History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,883 | +0 | 0.00% | 401 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,883 | +0 | 0.00% | 401 |
| 2025-10-10 | 2025-10-08 | 0.132 | 2,883 | +0 | 0.00% | 381 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,883 | +0 | 0.00% | 404 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,883 | +0 | 0.00% | 407 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,883 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,883 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,883 | +0 | 0.00% | 404 |
| 2025-09-30 | 2025-09-26 | 0.137 | 2,883 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,883 | +0 | 0.00% | 395 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,883 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,883 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.137 | 2,883 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,883 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.154 | 2,883 | +0 | 0.00% | 444 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,883 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,883 | +0 | 0.00% | 427 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,883 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.140 | 2,883 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 0.147 | 2,883 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.147 | 2,883 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.147 | 2,883 | +0 | 0.00% | 424 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,883 | +0 | 0.00% | 427 |
| 2025-09-09 | 2025-09-05 | 0.146 | 2,883 | +0 | 0.00% | 421 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,883 | +0 | 0.00% | 421 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,883 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 0.154 | 2,883 | +0 | 0.00% | 444 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,883 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,883 | +0 | 0.00% | 461 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,883 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,883 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,883 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.163 | 2,883 | +0 | 0.00% | 470 |
| 2025-08-26 | 2025-08-22 | 0.179 | 2,883 | +0 | 0.00% | 516 |
| 2025-08-25 | 2025-08-21 | 0.173 | 2,883 | +0 | 0.00% | 499 |
| 2025-08-22 | 2025-08-20 | 0.189 | 2,883 | +0 | 0.00% | 545 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,883 | +0 | 0.00% | 461 |
| 2025-08-20 | 2025-08-18 | 0.166 | 2,883 | +0 | 0.00% | 479 |
| 2025-08-19 | 2025-08-15 | 0.174 | 2,883 | +0 | 0.00% | 502 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.183 | 2,883 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.198 | 2,883 | +0 | 0.00% | 571 |
| 2025-08-13 | 2025-08-11 | 0.221 | 2,883 | +0 | 0.00% | 637 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-08-06 | 2025-08-04 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,883 | +0 | 0.00% | 254 |
| 2025-07-30 | 2025-07-28 | 0.089 | 2,883 | +0 | 0.00% | 257 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,883 | +0 | 0.00% | 254 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,883 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,883 | +0 | 0.00% | 239 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,883 | +0 | 0.00% | 257 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2025-07-02 | 2025-06-27 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,883 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,883 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,883 | +0 | 0.00% | 274 |
| 2025-06-23 | 2025-06-19 | 0.094 | 2,883 | +0 | 0.00% | 271 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,883 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,883 | +0 | 0.00% | 297 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,883 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.097 | 2,883 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.053 | 2,883 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.053 | 2,883 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 0.053 | 2,883 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,883 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,883 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,883 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,883 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.056 | 2,883 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.056 | 2,883 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,883 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,883 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.061 | 2,883 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,883 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,883 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.061 | 2,883 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.063 | 2,883 | +0 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,883 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,883 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,883 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,883 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.059 | 2,883 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,883 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,883 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,883 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,883 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,883 | +0 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,883 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2,883 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.073 | 2,883 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,883 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-04-10 | 2025-04-08 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.091 | 2,883 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,883 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,883 | +0 | 0.00% | 219 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,883 | +0 | 0.00% | 219 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,883 | +0 | 0.00% | 219 |
