12-20 | 0.734 | 1,295,460 | -22,901 | 0.12% | 950,319 |
| 2012-12-21 | 2012-12-19 | 0.734 | 1,318,361 | +45,803 | 0.13% | 967,119 |
| 2012-12-17 | 2012-12-13 | 0.742 | 1,272,558 | +233,137 | 0.12% | 944,632 |
| 2012-12-14 | 2012-12-12 | 0.747 | 1,039,421 | -368,714 | 0.10% | 776,111 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,408,135 | -114,830 | 0.13% | 1,039,803 |
| 2012-12-12 | 2012-12-10 | 0.722 | 1,522,965 | +689,407 | 0.14% | 1,099,466 |
| 2012-12-11 | 2012-12-07 | 0.743 | 833,558 | +19,393 | 0.08% | 618,959 |
| 2012-12-10 | 2012-12-06 | 0.730 | 814,165 | -14,060 | 0.07% | 594,483 |
| 2012-12-07 | 2012-12-05 | 0.730 | 828,225 | -373,792 | 0.07% | 604,749 |
| 2012-12-03 | 2012-11-29 | 0.722 | 1,202,017 | +14,059 | 0.11% | 867,766 |
| 2012-11-30 | 2012-11-28 | 0.722 | 1,187,958 | +255,983 | 0.11% | 857,616 |
| 2012-11-29 | 2012-11-27 | 0.726 | 931,975 | +117,810 | 0.08% | 676,660 |
| 2012-11-28 | 2012-11-26 | 0.734 | 814,165 | -493,057 | 0.07% | 597,842 |
| 2012-11-27 | 2012-11-23 | 0.726 | 1,307,222 | +50,905 | 0.12% | 949,109 |
| 2012-11-22 | 2012-11-20 | 0.734 | 1,256,317 | +214,773 | 0.11% | 922,514 |
| 2012-11-21 | 2012-11-19 | 0.714 | 1,041,544 | +96,963 | 0.09% | 743,323 |
| 2012-11-19 | 2012-11-15 | 0.693 | 944,581 | -1,939 | 0.09% | 654,640 |
| 2012-11-16 | 2012-11-14 | 0.689 | 946,520 | -127,021 | 0.09% | 652,079 |
| 2012-11-13 | 2012-11-09 | 0.693 | 1,073,541 | +72,722 | 0.10% | 744,015 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,000,819 | +262 | 0.09% | 693,615 |
| 2012-11-06 | 2012-11-02 | 0.701 | 1,000,557 | -48,481 | 0.09% | 701,689 |
| 2012-11-05 | 2012-11-01 | 0.681 | 1,049,038 | -23,756 | 0.09% | 714,051 |
| 2012-11-02 | 2012-10-31 | 0.677 | 1,072,794 | -485 | 0.10% | 725,795 |
| 2012-10-26 | 2012-10-24 | 0.693 | 1,073,279 | +96,963 | 0.10% | 743,834 |
| 2012-10-25 | 2012-10-22 | 0.710 | 976,316 | +96,478 | 0.09% | 692,744 |
| 2012-10-18 | 2012-10-16 | 0.714 | 879,838 | -96,963 | 0.08% | 627,918 |
| 2012-10-15 | 2012-10-11 | 0.701 | 976,801 | +72,238 | 0.09% | 685,029 |
| 2012-10-11 | 2012-10-09 | 0.710 | 904,563 | +46,057 | 0.08% | 641,832 |
| 2012-10-10 | 2012-10-08 | 0.718 | 858,506 | +145,445 | 0.08% | 616,235 |
| 2012-10-05 | 2012-10-03 | 0.693 | 713,061 | +48,481 | 0.06% | 494,185 |
| 2012-10-04 | 2012-09-28 | 0.709 | 664,580 | -19,779 | 0.06% | 471,235 |
| 2012-10-03 | 2012-09-27 | 0.713 | 684,359 | -235,643 | 0.06% | 488,001 |
| 2012-09-28 | 2012-09-26 | 0.709 | 920,002 | +235,643 | 0.08% | 652,348 |
| 2012-09-27 | 2012-09-25 | 0.717 | 684,359 | -93,858 | 0.06% | 490,743 |
| 2012-09-26 | 2012-09-24 | 0.697 | 778,217 | -57,413 | 0.07% | 542,459 |
| 2012-09-25 | 2012-09-21 | 0.701 | 835,630 | +3,495 | 0.07% | 585,827 |
| 2012-09-21 | 2012-09-19 | 0.705 | 832,135 | -2,496 | 0.07% | 586,710 |
| 2012-09-18 | 2012-09-14 | 0.693 | 834,631 | -38,442 | 0.07% | 578,439 |
| 2012-09-17 | 2012-09-13 | 0.689 | 873,073 | -39,940 | 0.08% | 601,584 |