| 2025-03-18 | 2025-03-14 | 0.076 | 2,883 | +0 | 0.00% | 219 |
| 2025-03-17 | 2025-03-13 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,883 | +0 | 0.00% | 251 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,883 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.091 | 2,883 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,883 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,883 | +0 | 0.00% | 271 |
| 2025-03-06 | 2025-03-04 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.089 | 2,883 | +0 | 0.00% | 257 |
| 2025-02-27 | 2025-02-25 | 0.084 | 2,883 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,883 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,883 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,883 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.094 | 2,883 | +0 | 0.00% | 271 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-13 | 2025-02-11 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-12 | 2025-02-10 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-11 | 2025-02-07 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-10 | 2025-02-06 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-06 | 2025-02-04 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-02-03 | 2025-01-24 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-01-27 | 2025-01-23 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-01-23 | 2025-01-21 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,883 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.101 | 2,883 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,883 | +0 | 0.00% | 303 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,883 | +0 | 0.00% | 303 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,883 | +0 | 0.00% | 303 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,883 | +0 | 0.00% | 277 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 0.087 | 2,883 | +0 | 0.00% | 251 |
| 2024-11-28 | 2024-11-26 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.093 | 2,883 | +0 | 0.00% | 268 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2024-11-21 | 2024-11-19 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2024-11-20 | 2024-11-18 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2024-11-19 | 2024-11-15 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.099 | 2,883 | +0 | 0.00% | 285 |
| 2024-11-14 | 2024-11-12 | 0.101 | 2,883 | +0 | 0.00% | 291 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,883 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.111 | 2,883 | +0 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.123 | 2,883 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,883 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 0.123 | 2,883 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,883 | +0 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,883 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,883 | +0 | 0.00% | 303 |
| 2024-10-31 | 2024-10-29 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,883 | +0 | 0.00% | 306 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,883 | +0 | 0.00% | 311 |
| 2024-10-28 | 2024-10-24 | 0.107 | 2,883 | +0 | 0.00% | 308 |
| 2024-10-25 | 2024-10-23 | 0.104 | 2,883 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,883 | +0 | 0.00% | 311 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,883 | +0 | 0.00% | 337 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,883 | +0 | 0.00% | 349 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,883 | +0 | 0.00% | 386 |
| 2024-10-18 | 2024-10-16 | 0.112 | 2,883 | +0 | 0.00% | 323 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,883 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.112 | 2,883 | +0 | 0.00% | 323 |
| 2024-10-15 | 2024-10-10 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-10-10 | 2024-10-08 | 0.118 | 2,883 | +0 | 0.00% | 340 |
| 2024-10-09 | 2024-10-07 | 0.135 | 2,883 | +0 | 0.00% | 389 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-10-04 | 2024-10-02 | 0.103 | 2,883 | +0 | 0.00% | 297 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,883 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,883 | +0 | 0.00% | 262 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,883 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-09-26 | 2024-09-24 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-09-24 | 2024-09-20 | 0.086 | 2,883 | +0 | 0.00% | 248 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.085 | 2,883 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,883 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.096 | 2,883 | +0 | 0.00% | 277 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,883 | +0 | 0.00% | 259 |
| 2024-09-13 | 2024-09-11 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.092 | 2,883 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-09-05 | 2024-09-03 | 0.106 | 2,883 | +0 | 0.00% | 306 |
| 2024-09-04 | 2024-09-02 | 0.117 | 2,883 | +0 | 0.00% | 337 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-09-02 | 2024-08-29 | 0.097 | 2,883 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.097 | 2,883 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.097 | 2,883 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,883 | +0 | 0.00% | 283 |
| 2024-08-27 | 2024-08-23 | 0.101 | 2,883 | +0 | 0.00% | 291 |
| 2024-08-26 | 2024-08-22 | 0.106 | 2,883 | +0 | 0.00% | 306 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,883 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.106 | 2,883 | +0 | 0.00% | 306 |
| 2024-08-21 | 2024-08-19 | 0.107 | 2,883 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.108 | 2,883 | +0 | 0.00% | 311 |
| 2024-08-19 | 2024-08-15 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-08-15 | 2024-08-13 | 0.114 | 2,883 | +0 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,883 | +0 | 0.00% | 303 |
| 2024-08-13 | 2024-08-09 | 0.125 | 2,883 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,883 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,883 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.119 | 2,883 | +0 | 0.00% | 343 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,883 | +0 | 0.00% | 343 |
| 2024-08-05 | 2024-08-01 | 0.128 | 2,883 | +0 | 0.00% | 369 |