| 2012-09-10 | 2012-09-06 | 0.701 | 913,013 | +52,920 | 0.08% | 640,077 |
| 2012-09-06 | 2012-09-04 | 0.689 | 860,093 | -29,954 | 0.08% | 592,640 |
| 2012-09-04 | 2012-08-31 | 0.685 | 890,047 | +24,962 | 0.08% | 609,714 |
| 2012-08-28 | 2012-08-24 | 0.701 | 865,085 | +29,954 | 0.08% | 606,476 |
| 2012-08-27 | 2012-08-23 | 0.705 | 835,131 | -12,481 | 0.07% | 588,822 |
| 2012-08-23 | 2012-08-21 | 0.713 | 847,612 | +13,979 | 0.07% | 604,413 |
| 2012-08-21 | 2012-08-17 | 0.717 | 833,633 | +117,822 | 0.07% | 597,785 |
| 2012-08-20 | 2012-08-16 | 0.721 | 715,811 | -46,430 | 0.06% | 516,164 |
| 2012-08-17 | 2012-08-15 | 0.709 | 762,241 | +33,949 | 0.07% | 540,484 |
| 2012-08-15 | 2012-08-13 | 0.721 | 728,292 | -149,774 | 0.06% | 525,164 |
| 2012-08-13 | 2012-08-09 | 0.697 | 878,066 | +124,811 | 0.08% | 612,059 |
| 2012-07-27 | 2012-07-25 | 0.697 | 753,255 | -73,888 | 0.07% | 525,059 |
| 2012-07-26 | 2012-07-24 | 0.709 | 827,143 | +74,887 | 0.07% | 586,504 |
| 2012-07-24 | 2012-07-20 | 0.749 | 752,256 | +47,428 | 0.07% | 563,539 |
| 2012-07-23 | 2012-07-19 | 0.749 | 704,828 | +26,460 | 0.06% | 528,010 |
| 2012-07-18 | 2012-07-16 | 0.685 | 678,368 | +99,849 | 0.06% | 464,706 |
| 2012-07-16 | 2012-07-12 | 0.677 | 578,519 | -99,849 | 0.05% | 391,671 |
| 2012-07-13 | 2012-07-11 | 0.685 | 678,368 | -124,811 | 0.06% | 464,706 |
| 2012-07-11 | 2012-07-09 | 0.673 | 803,179 | +117,322 | 0.07% | 540,553 |
| 2012-07-10 | 2012-07-06 | 0.673 | 685,857 | +49,925 | 0.06% | 461,594 |
| 2012-07-06 | 2012-07-04 | 0.669 | 635,932 | -243,631 | 0.06% | 425,446 |
| 2012-07-05 | 2012-07-03 | 0.669 | 879,563 | +18,971 | 0.08% | 588,438 |
| 2012-06-27 | 2012-06-25 | 0.657 | 860,592 | +247,126 | 0.08% | 565,403 |
| 2012-06-21 | 2012-06-19 | 0.661 | 613,466 | -31,952 | 0.05% | 405,501 |
| 2012-06-19 | 2012-06-15 | 0.653 | 645,418 | +74,887 | 0.06% | 421,450 |
| 2012-06-18 | 2012-06-14 | 0.681 | 570,531 | +49,924 | 0.05% | 388,548 |
| 2012-06-05 | 2012-06-01 | 0.677 | 520,607 | +43,434 | 0.05% | 352,463 |
| 2012-05-14 | 2012-05-10 | 0.785 | 477,173 | -22,466 | 0.04% | 374,670 |
| 2012-05-04 | 2012-05-02 | 0.809 | 499,639 | -80,378 | 0.04% | 404,320 |
| 2012-05-03 | 2012-04-30 | 0.801 | 580,017 | +80,378 | 0.05% | 464,716 |
| 2012-04-25 | 2012-04-23 | 0.841 | 499,639 | -19,969 | 0.04% | 420,332 |
| 2012-03-08 | 2012-03-06 | 0.841 | 519,608 | -9,486 | 0.05% | 437,132 |
| 2012-03-02 | 2012-02-29 | 0.885 | 529,094 | +19,970 | 0.05% | 468,427 |
| 2012-02-24 | 2012-02-22 | 0.897 | 509,124 | -19,970 | 0.04% | 456,866 |
| 2012-02-23 | 2012-02-21 | 0.877 | 529,094 | +19,970 | 0.05% | 464,188 |
| 2012-02-21 | 2012-02-17 | 0.905 | 509,124 | -119,819 | 0.04% | 460,945 |
| 2012-02-17 | 2012-02-15 | 0.889 | 628,943 | +49,925 | 0.06% | 559,347 |
| 2012-02-16 | 2012-02-14 | 0.857 | 579,018 | +49,924 | 0.05% | 496,390 |
| 2012-02-14 | 2012-02-10 | 0.869 | 529,094 | -74,887 | 0.05% | 459,949 |
| 2012-02-13 | 2012-02-09 | 0.853 | 603,981 | -64,901 | 0.05% | 515,371 |
| 2012-02-09 | 2012-02-07 | 0.813 | 668,882 | +19,970 | 0.06% | 543,955 |
| 2012-02-08 | 2012-02-06 | 0.821 | 648,912 | +74,886 | 0.06% | 532,913 |
| 2012-02-07 | 2012-02-03 | 0.845 | 574,026 | -64,902 | 0.05% | 485,211 |
| 2012-02-03 | 2012-02-01 | 0.833 | 638,928 | +74,887 | 0.06% | 532,393 |
| 2012-02-02 | 2012-01-31 | 0.849 | 564,041 | -69,894 | 0.05% | 479,031 |
| 2012-02-01 | 2012-01-30 | 0.829 | 633,935 | -40,439 | 0.06% | 525,693 |
| 2012-01-31 | 2012-01-27 | 0.761 | 674,374 | +124,811 | 0.06% | 513,300 |
| 2012-01-04 | 2011-12-30 | 0.761 | 549,563 | +12,481 | 0.05% | 418,300 |
| 2011-12-16 | 2011-12-14 | 0.761 | 537,082 | +49,925 | 0.05% | 408,800 |
| 2011-11-28 | 2011-11-24 | 0.845 | 487,157 | +12,481 | 0.04% | 411,783 |
| 2011-11-16 | 2011-11-14 | 0.921 | 474,676 | +24,962 | 0.04% | 437,363 |
| 2011-10-28 | 2011-10-26 | 0.941 | 449,714 | +315 | 0.04% | 423,371 |
| 2011-09-22 | 2011-09-20 | 1.082 | 449,399 | -49,933 | 0.04% | 486,086 |
| 2011-09-01 | 2011-08-30 | 1.100 | 499,332 | -47,706 | 0.04% | 549,097 |
| 2011-08-29 | 2011-08-25 | 1.046 | 547,038 | +47,706 | 0.04% | 571,972 |
| 2011-08-01 | 2011-07-28 | 1.226 | 499,332 | +22,189 | 0.04% | 612,108 |
| 2011-06-22 | 2011-06-20 | 1.262 | 477,143 | +11,094 | 0.04% | 602,110 |
| 2011-06-20 | 2011-06-16 | 1.280 | 466,049 | -9,430 | 0.04% | 596,512 |
| 2011-06-14 | 2011-06-10 | 1.334 | 475,479 | -32,174 | 0.04% | 634,297 |
| 2011-06-13 | 2011-06-09 | 1.262 | 507,653 | -55,471 | 0.04% | 640,611 |
| 2011-06-03 | 2011-06-01 | 1.136 | 563,124 | -27,736 | 0.04% | 639,549 |
| 2011-06-01 | 2011-05-30 | 1.118 | 590,860 | +27,736 | 0.05% | 660,398 |
| 2011-05-27 | 2011-05-25 | 1.136 | 563,124 | -55,472 | 0.04% | 639,549 |
| 2011-05-25 | 2011-05-23 | 1.082 | 618,596 | +27,736 | 0.05% | 669,095 |
| 2011-05-24 | 2011-05-20 | 1.136 | 590,860 | +55,471 | 0.05% | 671,050 |
| 2011-05-23 | 2011-05-19 | 1.154 | 535,389 | +11,649 | 0.04% | 617,702 |
| 2011-05-16 | 2011-05-12 | 1.136 | 523,740 | -27,735 | 0.04% | 594,820 |
| 2011-05-12 | 2011-05-09 | 1.136 | 551,475 | +64,901 | 0.04% | 626,320 |
| 2011-05-11 | 2011-05-06 | 1.172 | 486,574 | -185,829 | 0.04% | 570,154 |
| 2011-05-05 | 2011-05-03 | 1.172 | 672,403 | -29,400 | 0.05% | 787,903 |
| 2011-05-04 | 2011-04-29 | 1.154 | 701,803 | +29,400 | 0.06% | 809,701 |
| 2011-04-26 | 2011-04-20 | 1.244 | 672,403 | +185,829 | 0.05% | 836,389 |
| 2011-04-11 | 2011-04-07 | 1.154 | 486,574 | -55,471 | 0.04% | 561,382 |
| 2011-04-08 | 2011-04-06 | 1.136 | 542,045 | -23,853 | 0.04% | 615,610 |
| 2011-03-16 | 2011-03-14 | 1.100 | 565,898 | -55,471 | 0.05% | 622,297 |
| 2011-03-15 | 2011-03-11 | 1.100 | 621,369 | +55,471 | 0.05% | 683,296 |
| 2011-03-11 | 2011-03-09 | 1.154 | 565,898 | -32,173 | 0.05% | 652,902 |
| 2011-03-09 | 2011-03-07 | 1.118 | 598,071 | +23,298 | 0.05% | 668,458 |
| 2011-03-03 | 2011-03-01 | 1.136 | 574,773 | +22,188 | 0.05% | 652,779 |