| 2024-08-02 | 2024-07-31 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.118 | 2,883 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.110 | 2,883 | +0 | 0.00% | 317 |
| 2024-07-29 | 2024-07-25 | 0.102 | 2,883 | +0 | 0.00% | 294 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,883 | +0 | 0.00% | 291 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,883 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-07-22 | 2024-07-18 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.109 | 2,883 | +0 | 0.00% | 314 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,883 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,883 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.116 | 2,883 | +0 | 0.00% | 334 |
| 2024-07-15 | 2024-07-11 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-11 | 2024-07-09 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-10 | 2024-07-08 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-08 | 2024-07-04 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,883 | +0 | 0.00% | 332 |
| 2024-07-04 | 2024-07-02 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-07-03 | 2024-06-28 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.122 | 2,883 | +0 | 0.00% | 352 |
| 2024-06-27 | 2024-06-25 | 0.138 | 2,883 | +0 | 0.00% | 398 |
| 2024-06-26 | 2024-06-24 | 0.143 | 2,883 | +0 | 0.00% | 412 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-24 | 2024-06-20 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-21 | 2024-06-19 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-19 | 2024-06-17 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-17 | 2024-06-13 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-14 | 2024-06-12 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-13 | 2024-06-11 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-12 | 2024-06-07 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-11 | 2024-06-06 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-07 | 2024-06-05 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-06 | 2024-06-04 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-06-05 | 2024-06-03 | 0.160 | 2,883 | +0 | 0.00% | 461 |
| 2024-06-04 | 2024-05-31 | 0.160 | 2,883 | +0 | 0.00% | 461 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,883 | +0 | 0.00% | 490 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-05-30 | 2024-05-28 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,883 | +0 | 0.00% | 490 |
| 2024-05-28 | 2024-05-24 | 0.173 | 2,883 | +0 | 0.00% | 499 |
| 2024-05-27 | 2024-05-23 | 0.173 | 2,883 | +0 | 0.00% | 499 |
| 2024-05-24 | 2024-05-22 | 0.173 | 2,883 | +0 | 0.00% | 499 |
| 2024-05-23 | 2024-05-21 | 0.172 | 2,883 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.167 | 2,883 | +0 | 0.00% | 481 |
| 2024-05-21 | 2024-05-17 | 0.167 | 2,883 | +0 | 0.00% | 481 |
| 2024-05-20 | 2024-05-16 | 0.156 | 2,883 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.156 | 2,883 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.156 | 2,883 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.154 | 2,883 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.155 | 2,883 | +0 | 0.00% | 447 |
| 2024-05-10 | 2024-05-08 | 0.155 | 2,883 | +0 | 0.00% | 447 |
| 2024-05-09 | 2024-05-07 | 0.155 | 2,883 | +0 | 0.00% | 447 |
| 2024-05-08 | 2024-05-06 | 0.152 | 2,883 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.159 | 2,883 | +0 | 0.00% | 458 |
| 2024-05-06 | 2024-05-02 | 0.165 | 2,883 | +0 | 0.00% | 476 |
| 2024-05-03 | 2024-04-30 | 0.171 | 2,883 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,883 | +0 | 0.00% | 493 |
| 2024-04-30 | 2024-04-26 | 0.171 | 2,883 | +0 | 0.00% | 493 |
| 2024-04-29 | 2024-04-25 | 0.171 | 2,883 | +0 | 0.00% | 493 |
| 2024-04-26 | 2024-04-24 | 0.171 | 2,883 | +0 | 0.00% | 493 |
| 2024-04-25 | 2024-04-23 | 0.191 | 2,883 | +0 | 0.00% | 551 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,883 | +0 | 0.00% | 548 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,883 | +0 | 0.00% | 548 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,883 | +0 | 0.00% | 548 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,883 | +0 | 0.00% | 577 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,883 | +0 | 0.00% | 577 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,883 | +0 | 0.00% | 577 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,883 | +0 | 0.00% | 577 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,883 | +0 | 0.00% | 577 |
| 2024-04-12 | 2024-04-10 | 0.202 | 2,883 | +0 | 0.00% | 582 |
| 2024-04-11 | 2024-04-09 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-09 | 2024-04-05 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-08 | 2024-04-03 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-05 | 2024-04-02 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-03 | 2024-03-28 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-04-02 | 2024-03-27 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-03-28 | 2024-03-26 | 0.233 | 2,883 | +0 | 0.00% | 672 |
| 2024-03-27 | 2024-03-25 | 0.233 | 2,883 | +0 | 0.00% | 672 |
| 2024-03-26 | 2024-03-22 | 0.233 | 2,883 | +0 | 0.00% | 672 |
| 2024-03-25 | 2024-03-21 | 0.235 | 2,883 | +0 | 0.00% | 678 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,883 | +0 | 0.00% | 678 |
| 2024-03-21 | 2024-03-19 | 0.235 | 2,883 | +0 | 0.00% | 678 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,883 | +0 | 0.00% | 678 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-03-15 | 2024-03-13 | 0.232 | 2,883 | +0 | 0.00% | 669 |
| 2024-03-14 | 2024-03-12 | 0.211 | 2,883 | +0 | 0.00% | 608 |
| 2024-03-13 | 2024-03-11 | 0.211 | 2,883 | +0 | 0.00% | 608 |
| 2024-03-12 | 2024-03-08 | 0.207 | 2,883 | +0 | 0.00% | 597 |
| 2024-03-11 | 2024-03-07 | 0.207 | 2,883 | +0 | 0.00% | 597 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,883 | +0 | 0.00% | 554 |
| 2024-03-07 | 2024-03-05 | 0.192 | 2,883 | +0 | 0.00% | 554 |
| 2024-03-06 | 2024-03-04 | 0.213 | 2,883 | +0 | 0.00% | 614 |
| 2024-03-05 | 2024-03-01 | 0.221 | 2,883 | +0 | 0.00% | 637 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,883 | +0 | 0.00% | 721 |