| 2011-02-28 | 2011-02-24 | 1.118 | 552,585 | -49,924 | 0.04% | 617,619 |
| 2011-02-24 | 2011-02-22 | 1.172 | 602,509 | -5,547 | 0.05% | 706,003 |
| 2011-02-16 | 2011-02-14 | 1.172 | 608,056 | +5,547 | 0.05% | 712,503 |
| 2011-02-15 | 2011-02-11 | 1.172 | 602,509 | -1,664 | 0.05% | 706,003 |
| 2011-02-11 | 2011-02-09 | 1.172 | 604,173 | +27,735 | 0.05% | 707,953 |
| 2011-02-09 | 2011-02-07 | 1.244 | 576,438 | +23,853 | 0.05% | 717,020 |
| 2011-02-08 | 2011-02-02 | 1.316 | 552,585 | +49,925 | 0.04% | 727,196 |
| 2011-01-31 | 2011-01-27 | 1.370 | 502,660 | +22,188 | 0.04% | 688,680 |
| 2011-01-28 | 2011-01-26 | 1.442 | 480,472 | -8,320 | 0.04% | 692,927 |
| 2011-01-26 | 2011-01-24 | 1.298 | 488,792 | -13,868 | 0.04% | 634,434 |
| 2011-01-18 | 2011-01-14 | 1.244 | 502,660 | -22,189 | 0.04% | 625,249 |
| 2011-01-12 | 2011-01-10 | 1.172 | 524,849 | +22,189 | 0.04% | 615,003 |
| 2011-01-05 | 2011-01-03 | 1.172 | 502,660 | -37,166 | 0.04% | 589,003 |
| 2011-01-04 | 2010-12-31 | 1.154 | 539,826 | +22,188 | 0.04% | 622,821 |
| 2010-12-29 | 2010-12-24 | 1.154 | 517,638 | -12,758 | 0.04% | 597,222 |
| 2010-12-22 | 2010-12-20 | 1.136 | 530,396 | +27,736 | 0.04% | 602,380 |
| 2010-12-20 | 2010-12-16 | 1.154 | 502,660 | -277,358 | 0.04% | 579,941 |
| 2010-12-15 | 2010-12-13 | 1.136 | 780,018 | +27,736 | 0.06% | 885,880 |
| 2010-12-13 | 2010-12-09 | 1.226 | 752,282 | +61,018 | 0.06% | 922,187 |
| 2010-12-08 | 2010-12-06 | 1.244 | 691,264 | -55,471 | 0.06% | 859,850 |
| 2010-12-06 | 2010-12-02 | 1.136 | 746,735 | -27,736 | 0.06% | 848,080 |
| 2010-11-24 | 2010-11-22 | 1.082 | 774,471 | +27,736 | 0.06% | 837,695 |
| 2010-11-22 | 2010-11-18 | 1.082 | 746,735 | -138,679 | 0.06% | 807,695 |
| 2010-11-19 | 2010-11-17 | 1.082 | 885,414 | -8,321 | 0.07% | 957,695 |
| 2010-11-18 | 2010-11-16 | 1.082 | 893,735 | -27,736 | 0.07% | 966,695 |
| 2010-11-15 | 2010-11-11 | 1.118 | 921,471 | -27,735 | 0.07% | 1,029,919 |
| 2010-11-05 | 2010-11-03 | 1.082 | 949,206 | -46,042 | 0.08% | 1,026,695 |
| 2010-10-21 | 2010-10-19 | 1.028 | 995,248 | +21,079 | 0.08% | 1,022,671 |
| 2010-10-20 | 2010-10-18 | 1.028 | 974,169 | +27,736 | 0.08% | 1,001,011 |
| 2010-10-12 | 2010-10-08 | 1.118 | 946,433 | +277,358 | 0.08% | 1,057,818 |
| 2010-10-07 | 2010-10-05 | 1.100 | 669,075 | +133,132 | 0.05% | 735,757 |
| 2010-09-21 | 2010-09-17 | 0.973 | 535,943 | -8,321 | 0.04% | 521,725 |
| 2010-09-20 | 2010-09-16 | 0.973 | 544,264 | -4,992 | 0.04% | 529,826 |
| 2010-09-17 | 2010-09-15 | 0.955 | 549,256 | -17,197 | 0.04% | 524,784 |
| 2010-09-16 | 2010-09-14 | 0.973 | 566,453 | -15,532 | 0.05% | 551,426 |
| 2010-09-09 | 2010-09-07 | 0.955 | 581,985 | -12,758 | 0.05% | 556,054 |
| 2010-09-07 | 2010-09-03 | 0.901 | 594,743 | -3,328 | 0.05% | 536,079 |
| 2010-08-26 | 2010-08-24 | 0.937 | 598,071 | +27,735 | 0.05% | 560,642 |
| 2010-08-25 | 2010-08-23 | 0.919 | 570,336 | +20,525 | 0.05% | 524,361 |
| 2010-08-19 | 2010-08-17 | 0.991 | 549,811 | +5,547 | 0.04% | 545,137 |
| 2010-08-16 | 2010-08-12 | 0.937 | 544,264 | -5,547 | 0.04% | 510,202 |
| 2010-08-10 | 2010-08-06 | 1.028 | 549,811 | +5,547 | 0.04% | 564,960 |
| 2010-08-09 | 2010-08-05 | 0.973 | 544,264 | -15,532 | 0.04% | 529,826 |
| 2010-08-02 | 2010-07-29 | 0.937 | 559,796 | +5,547 | 0.04% | 524,762 |
| 2010-06-22 | 2010-06-18 | 0.955 | 554,249 | -83,207 | 0.04% | 529,554 |
| 2010-06-11 | 2010-06-09 | 0.901 | 637,456 | +27,736 | 0.05% | 574,579 |
| 2010-06-08 | 2010-06-04 | 0.919 | 609,720 | +41,603 | 0.05% | 560,570 |
| 2010-06-02 | 2010-05-31 | 0.937 | 568,117 | +11,095 | 0.05% | 532,563 |
| 2010-06-01 | 2010-05-28 | 0.937 | 557,022 | +8,320 | 0.04% | 522,162 |
| 2010-05-28 | 2010-05-26 | 0.891 | 548,702 | +22,189 | 0.04% | 488,645 |
| 2010-05-25 | 2010-05-20 | 0.873 | 526,513 | -2,774 | 0.04% | 459,393 |
| 2010-05-24 | 2010-05-19 | 0.937 | 529,287 | +41,604 | 0.04% | 496,163 |
| 2010-05-14 | 2010-05-12 | 1.064 | 487,683 | +8,875 | 0.04% | 518,704 |
| 2010-05-11 | 2010-05-07 | 1.046 | 478,808 | +19,415 | 0.04% | 500,632 |
| 2010-04-30 | 2010-04-28 | 1.298 | 459,393 | +11,095 | 0.04% | 596,275 |
| 2010-04-28 | 2010-04-26 | 1.316 | 448,298 | +5,547 | 0.04% | 589,955 |
| 2010-04-14 | 2010-04-12 | 1.388 | 442,751 | +3,328 | 0.04% | 614,582 |
| 2010-04-13 | 2010-04-09 | 1.406 | 439,423 | -13,868 | 0.03% | 617,884 |
| 2010-03-18 | 2010-03-16 | 1.334 | 453,291 | +13,868 | 0.04% | 604,698 |
| 2010-03-12 | 2010-03-10 | 1.406 | 439,423 | -13,868 | 0.03% | 617,884 |
| 2010-03-03 | 2010-03-01 | 1.334 | 453,291 | -11,094 | 0.04% | 604,698 |
| 2010-02-19 | 2010-02-17 | 1.316 | 464,385 | +7,211 | 0.04% | 611,126 |
| 2010-02-03 | 2010-02-01 | 1.262 | 457,174 | +8,321 | 0.04% | 576,911 |
| 2010-02-02 | 2010-01-29 | 1.298 | 448,853 | -41,604 | 0.04% | 582,594 |
| 2010-01-28 | 2010-01-26 | 1.334 | 490,457 | +13,868 | 0.04% | 654,278 |
| 2010-01-27 | 2010-01-25 | 1.424 | 476,589 | -41,603 | 0.04% | 678,736 |
| 2010-01-25 | 2010-01-21 | 1.442 | 518,192 | +22,188 | 0.04% | 747,326 |
| 2010-01-19 | 2010-01-15 | 1.550 | 496,004 | -4,437 | 0.04% | 768,977 |
| 2010-01-08 | 2010-01-06 | 1.478 | 500,441 | +26,626 | 0.04% | 739,769 |
| 2010-01-07 | 2010-01-05 | 1.442 | 473,815 | +14,977 | 0.04% | 683,327 |
| 2010-01-04 | 2009-12-29 | 1.406 | 458,838 | +13,868 | 0.04% | 645,184 |
| 2009-12-30 | 2009-12-28 | 1.388 | 444,970 | -13,868 | 0.04% | 617,662 |
| 2009-12-28 | 2009-12-22 | 1.388 | 458,838 | +13,868 | 0.04% | 636,912 |
| 2009-12-22 | 2009-12-18 | 1.442 | 444,970 | -97,075 | 0.04% | 641,727 |
| 2009-12-21 | 2009-12-17 | 1.460 | 542,045 | +28,845 | 0.04% | 791,498 |
| 2009-12-17 | 2009-12-15 | 1.640 | 513,200 | +27,736 | 0.04% | 841,894 |
| 2009-12-14 | 2009-12-10 | 1.568 | 485,464 | -3,328 | 0.04% | 761,388 |
| 2009-12-10 | 2009-12-08 | 1.604 | 488,792 | -110,944 | 0.04% | 784,230 |
| 2009-12-09 | 2009-12-07 | 1.640 | 599,736 | +5,548 | 0.05% | 983,855 |