| 2024-03-01 | 2024-02-28 | 0.245 | 2,883 | +0 | 0.00% | 706 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,883 | +0 | 0.00% | 721 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,883 | +0 | 0.00% | 764 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,883 | +0 | 0.00% | 764 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,883 | +0 | 0.00% | 764 |
| 2024-02-22 | 2024-02-20 | 0.255 | 2,883 | +0 | 0.00% | 735 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,883 | +0 | 0.00% | 735 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,883 | +0 | 0.00% | 735 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2,883 | +0 | 0.00% | 706 |
| 2024-02-06 | 2024-02-02 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-02-05 | 2024-02-01 | 0.230 | 2,883 | +0 | 0.00% | 663 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,883 | +0 | 0.00% | 663 |
| 2024-02-01 | 2024-01-30 | 0.228 | 2,883 | +0 | 0.00% | 657 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,883 | +0 | 0.00% | 657 |
| 2024-01-30 | 2024-01-26 | 0.211 | 2,883 | +0 | 0.00% | 608 |
| 2024-01-29 | 2024-01-25 | 0.211 | 2,883 | +0 | 0.00% | 608 |
| 2024-01-26 | 2024-01-24 | 0.211 | 2,883 | +0 | 0.00% | 608 |
| 2024-01-25 | 2024-01-23 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-24 | 2024-01-22 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-23 | 2024-01-19 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-22 | 2024-01-18 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-19 | 2024-01-17 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-18 | 2024-01-16 | 0.225 | 2,883 | +0 | 0.00% | 649 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,883 | +0 | 0.00% | 692 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,883 | +0 | 0.00% | 735 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,883 | +0 | 0.00% | 778 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,883 | +0 | 0.00% | 778 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2024-01-05 | 2024-01-03 | 0.305 | 2,883 | +0 | 0.00% | 879 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-27 | 2023-12-21 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-22 | 2023-12-20 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-20 | 2023-12-18 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,883 | +0 | 0.00% | 807 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,883 | +0 | 0.00% | 879 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,883 | +0 | 0.00% | 879 |
| 2023-12-13 | 2023-12-11 | 0.305 | 2,883 | +0 | 0.00% | 879 |
| 2023-12-12 | 2023-12-08 | 0.310 | 2,883 | +0 | 0.00% | 894 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,883 | +0 | 0.00% | 908 |
| 2023-12-08 | 2023-12-06 | 0.355 | 2,883 | +0 | 0.00% | 1,023 |
| 2023-12-07 | 2023-12-05 | 0.355 | 2,883 | +0 | 0.00% | 1,023 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-30 | 2023-11-28 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-29 | 2023-11-27 | 0.410 | 2,883 | +0 | 0.00% | 1,182 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,883 | +0 | 0.00% | 1,182 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,883 | +0 | 0.00% | 1,196 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,883 | +0 | 0.00% | 1,182 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,883 | +0 | 0.00% | 1,196 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,883 | +0 | 0.00% | 1,211 |
| 2023-11-20 | 2023-11-16 | 0.435 | 2,883 | +0 | 0.00% | 1,254 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,883 | +0 | 0.00% | 1,211 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,883 | +0 | 0.00% | 1,269 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,883 | +0 | 0.00% | 1,297 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-11-09 | 2023-11-07 | 0.435 | 2,883 | +0 | 0.00% | 1,254 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,883 | +0 | 0.00% | 1,269 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,883 | +0 | 0.00% | 1,297 |
| 2023-11-06 | 2023-11-02 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-11-03 | 2023-11-01 | 0.460 | 2,883 | +0 | 0.00% | 1,326 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,883 | +0 | 0.00% | 1,297 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,883 | +0 | 0.00% | 1,153 |
| 2023-10-31 | 2023-10-27 | 0.430 | 2,883 | +0 | 0.00% | 1,240 |
| 2023-10-30 | 2023-10-26 | 0.430 | 2,883 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,883 | +0 | 0.00% | 1,240 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,883 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.440 | 2,883 | +0 | 0.00% | 1,269 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,883 | +0 | 0.00% | 1,297 |
| 2023-10-20 | 2023-10-18 | 0.450 | 2,883 | +0 | 0.00% | 1,297 |
| 2023-10-19 | 2023-10-17 | 0.460 | 2,883 | +0 | 0.00% | 1,326 |
| 2023-10-18 | 2023-10-16 | 0.465 | 2,883 | +0 | 0.00% | 1,341 |
| 2023-10-17 | 2023-10-13 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-10-16 | 2023-10-12 | 0.460 | 2,883 | +0 | 0.00% | 1,326 |
| 2023-10-13 | 2023-10-11 | 0.485 | 2,883 | +0 | 0.00% | 1,398 |
| 2023-10-12 | 2023-10-10 | 0.455 | 2,883 | +0 | 0.00% | 1,312 |
| 2023-10-11 | 2023-10-09 | 0.420 | 2,883 | +0 | 0.00% | 1,211 |
| 2023-10-10 | 2023-10-06 | 0.395 | 2,883 | +0 | 0.00% | 1,139 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,883 | +0 | 0.00% | 1,009 |
| 2023-10-06 | 2023-10-04 | 0.325 | 2,883 | +0 | 0.00% | 937 |
| 2023-10-05 | 2023-10-03 | 0.325 | 2,883 | +0 | 0.00% | 937 |
| 2023-10-04 | 2023-09-29 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,883 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,883 | +0 | 0.00% | 807 |
| 2023-09-19 | 2023-09-15 | 0.285 | 2,883 | +0 | 0.00% | 822 |
| 2023-09-18 | 2023-09-14 | 0.285 | 2,883 | +0 | 0.00% | 822 |
| 2023-09-15 | 2023-09-13 | 0.285 | 2,883 | +0 | 0.00% | 822 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,883 | +0 | 0.00% | 822 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,883 | +0 | 0.00% | 822 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,883 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.290 | 2,883 | +0 | 0.00% | 836 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,883 | +0 | 0.00% | 807 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-29 | 2023-08-25 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-25 | 2023-08-23 | 0.335 | 2,883 | +0 | 0.00% | 966 |
| 2023-08-24 | 2023-08-22 | 0.335 | 2,883 | +0 | 0.00% | 966 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-18 | 2023-08-16 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-16 | 2023-08-14 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,883 | +0 | 0.00% | 793 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-10 | 2023-08-08 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-08 | 2023-08-04 | 0.300 | 2,883 | +0 | 0.00% | 865 |
| 2023-08-07 | 2023-08-03 | 0.325 | 2,883 | +0 | 0.00% | 937 |
| 2023-08-04 | 2023-08-02 | 0.325 | 2,883 | +0 | 0.00% | 937 |
| 2023-08-03 | 2023-08-01 | 0.325 | 2,883 | +0 | 0.00% | 937 |
| 2023-08-02 | 2023-07-31 | 0.330 | 2,883 | +0 | 0.00% | 951 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,883 | +0 | 0.00% | 951 |
| 2023-07-31 | 2023-07-27 | 0.350 | 2,883 | +0 | 0.00% | 1,009 |
| 2023-07-28 | 2023-07-26 | 0.330 | 2,883 | +0 | 0.00% | 951 |
| 2023-07-27 | 2023-07-25 | 0.330 | 2,883 | +0 | 0.00% | 951 |
| 2023-07-26 | 2023-07-24 | 0.355 | 2,883 | +0 | 0.00% | 1,023 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,883 | +0 | 0.00% | 1,269 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,883 | +0 | 0.00% | 1,182 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,883 | +0 | 0.00% | 1,124 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,883 | +0 | 0.00% | 1,124 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,883 | +0 | 0.00% | 1,124 |
| 2023-07-18 | 2023-07-13 | 0.390 | 2,883 | +0 | 0.00% | 1,124 |
| 2023-07-14 | 2023-07-12 | 0.390 | 2,883 | +0 | 0.00% | 1,124 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,883 | +0 | 0.00% | 1,096 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,883 | +0 | 0.00% | 1,096 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,883 | +0 | 0.00% | 1,096 |
| 2023-07-10 | 2023-07-06 | 0.420 | 2,883 | +0 | 0.00% | 1,211 |
| 2023-07-07 | 2023-07-05 | 0.415 | 2,883 | +0 | 0.00% | 1,196 |
| 2023-07-06 | 2023-07-04 | 0.405 | 2,883 | +0 | 0.00% | 1,168 |
| 2023-07-05 | 2023-07-03 | 0.405 | 2,883 | +0 | 0.00% | 1,168 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,883 | +0 | 0.00% | 1,269 |
| 2023-07-03 | 2023-06-29 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-06-30 | 2023-06-28 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-06-29 | 2023-06-27 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-06-28 | 2023-06-26 | 0.520 | 2,883 | +0 | 0.00% | 1,499 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,883 | +0 | 0.00% | 1,528 |
| 2023-06-26 | 2023-06-21 | 0.530 | 2,883 | +0 | 0.00% | 1,528 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,883 | +0 | 0.00% | 1,528 |
| 2023-06-21 | 2023-06-19 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-20 | 2023-06-16 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-19 | 2023-06-15 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-16 | 2023-06-14 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-15 | 2023-06-13 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-14 | 2023-06-12 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-12 | 2023-06-08 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-08 | 2023-06-06 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-07 | 2023-06-05 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-06 | 2023-06-02 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-05-16 | 2023-05-12 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-05-15 | 2023-05-11 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-05-12 | 2023-05-10 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-05-11 | 2023-05-09 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-05-10 | 2023-05-08 | 0.475 | 2,883 | +0 | 0.00% | 1,369 |
| 2023-05-09 | 2023-05-05 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-05-08 | 2023-05-04 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-05-05 | 2023-05-03 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-05-03 | 2023-04-28 | 0.620 | 2,883 | +0 | 0.00% | 1,787 |
| 2023-05-02 | 2023-04-27 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-04-25 | 2023-04-21 | 0.495 | 2,883 | +0 | 0.00% | 1,427 |
| 2023-04-24 | 2023-04-20 | 0.485 | 2,883 | +0 | 0.00% | 1,398 |
| 2023-04-21 | 2023-04-19 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-04-20 | 2023-04-18 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-04-18 | 2023-04-14 | 0.540 | 2,883 | +0 | 0.00% | 1,557 |
| 2023-04-17 | 2023-04-13 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-13 | 2023-04-11 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-12 | 2023-04-06 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-11 | 2023-04-04 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-06 | 2023-04-03 | 0.550 | 2,883 | +0 | 0.00% | 1,586 |
| 2023-04-04 | 2023-03-31 | 0.560 | 2,883 | +0 | 0.00% | 1,614 |
| 2023-04-03 | 2023-03-30 | 0.560 | 2,883 | +0 | 0.00% | 1,614 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-03-30 | 2023-03-28 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-03-29 | 2023-03-27 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-03-28 | 2023-03-24 | 0.480 | 2,883 | +0 | 0.00% | 1,384 |
| 2023-03-27 | 2023-03-23 | 0.490 | 2,883 | +0 | 0.00% | 1,413 |
| 2023-03-24 | 2023-03-22 | 0.500 | 2,883 | +0 | 0.00% | 1,442 |
| 2023-03-23 | 2023-03-21 | 0.510 | 2,883 | +0 | 0.00% | 1,470 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,883 | +0 | 0.00% | 1,499 |
| 2023-03-21 | 2023-03-17 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-20 | 2023-03-16 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-17 | 2023-03-15 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-16 | 2023-03-14 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-15 | 2023-03-13 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,883 | +0 | 0.00% | 1,701 |
| 2023-03-10 | 2023-03-08 | 0.580 | 2,883 | +0 | 0.00% | 1,672 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,883 | +0 | 0.00% | 1,759 |
| 2023-03-08 | 2023-03-06 | 0.630 | 2,883 | +0 | 0.00% | 1,816 |
| 2023-03-07 | 2023-03-03 | 0.630 | 2,883 | +0 | 0.00% | 1,816 |
| 2023-03-06 | 2023-03-02 | 0.620 | 2,883 | +0 | 0.00% | 1,787 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,883 | -149 | 0.00% | 2,076 |