| 2009-12-08 | 2009-12-04 | 1.604 | 594,188 | +33,283 | 0.05% | 953,330 |
| 2009-11-30 | 2009-11-26 | 1.550 | 560,905 | +113,716 | 0.04% | 869,596 |
| 2009-11-25 | 2009-11-23 | 1.532 | 447,189 | -27,736 | 0.04% | 685,235 |
| 2009-11-19 | 2009-11-17 | 1.370 | 474,925 | +33,283 | 0.04% | 650,681 |
| 2009-11-18 | 2009-11-16 | 1.388 | 441,642 | -8,875 | 0.04% | 613,043 |
| 2009-11-16 | 2009-11-12 | 1.370 | 450,517 | +10,540 | 0.04% | 617,240 |
| 2009-11-11 | 2009-11-09 | 1.406 | 439,977 | -13,868 | 0.04% | 618,663 |
| 2009-11-02 | 2009-10-29 | 1.298 | 453,845 | -4,993 | 0.04% | 589,074 |
| 2009-10-28 | 2009-10-23 | 1.370 | 458,838 | +13,868 | 0.04% | 628,641 |
| 2009-10-09 | 2009-10-07 | 1.352 | 444,970 | -19,415 | 0.04% | 601,619 |
| 2009-09-30 | 2009-09-28 | 1.244 | 464,385 | +23,298 | 0.04% | 577,639 |
| 2009-09-21 | 2009-09-17 | 1.280 | 441,087 | -2,773 | 0.04% | 564,563 |
| 2009-09-10 | 2009-09-08 | 1.226 | 443,860 | +22,188 | 0.04% | 544,107 |
| 2009-09-08 | 2009-09-04 | 1.244 | 421,672 | -8,321 | 0.03% | 524,510 |
| 2009-09-07 | 2009-09-03 | 1.262 | 429,993 | -8,320 | 0.03% | 542,611 |
| 2009-09-02 | 2009-08-31 | 1.118 | 438,313 | +13,868 | 0.03% | 489,898 |
| 2009-09-01 | 2009-08-28 | 1.190 | 424,445 | +10,539 | 0.03% | 505,004 |
| 2009-08-24 | 2009-08-20 | 1.262 | 413,906 | +5,547 | 0.03% | 522,311 |
| 2009-08-21 | 2009-08-19 | 1.262 | 408,359 | +55,472 | 0.03% | 515,311 |
| 2009-08-20 | 2009-08-18 | 1.334 | 352,887 | +1,109 | 0.03% | 470,757 |
| 2009-08-19 | 2009-08-17 | 1.406 | 351,778 | +1,664 | 0.03% | 494,644 |
| 2009-08-17 | 2009-08-13 | 1.478 | 350,114 | +8,321 | 0.03% | 517,551 |
| 2009-08-14 | 2009-08-12 | 1.460 | 341,793 | -110,943 | 0.03% | 499,089 |
| 2009-08-13 | 2009-08-11 | 1.478 | 452,736 | -77,660 | 0.04% | 669,250 |
| 2009-08-12 | 2009-08-10 | 1.460 | 530,396 | +13,868 | 0.04% | 774,488 |
| 2009-08-11 | 2009-08-07 | 1.424 | 516,528 | +108,169 | 0.04% | 735,615 |
| 2009-08-06 | 2009-08-04 | 1.352 | 408,359 | -28,041 | 0.03% | 552,119 |
| 2009-08-05 | 2009-08-03 | 1.388 | 436,400 | +2,773 | 0.03% | 605,766 |
| 2009-07-29 | 2009-07-27 | 1.262 | 433,627 | +74,887 | 0.03% | 547,197 |
| 2009-07-22 | 2009-07-20 | 1.190 | 358,740 | -6,656 | 0.03% | 426,828 |
| 2009-07-20 | 2009-07-16 | 1.298 | 365,396 | -28,846 | 0.03% | 474,270 |
| 2009-07-15 | 2009-07-13 | 1.082 | 394,242 | +5,547 | 0.03% | 426,426 |
| 2009-07-14 | 2009-07-10 | 1.100 | 388,695 | +2,774 | 0.03% | 427,433 |
| 2009-07-10 | 2009-07-08 | 1.100 | 385,921 | +6,657 | 0.03% | 424,383 |
| 2009-07-08 | 2009-07-06 | 1.226 | 379,264 | +182,883 | 0.03% | 464,922 |
| 2009-07-06 | 2009-07-02 | 1.154 | 196,381 | -5,547 | 0.05% | 226,573 |
| 2009-07-02 | 2009-06-29 | 1.316 | 201,928 | +3,328 | 0.05% | 265,735 |
| 2009-06-29 | 2009-06-25 | 1.298 | 198,600 | -5,547 | 0.05% | 257,775 |
| 2009-06-25 | 2009-06-23 | 1.082 | 204,147 | -2,774 | 0.05% | 220,813 |