| 2021-10-05 | 2021-09-30 | 0.246 | 3,032 | -90,000 | 0.00% | 746 |
| 2020-12-03 | 2020-12-01 | 0.300 | 93,032 | +50,000 | 0.01% | 27,910 |
| 2020-11-02 | 2020-10-29 | 0.315 | 43,032 | -1 | 0.00% | 13,555 |
| 2019-09-27 | 2019-09-25 | 0.465 | 43,033 | -17,200 | 0.00% | 20,010 |
| 2019-07-12 | 2019-07-10 | 0.540 | 60,233 | -5,200 | 0.01% | 32,526 |
| 2018-11-29 | 2018-11-27 | 0.600 | 65,433 | -60,000 | 0.01% | 39,260 |
| 2018-07-05 | 2018-07-03 | 0.730 | 125,433 | -60,000 | 0.01% | 91,566 |
| 2018-01-23 | 2018-01-19 | 0.895 | 185,433 | -60,000 | 0.02% | 165,963 |
| 2018-01-10 | 2018-01-08 | 0.915 | 245,433 | -60,000 | 0.02% | 224,571 |
| 2017-11-30 | 2017-11-28 | 0.900 | 305,433 | -100,000 | 0.03% | 274,890 |
| 2017-11-27 | 2017-11-23 | 1.025 | 405,433 | -100,000 | 0.04% | 415,569 |
| 2017-10-26 | 2017-10-24 | 0.870 | 505,433 | -42,800 | 0.05% | 439,727 |
| 2017-10-25 | 2017-10-23 | 0.885 | 548,233 | +40,000 | 0.05% | 485,186 |
| 2017-10-19 | 2017-10-17 | 0.985 | 508,233 | -89,600 | 0.05% | 500,610 |
| 2017-10-13 | 2017-10-11 | 0.970 | 597,833 | -70,400 | 0.05% | 579,898 |
| 2017-10-11 | 2017-10-09 | 1.065 | 668,233 | +40,000 | 0.06% | 711,668 |
| 2017-09-20 | 2017-09-18 | 0.855 | 628,233 | +200,000 | 0.06% | 537,139 |
| 2017-09-05 | 2017-09-01 | 0.885 | 428,233 | +200,000 | 0.04% | 378,986 |
| 2016-01-22 | 2016-01-20 | 0.530 | 228,233 | +40,000 | 0.02% | 120,963 |
| 2016-01-11 | 2016-01-07 | 0.680 | 188,233 | -40,000 | 0.02% | 127,998 |
| 2015-09-17 | 2015-09-15 | 0.876 | 228,233 | -6,236 | 0.02% | 199,947 |
| 2015-08-26 | 2015-08-24 | 0.759 | 234,469 | -143,825 | 0.02% | 178,022 |
| 2015-08-25 | 2015-08-21 | 0.803 | 378,294 | -61,640 | 0.04% | 303,792 |
| 2015-08-21 | 2015-08-19 | 0.837 | 439,934 | +61,640 | 0.05% | 368,281 |
| 2015-08-12 | 2015-08-10 | 0.876 | 378,294 | -24,656 | 0.04% | 331,410 |
| 2015-08-11 | 2015-08-07 | 0.866 | 402,950 | +24,656 | 0.04% | 349,088 |
| 2015-07-09 | 2015-07-07 | 0.813 | 378,294 | -82,186 | 0.04% | 307,475 |
| 2015-06-25 | 2015-06-23 | 1.241 | 460,480 | +82,186 | 0.05% | 571,497 |
| 2015-06-09 | 2015-06-05 | 1.265 | 378,294 | -41,093 | 0.04% | 478,703 |
| 2015-06-08 | 2015-06-04 | 1.387 | 419,387 | -123,279 | 0.04% | 581,732 |
| 2015-06-03 | 2015-06-01 | 1.436 | 542,666 | -102,732 | 0.06% | 779,144 |
| 2015-06-02 | 2015-05-29 | 1.411 | 645,398 | +41,093 | 0.07% | 910,938 |
| 2015-06-01 | 2015-05-28 | 1.460 | 604,305 | -205,465 | 0.06% | 882,350 |
| 2015-05-28 | 2015-05-26 | 1.363 | 809,770 | +205,465 | 0.09% | 1,103,527 |
| 2015-05-26 | 2015-05-21 | 1.338 | 604,305 | +17,670 | 0.06% | 808,820 |
| 2015-05-21 | 2015-05-19 | 1.363 | 586,635 | +61,639 | 0.06% | 799,446 |
| 2015-05-20 | 2015-05-18 | 1.265 | 524,996 | +205,465 | 0.06% | 664,343 |
| 2015-05-15 | 2015-05-13 | 1.265 | 319,531 | -102,733 | 0.03% | 404,343 |
| 2015-05-12 | 2015-05-08 | 1.290 | 422,264 | -102,732 | 0.04% | 544,619 |
| 2015-05-07 | 2015-05-05 | 1.387 | 524,996 | -20,546 | 0.06% | 728,223 |
| 2015-04-28 | 2015-04-24 | 1.265 | 545,542 | +184,918 | 0.06% | 690,343 |
| 2015-04-27 | 2015-04-23 | 1.090 | 360,624 | -20,547 | 0.04% | 393,157 |
| 2015-04-21 | 2015-04-17 | 1.124 | 381,171 | -90,404 | 0.04% | 428,544 |
| 2015-04-20 | 2015-04-16 | 1.022 | 471,575 | +61,639 | 0.05% | 481,985 |
| 2015-04-17 | 2015-04-15 | 1.037 | 409,936 | -45,202 | 0.04% | 424,971 |
| 2015-04-16 | 2015-04-14 | 1.027 | 455,138 | -692,004 | 0.05% | 467,400 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,147,142 | -1,849,181 | 0.12% | 1,211,547 |
| 2015-04-14 | 2015-04-10 | 1.071 | 2,996,323 | +28,765 | 0.32% | 3,208,297 |
| 2015-04-13 | 2015-04-09 | 1.085 | 2,967,558 | +40,682 | 0.32% | 3,220,826 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,926,876 | +2,802,947 | 0.31% | 3,262,143 |
| 2015-01-14 | 2015-01-12 | 0.808 | 123,929 | -41,093 | 0.01% | 100,125 |
| 2014-12-19 | 2014-12-17 | 0.813 | 165,022 | +34,518 | 0.02% | 134,129 |
| 2014-12-12 | 2014-12-10 | 0.861 | 130,504 | -35,340 | 0.01% | 112,424 |
| 2014-12-11 | 2014-12-09 | 0.843 | 165,844 | -4,685 | 0.02% | 139,728 |
| 2014-12-09 | 2014-12-05 | 0.847 | 170,529 | -35,915 | 0.02% | 144,483 |
| 2014-12-03 | 2014-12-01 | 0.843 | 206,444 | -27,465 | 0.02% | 173,935 |
| 2014-12-02 | 2014-11-28 | 0.861 | 233,909 | -22,395 | 0.02% | 201,504 |
| 2014-11-27 | 2014-11-25 | 0.857 | 256,304 | -38,451 | 0.03% | 219,583 |
| 2014-11-20 | 2014-11-18 | 0.857 | 294,755 | +38,029 | 0.03% | 252,525 |
| 2014-11-19 | 2014-11-17 | 0.866 | 256,726 | +46,479 | 0.03% | 222,375 |
| 2014-11-11 | 2014-11-07 | 0.843 | 210,247 | +38,028 | 0.02% | 177,139 |
| 2014-11-07 | 2014-11-05 | 0.843 | 172,219 | +71,831 | 0.02% | 145,100 |
| 2014-09-11 | 2014-09-08 | 0.838 | 100,388 | -2,852 | 0.01% | 84,092 |
| 2014-03-19 | 2014-03-17 | 0.773 | 103,240 | -86,908 | 0.01% | 79,828 |
| 2014-03-18 | 2014-03-14 | 0.778 | 190,148 | -76,044 | 0.02% | 147,903 |
| 2014-02-10 | 2014-02-06 | 0.796 | 266,192 | -54,318 | 0.03% | 211,953 |
| 2013-12-12 | 2013-12-10 | 0.856 | 320,510 | -8,663 | 0.03% | 274,342 |
| 2013-11-20 | 2013-11-18 | 0.838 | 329,173 | +223,143 | 0.03% | 275,856 |
| 2013-09-12 | 2013-09-10 | 0.847 | 106,030 | -2,790 | 0.01% | 89,819 |
| 2013-09-06 | 2013-09-04 | 0.838 | 108,820 | -85,194 | 0.01% | 91,232 |
| 2013-06-14 | 2013-06-11 | 0.847 | 194,014 | -22,901 | 0.02% | 164,351 |
| 2013-03-05 | 2013-03-01 | 0.856 | 216,915 | -183,212 | 0.02% | 185,644 |
| 2013-02-21 | 2013-02-19 | 0.856 | 400,127 | +183,212 | 0.04% | 342,445 |
| 2013-02-01 | 2013-01-30 | 0.961 | 216,915 | -183,212 | 0.02% | 208,376 |
| 2013-01-22 | 2013-01-18 | 1.026 | 400,127 | +22,902 | 0.04% | 410,584 |
| 2013-01-07 | 2013-01-03 | 0.838 | 377,225 | +183,211 | 0.04% | 316,255 |
| 2012-12-13 | 2012-12-11 | 0.738 | 194,014 | -11,345 | 0.02% | 143,265 |
| 2012-11-09 | 2012-11-07 | 0.693 | 205,359 | +1,744 | 0.02% | 142,324 |
| 2012-10-04 | 2012-09-28 | 0.709 | 203,615 | -6,060 | 0.02% | 144,378 |
| 2012-02-22 | 2012-02-20 | 0.893 | 209,675 | -72,390 | 0.02% | 187,313 |
| 2012-02-20 | 2012-02-16 | 0.889 | 282,065 | -102,345 | 0.02% | 250,853 |
| 2012-02-08 | 2012-02-06 | 0.821 | 384,410 | -99,849 | 0.03% | 315,693 |
| 2012-02-06 | 2012-02-02 | 0.841 | 484,259 | +124,811 | 0.04% | 407,393 |
| 2012-02-02 | 2012-01-31 | 0.849 | 359,448 | +49,924 | 0.03% | 305,273 |
| 2012-02-01 | 2012-01-30 | 0.829 | 309,524 | +99,849 | 0.03% | 256,674 |
| 2011-11-01 | 2011-10-28 | 0.973 | 209,675 | -24,962 | 0.02% | 204,113 |
| 2011-10-28 | 2011-10-26 | 0.941 | 234,637 | +2,488 | 0.02% | 220,893 |
| 2011-10-27 | 2011-10-25 | 0.925 | 232,149 | +24,963 | 0.02% | 214,830 |
| 2011-09-22 | 2011-09-20 | 1.082 | 207,186 | -23,021 | 0.02% | 224,100 |
| 2011-04-14 | 2011-04-12 | 1.154 | 230,207 | -13,868 | 0.02% | 265,600 |
| 2011-03-09 | 2011-03-07 | 1.118 | 244,075 | +13,868 | 0.02% | 272,800 |
| 2011-02-11 | 2011-02-09 | 1.172 | 230,207 | -166,415 | 0.02% | 269,750 |
| 2011-02-08 | 2011-02-02 | 1.316 | 396,622 | -55,471 | 0.03% | 521,950 |
| 2011-01-28 | 2011-01-26 | 1.442 | 452,093 | +221,886 | 0.04% | 652,000 |
| 2011-01-26 | 2011-01-24 | 1.298 | 230,207 | -23,853 | 0.02% | 298,800 |
| 2011-01-13 | 2011-01-11 | 1.172 | 254,060 | -16,641 | 0.02% | 297,700 |
| 2010-12-30 | 2010-12-28 | 1.136 | 270,701 | +16,641 | 0.02% | 307,440 |
| 2010-12-08 | 2010-12-06 | 1.244 | 254,060 | -206,354 | 0.02% | 316,020 |
| 2010-11-02 | 2010-10-29 | 1.046 | 460,414 | +7,211 | 0.04% | 481,400 |
| 2010-10-12 | 2010-10-08 | 1.118 | 453,203 | -166,414 | 0.04% | 506,540 |
| 2010-10-11 | 2010-10-07 | 1.136 | 619,617 | -78,770 | 0.05% | 703,710 |
| 2010-10-08 | 2010-10-06 | 1.118 | 698,387 | +221,886 | 0.06% | 780,580 |
| 2010-10-06 | 2010-10-04 | 1.136 | 476,501 | +23,298 | 0.04% | 541,170 |
| 2010-09-30 | 2010-09-28 | 0.973 | 453,203 | -138,679 | 0.04% | 441,180 |
| 2010-09-28 | 2010-09-24 | 1.010 | 591,882 | +138,679 | 0.05% | 597,520 |
| 2010-08-03 | 2010-07-30 | 0.919 | 453,203 | +194,151 | 0.04% | 416,670 |
| 2010-06-22 | 2010-06-18 | 0.955 | 259,052 | -27,736 | 0.02% | 247,510 |
| 2010-05-31 | 2010-05-27 | 0.901 | 286,788 | +27,736 | 0.02% | 258,500 |
| 2010-05-07 | 2010-05-05 | 1.118 | 259,052 | +13,868 | 0.02% | 289,540 |
| 2010-04-23 | 2010-04-21 | 1.334 | 245,184 | +22,188 | 0.02% | 327,080 |
| 2010-04-19 | 2010-04-15 | 1.388 | 222,996 | -22,188 | 0.02% | 309,540 |
| 2010-04-13 | 2010-04-09 | 1.406 | 245,184 | -155,321 | 0.02% | 344,760 |
| 2010-04-09 | 2010-04-07 | 1.334 | 400,505 | +138,679 | 0.03% | 534,280 |
| 2010-03-08 | 2010-03-04 | 1.334 | 261,826 | +16,642 | 0.02% | 349,280 |
| 2010-03-05 | 2010-03-03 | 1.370 | 245,184 | -55,472 | 0.02% | 335,920 |
| 2010-03-04 | 2010-03-02 | 1.370 | 300,656 | +38,830 | 0.02% | 411,920 |
| 2010-02-22 | 2010-02-18 | 1.280 | 261,826 | +16,642 | 0.02% | 335,120 |
| 2010-02-10 | 2010-02-08 | 1.352 | 245,184 | -16,642 | 0.02% | 331,500 |
| 2010-02-09 | 2010-02-05 | 1.298 | 261,826 | +16,642 | 0.02% | 339,840 |
| 2010-02-05 | 2010-02-03 | 1.334 | 245,184 | -16,642 | 0.02% | 327,080 |
| 2010-01-28 | 2010-01-26 | 1.334 | 261,826 | +16,642 | 0.02% | 349,280 |
| 2010-01-25 | 2010-01-21 | 1.442 | 245,184 | -7,212 | 0.02% | 353,600 |
| 2010-01-12 | 2010-01-08 | 1.478 | 252,396 | -16,641 | 0.02% | 373,101 |
| 2010-01-05 | 2009-12-31 | 1.442 | 269,037 | -188,603 | 0.02% | 388,000 |
| 2009-12-14 | 2009-12-10 | 1.568 | 457,640 | +205,244 | 0.04% | 717,749 |
| 2009-12-10 | 2009-12-08 | 1.604 | 252,396 | -8,320 | 0.02% | 404,951 |
| 2009-12-03 | 2009-12-01 | 1.550 | 260,716 | -208,019 | 0.02% | 404,199 |
| 2009-11-27 | 2009-11-25 | 1.568 | 468,735 | -110,943 | 0.04% | 735,150 |
| 2009-11-25 | 2009-11-23 | 1.532 | 579,678 | +108,170 | 0.05% | 888,250 |
| 2009-11-20 | 2009-11-18 | 1.352 | 471,508 | -221,887 | 0.04% | 637,500 |
| 2009-11-19 | 2009-11-17 | 1.370 | 693,395 | -998,488 | 0.06% | 950,001 |
| 2009-11-18 | 2009-11-16 | 1.388 | 1,691,883 | -13,868 | 0.13% | 2,348,500 |
| 2009-11-17 | 2009-11-13 | 1.406 | 1,705,751 | -83,207 | 0.14% | 2,398,500 |
| 2009-11-13 | 2009-11-11 | 1.352 | 1,788,958 | -41,604 | 0.14% | 2,418,750 |
| 2009-11-11 | 2009-11-09 | 1.406 | 1,830,562 | +313,415 | 0.15% | 2,574,000 |
| 2009-11-10 | 2009-11-06 | 1.316 | 1,517,147 | +55,471 | 0.12% | 1,996,550 |
| 2009-11-05 | 2009-11-03 | 1.298 | 1,461,676 | +5,547 | 0.12% | 1,897,200 |
| 2009-11-04 | 2009-11-02 | 1.334 | 1,456,129 | -55,471 | 0.12% | 1,942,500 |
| 2009-11-03 | 2009-10-30 | 1.298 | 1,511,600 | +55,471 | 0.12% | 1,962,000 |
| 2009-11-02 | 2009-10-29 | 1.298 | 1,456,129 | +169,189 | 0.12% | 1,890,000 |
| 2009-10-29 | 2009-10-27 | 1.334 | 1,286,940 | +68,230 | 0.10% | 1,716,800 |
| 2009-10-22 | 2009-10-20 | 1.352 | 1,218,710 | +110,943 | 0.10% | 1,647,750 |
| 2009-10-21 | 2009-10-19 | 1.388 | 1,107,767 | +110,943 | 0.09% | 1,537,690 |
| 2009-10-19 | 2009-10-15 | 1.352 | 996,824 | +41,604 | 0.08% | 1,347,750 |
| 2009-10-16 | 2009-10-14 | 1.442 | 955,220 | -110,944 | 0.08% | 1,377,599 |
| 2009-10-15 | 2009-10-13 | 1.388 | 1,066,164 | +55,472 | 0.08% | 1,479,941 |
| 2009-10-14 | 2009-10-12 | 1.334 | 1,010,692 | +260,716 | 0.08% | 1,348,280 |
| 2009-10-12 | 2009-10-08 | 1.298 | 749,976 | +138,679 | 0.06% | 973,441 |
| 2009-10-09 | 2009-10-07 | 1.352 | 611,297 | +443,773 | 0.05% | 826,500 |
| 2009-09-30 | 2009-09-28 | 1.244 | 167,524 | +5,547 | 0.01% | 208,380 |
| 2009-09-28 | 2009-09-24 | 1.262 | 161,977 | -2,219 | 0.01% | 204,400 |
| 2009-09-25 | 2009-09-23 | 1.262 | 164,196 | +2,219 | 0.01% | 207,200 |
| 2009-09-16 | 2009-09-14 | 1.226 | 161,977 | -198,033 | 0.01% | 198,560 |
| 2009-09-14 | 2009-09-10 | 1.208 | 360,010 | -21,634 | 0.03% | 434,829 |
| 2009-09-10 | 2009-09-08 | 1.226 | 381,644 | -27,736 | 0.03% | 467,840 |
| 2009-08-27 | 2009-08-25 | 1.298 | 409,380 | -27,736 | 0.03% | 531,360 |
| 2009-08-26 | 2009-08-24 | 1.262 | 437,116 | +27,736 | 0.03% | 551,600 |
| 2009-08-24 | 2009-08-20 | 1.262 | 409,380 | +3,328 | 0.03% | 516,600 |
| 2009-08-21 | 2009-08-19 | 1.262 | 406,052 | -63,237 | 0.03% | 512,400 |
| 2009-08-13 | 2009-08-11 | 1.478 | 469,289 | +196,369 | 0.04% | 693,719 |
| 2009-08-11 | 2009-08-07 | 1.424 | 272,920 | -4,993 | 0.02% | 388,680 |
| 2009-08-10 | 2009-08-06 | 1.334 | 277,913 | +27,736 | 0.02% | 370,741 |
| 2009-08-06 | 2009-08-04 | 1.352 | 250,177 | -290,671 | 0.02% | 338,250 |
| 2009-08-05 | 2009-08-03 | 1.388 | 540,848 | +326,173 | 0.04% | 750,750 |
| 2009-07-31 | 2009-07-29 | 1.190 | 214,675 | -9,985 | 0.02% | 255,420 |
| 2009-07-27 | 2009-07-23 | 1.226 | 224,660 | -27,736 | 0.02% | 275,400 |
| 2009-07-24 | 2009-07-22 | 1.244 | 252,396 | -2,130,108 | 0.02% | 313,950 |
| 2009-07-20 | 2009-07-16 | 1.298 | 2,382,504 | +249,622 | 0.19% | 3,092,400 |
| 2009-07-16 | 2009-07-14 | 1.154 | 2,132,882 | -239,082 | 0.17% | 2,460,800 |
| 2009-07-14 | 2009-07-10 | 1.100 | 2,371,964 | +3,883 | 0.19% | 2,608,360 |
| 2009-07-13 | 2009-07-09 | 1.136 | 2,368,081 | -135,351 | 0.19% | 2,689,470 |
| 2009-07-08 | 2009-07-06 | 1.226 | 2,503,432 | +2,134,546 | 0.20% | 3,068,840 |
| 2009-07-07 | 2009-07-03 | 1.280 | 368,886 | +239,083 | 0.09% | 472,150 |
| 2009-06-29 | 2009-06-25 | 1.298 | 129,803 | -27,736 | 0.03% | 168,479 |
| 2009-06-26 | 2009-06-24 | 1.082 | 157,539 | -89,864 | 0.04% | 170,400 |
| 2009-06-25 | 2009-06-23 | 1.082 | 247,403 | -22,744 | 0.06% | 267,600 |
| 2009-06-23 | 2009-06-19 | 1.244 | 270,147 | +55,472 | 0.06% | 336,031 |
| 2009-06-22 | 2009-06-18 | 1.262 | 214,675 | +62,128 | 0.05% | 270,900 |
| 2009-06-19 | 2009-06-17 | 1.262 | 152,547 | -470,953 | 0.04% | 192,500 |
| 2009-06-18 | 2009-06-16 | 1.298 | 623,500 | -326,173 | 0.15% | 809,279 |
| 2009-06-17 | 2009-06-15 | 1.406 | 949,673 | -555 | 0.23% | 1,335,360 |
| 2009-06-15 | 2009-06-11 | 1.568 | 950,228 | +83,207 | 0.23% | 1,490,310 |
| 2009-06-12 | 2009-06-10 | 1.442 | 867,021 | +144,226 | 0.21% | 1,250,401 |
| 2009-06-11 | 2009-06-09 | 1.514 | 722,795 | -26,626 | 0.17% | 1,094,521 |
| 2009-06-10 | 2009-06-08 | 1.622 | 749,421 | +11,649 | 0.18% | 1,215,900 |
| 2009-06-09 | 2009-06-05 | 1.713 | 737,772 | +55,472 | 0.18% | 1,263,500 |
| 2009-06-04 | 2009-06-02 | 1.514 | 682,300 | -102,068 | 0.16% | 1,033,200 |
| 2009-06-03 | 2009-06-01 | 1.485 | 784,368 | -985,809 | 0.19% | 1,164,471 |
| 2009-06-02 | 2009-05-29 | 1.158 | 1,770,177 | +255,962 | 0.17% | 2,049,840 |
| 2009-06-01 | 2009-05-27 | 1.128 | 1,514,215 | -316,584 | 0.15% | 1,708,480 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,830,799 | -67,359 | 0.18% | 2,120,039 |
| 2009-05-26 | 2009-05-22 | 0.935 | 1,898,158 | +288,294 | 0.19% | 1,775,340 |
| 2009-05-22 | 2009-05-20 | 0.950 | 1,609,864 | +316,584 | 0.16% | 1,529,600 |
| 2009-05-18 | 2009-05-14 | 0.906 | 1,293,280 | -171,090 | 0.13% | 1,171,200 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,464,370 | +161,660 | 0.14% | 1,413,100 |
| 2009-05-14 | 2009-05-12 | 0.876 | 1,302,710 | -134,717 | 0.13% | 1,141,060 |
| 2009-05-13 | 2009-05-11 | 0.720 | 1,437,427 | -67,358 | 0.14% | 1,034,990 |
| 2009-05-11 | 2009-05-07 | 0.631 | 1,504,785 | -12,125 | 0.15% | 949,450 |
| 2009-05-08 | 2009-05-06 | 0.624 | 1,516,910 | -606,225 | 0.15% | 945,840 |
| 2009-05-07 | 2009-05-05 | 0.564 | 2,123,135 | -1,514,215 | 0.21% | 1,197,760 |
| 2009-05-06 | 2009-05-04 | 0.557 | 3,637,350 | -67,358 | 0.36% | 2,025,000 |
| 2009-05-04 | 2009-04-29 | 0.653 | 3,704,708 | +70,052 | 0.36% | 2,420,000 |
| 2009-04-30 | 2009-04-28 | 0.638 | 3,634,656 | +4,042 | 0.36% | 2,320,280 |
| 2009-04-29 | 2009-04-27 | 0.646 | 3,630,614 | -347,569 | 0.36% | 2,344,650 |
| 2009-04-28 | 2009-04-24 | 0.683 | 3,978,183 | +428,399 | 0.39% | 2,716,760 |
| 2009-04-27 | 2009-04-23 | 0.668 | 3,549,784 | -67,358 | 0.35% | 2,371,500 |
| 2009-04-24 | 2009-04-22 | 0.646 | 3,617,142 | -424,358 | 0.36% | 2,335,950 |
| 2009-04-23 | 2009-04-21 | 0.675 | 4,041,500 | +1,035,971 | 0.40% | 2,730,000 |
| 2009-04-17 | 2009-04-15 | 0.616 | 3,005,529 | -67,358 | 0.30% | 1,851,730 |
| 2009-04-16 | 2009-04-14 | 0.594 | 3,072,887 | -137,411 | 0.30% | 1,824,800 |
| 2009-04-14 | 2009-04-08 | 0.549 | 3,210,298 | -134,717 | 0.32% | 1,763,420 |
| 2009-04-09 | 2009-04-07 | 0.586 | 3,345,015 | +83,525 | 0.33% | 1,961,570 |
| 2009-04-08 | 2009-04-06 | 0.594 | 3,261,490 | -47,151 | 0.32% | 1,936,800 |
| 2009-04-07 | 2009-04-03 | 0.572 | 3,308,641 | +134,716 | 0.33% | 1,891,120 |
| 2009-04-03 | 2009-04-01 | 0.512 | 3,173,925 | -6,735 | 0.31% | 1,625,640 |
| 2009-03-31 | 2009-03-27 | 0.527 | 3,180,660 | -67,359 | 0.31% | 1,676,310 |
| 2009-03-19 | 2009-03-17 | 0.482 | 3,248,019 | +67,359 | 0.32% | 1,567,150 |
| 2009-03-03 | 2009-02-27 | 0.505 | 3,180,660 | +121,245 | 0.31% | 1,605,480 |
| 2009-02-27 | 2009-02-25 | 0.527 | 3,059,415 | +9,430 | 0.30% | 1,612,410 |
| 2009-02-26 | 2009-02-24 | 0.534 | 3,049,985 | +175,131 | 0.30% | 1,630,080 |
| 2009-02-25 | 2009-02-23 | 0.534 | 2,874,854 | +53,887 | 0.28% | 1,536,480 |
| 2009-02-20 | 2009-02-18 | 0.616 | 2,820,967 | -156,271 | 0.28% | 1,738,020 |
| 2009-02-11 | 2009-02-09 | 0.505 | 2,977,238 | -45,804 | 0.29% | 1,502,800 |
| 2009-02-05 | 2009-02-03 | 0.505 | 3,023,042 | +45,804 | 0.30% | 1,525,920 |
| 2009-01-30 | 2009-01-23 | 0.482 | 2,977,238 | +67,358 | 0.29% | 1,436,500 |
| 2009-01-20 | 2009-01-16 | 0.512 | 2,909,880 | +67,358 | 0.29% | 1,490,400 |
| 2009-01-19 | 2009-01-15 | 0.512 | 2,842,522 | +74,095 | 0.28% | 1,455,900 |
| 2009-01-16 | 2009-01-14 | 0.520 | 2,768,427 | +148,188 | 0.27% | 1,438,500 |
| 2009-01-15 | 2009-01-13 | 0.512 | 2,620,239 | +437,829 | 0.26% | 1,342,050 |
| 2009-01-14 | 2009-01-12 | 0.572 | 2,182,410 | +101,038 | 0.21% | 1,247,400 |
| 2009-01-12 | 2009-01-08 | 0.572 | 2,081,372 | +107,773 | 0.20% | 1,189,650 |
| 2009-01-09 | 2009-01-07 | 0.601 | 1,973,599 | +134,717 | 0.19% | 1,186,650 |
| 2009-01-08 | 2009-01-06 | 0.624 | 1,838,882 | +168,395 | 0.18% | 1,146,600 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,670,487 | -141,452 | 0.16% | 1,004,400 |
| 2009-01-06 | 2009-01-02 | 0.527 | 1,811,939 | +109,120 | 0.18% | 954,950 |
| 2009-01-05 | 2008-12-31 | 0.527 | 1,702,819 | +687,055 | 0.17% | 897,440 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,015,764 | +661,459 | 0.10% | 550,420 |
| 2008-12-30 | 2008-12-24 | 0.460 | 354,305 | +152,230 | 0.03% | 163,060 |
| 2008-12-29 | 2008-12-22 | 0.505 | 202,075 | -134,717 | 0.02% | 102,000 |
| 2008-12-23 | 2008-12-19 | 0.438 | 336,792 | -134,716 | 0.03% | 147,500 |
| 2008-12-22 | 2008-12-18 | 0.423 | 471,508 | +269,433 | 0.05% | 199,500 |
| 2008-12-19 | 2008-12-17 | 0.408 | 202,075 | -76,788 | 0.02% | 82,500 |
| 2008-12-18 | 2008-12-16 | 0.401 | 278,863 | +76,788 | 0.03% | 111,780 |
| 2008-12-17 | 2008-12-15 | 0.401 | 202,075 | -94,302 | 0.02% | 81,000 |
| 2008-12-16 | 2008-12-12 | 0.460 | 296,377 | -101,037 | 0.03% | 136,400 |
| 2008-12-15 | 2008-12-11 | 0.505 | 397,414 | -134,717 | 0.04% | 200,600 |
| 2008-12-