| 2009-06-18 | 2009-06-16 | 1.298 | 206,921 | +21,080 | 0.05% | 268,576 |
| 2009-06-17 | 2009-06-15 | 1.406 | 185,841 | +6,656 | 0.04% | 261,316 |
| 2009-06-16 | 2009-06-12 | 1.496 | 179,185 | +13,868 | 0.04% | 268,108 |
| 2009-06-15 | 2009-06-11 | 1.568 | 165,317 | +13,313 | 0.04% | 259,278 |
| 2009-06-09 | 2009-06-05 | 1.713 | 152,004 | +21,634 | 0.04% | 260,320 |
| 2009-06-08 | 2009-06-04 | 1.713 | 130,370 | +33,838 | 0.03% | 223,270 |
| 2009-06-04 | 2009-06-02 | 1.514 | 96,532 | +8,321 | 0.02% | 146,177 |
| 2009-06-03 | 2009-06-01 | 1.485 | 88,211 | -146,224 | 0.02% | 130,958 |
| 2009-06-02 | 2009-05-29 | 1.158 | 234,435 | +13,471 | 0.02% | 271,472 |
| 2009-05-12 | 2009-05-08 | 0.720 | 220,964 | +33,680 | 0.02% | 159,101 |
| 2009-04-17 | 2009-04-15 | 0.616 | 187,284 | -40,415 | 0.02% | 115,387 |
| 2009-04-16 | 2009-04-14 | 0.594 | 227,699 | -25,597 | 0.02% | 135,217 |
| 2009-04-15 | 2009-04-09 | 0.557 | 253,296 | -67,358 | 0.02% | 141,016 |
| 2009-04-08 | 2009-04-06 | 0.594 | 320,654 | -8,083 | 0.03% | 190,417 |
| 2009-03-31 | 2009-03-27 | 0.527 | 328,737 | +67,358 | 0.03% | 173,255 |
| 2009-03-23 | 2009-03-19 | 0.505 | 261,379 | -16,166 | 0.03% | 131,934 |
| 2009-03-13 | 2009-03-11 | 0.460 | 277,545 | +16,166 | 0.03% | 127,733 |
| 2009-03-02 | 2009-02-26 | 0.512 | 261,379 | +40,415 | 0.03% | 133,875 |
| 2009-02-24 | 2009-02-20 | 0.549 | 220,964 | +13,472 | 0.02% | 121,376 |
| 2009-02-20 | 2009-02-18 | 0.616 | 207,492 | -13,472 | 0.02% | 127,837 |
| 2009-02-19 | 2009-02-17 | 0.572 | 220,964 | -40,415 | 0.02% | 126,296 |
| 2009-01-08 | 2009-01-06 | 0.624 | 261,379 | +33,680 | 0.03% | 162,978 |
| 2009-01-07 | 2009-01-05 | 0.601 | 227,699 | -67,359 | 0.02% | 136,907 |
| 2009-01-06 | 2009-01-02 | 0.527 | 295,058 | +67,359 | 0.03% | 155,505 |
| 2009-01-02 | 2008-12-29 | 0.542 | 227,699 | -67,359 | 0.02% | 123,385 |
| 2008-12-29 | 2008-12-22 | 0.505 | 295,058 | -67,358 | 0.03% | 148,934 |
| 2008-12-18 | 2008-12-16 | 0.401 | 362,416 | -53,887 | 0.04% | 145,271 |
| 2008-12-16 | 2008-12-12 | 0.460 | 416,303 | +67,359 | 0.04% | 191,593 |
| 2008-12-08 | 2008-12-04 | 0.297 | 348,944 | +53,886 | 0.03% | 103,608 |
| 2008-10-31 | 2008-10-29 | 0.341 | 295,058 | -13,471 | 0.03% | 100,750 |
| 2008-10-29 | 2008-10-27 | 0.330 | 308,529 | -6,736 | 0.03% | 101,685 |
| 2008-10-23 | 2008-10-21 | 0.312 | 315,265 | +76,788 | 0.03% | 98,289 |
| 2008-10-22 | 2008-10-20 | 0.393 | 238,477 | +6,736 | 0.02% | 93,821 |
| 2008-10-17 | 2008-10-15 | 0.267 | 231,741 | +13,472 | 0.02% | 61,928 |
| 2008-10-10 | 2008-10-08 | 0.460 | 218,269 | +40,415 | 0.02% | 100,453 |
| 2008-10-06 | 2008-10-02 | 0.594 | 177,854 | +5,388 | 0.02% | 105,617 |
| 2008-10-03 | 2008-09-30 | 0.586 | 172,466 | +24,249 | 0.02% | 101,137 |
| 2008-09-12 | 2008-09-10 | 0.928 | 148,217 | +24,249 | 0.01% | 137,527 |
| 2008-09-11 | 2008-09-09 | 0.957 | 123,968 | +31,599 | 0.01% | 118,678 |
| 2008-09-09 | 2008-09-05 | 1.002 | 92,369 | +6,790 | 0.01% | 92,509 |
| 2008-08-08 | 2008-08-05 | 1.429 | 85,579 | +27,159 | 0.01% | 122,261 |
| 2008-07-14 | 2008-07-10 | 2.062 | 58,420 | +10,863 | 0.01% | 120,459 |
| 2008-07-08 | 2008-07-04 | 2.180 | 47,557 | -2,715 | 0.00% | 103,663 |
| 2008-05-26 | 2008-05-22 | 2.327 | 50,272 | -10,864 | 0.00% | 116,985 |
| 2008-05-23 | 2008-05-21 | 2.283 | 61,136 | +6,790 | 0.01% | 139,565 |
| 2008-05-15 | 2008-05-13 | 2.415 | 54,346 | +10,863 | 0.01% | 131,268 |
| 2008-05-14 | 2008-05-09 | 2.415 | 43,483 | +13,580 | 0.00% | 105,030 |
| 2008-05-07 | 2008-05-05 | 2.592 | 29,903 | +2,716 | 0.00% | 77,513 |
| 2008-04-24 | 2008-04-22 | 2.504 | 27,187 | -4,074 | 0.00% | 68,070 |
| 2008-04-10 | 2008-04-08 | 2.681 | 31,261 | +4,074 | 0.00% | 83,796 |
| 2008-02-22 | 2008-02-20 | 3.623 | 27,187 | +14 | 0.00% | 98,502 |
| 2008-02-20 | 2008-02-18 | 3.638 | 27,173 | +6,790 | 0.00% | 98,851 |
| 2008-02-12 | 2008-02-06 | 3.756 | 20,383 | +4,073 | 0.00% | 76,552 |
| 2008-01-28 | 2008-01-24 | 4.050 | 16,310 | -1,446 | 0.00% | 66,059 |
| 2008-01-14 | 2008-01-10 | 4.603 | 17,756 | -86 | 0.00% | 81,723 |
| 2007-12-03 | 2007-11-29 | 4.881 | 17,842 | +13,645 | 0.00% | 87,088 |
| 2007-11-20 | 2007-11-16 | 5.233 | 4,197 | -4,093 | 0.00% | 21,962 |
| 2007-11-08 | 2007-11-06 | 5.160 | 8,290 | +14 | 0.00% | 42,773 |
| 2007-11-07 | 2007-11-05 | 5.130 | 8,276 | -6,822 | 0.00% | 42,458 |
| 2007-11-01 | 2007-10-30 | 4.998 | 15,098 | -19,103 | 0.00% | 75,464 |
| 2007-10-26 | 2007-10-24 | 4.690 | 34,201 | -1,364 | 0.00% | 160,420 |
| 2007-10-24 | 2007-10-22 | 4.617 | 35,565 | +1,364 | 0.00% | 164,211 |
| 2007-10-18 | 2007-10-16 | 4.544 | 34,201 | +5,458 | 0.00% | 155,406 |
| 2007-10-15 | 2007-10-11 | 4.397 | 28,743 | -2,729 | 0.00% | 126,393 |
| 2007-10-11 | 2007-10-09 | 4.339 | 31,472 | +2,729 | 0.00% | 136,548 |
| 2007-10-04 | 2007-10-02 | 4.609 | 28,743 | -141 | 0.00% | 132,485 |
| 2007-10-03 | 2007-09-28 | 4.595 | 28,884 | +4,114 | 0.00% | 132,714 |
| 2007-10-02 | 2007-09-27 | 4.478 | 24,770 | -4,114 | 0.00% | 110,921 |
| 2007-09-27 | 2007-09-24 | 4.347 | 28,884 | -2,742 | 0.00% | 125,551 |
| 2007-09-17 | 2007-09-13 | 4.449 | 31,626 | +6,856 | 0.00% | 140,699 |
| 2007-09-07 | 2007-09-05 | 4.493 | 24,770 | +13,711 | 0.00% | 111,282 |
| 2007-08-29 | 2007-08-27 | 4.726 | 11,059 | +2,742 | 0.00% | 52,265 |
| 2007-08-21 | 2007-08-17 | 4.361 | 8,317 | -4,113 | 0.00% | 36,273 |
| 2007-08-09 | 2007-08-07 | 4.857 | 12,430 | -13,711 | 0.00% | 60,376 |
| 2007-08-07 | 2007-08-03 | 5.032 | 26,141 | -35,650 | 0.00% | 131,550 |
| 2007-08-03 | 2007-08-01 | 4.814 | 61,791 | +35,650 | 0.01% | 297,432 |
| 2007-07-19 | 2007-07-17 | 5.368 | 26,141 | -1,372 | 0.00% | 140,320 |
| 2007-07-18 | 2007-07-16 | 5.324 | 27,513 | +1,372 | 0.00% | 146,480 |
| 2007-07-13 | 2007-07-11 | 5.193 | 26,141 | +13,711 | 0.00% | 135,744 |
| 2007-06-26 | 2007-06-22 | 5.134 | 12,430 | 0.00% | 63,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy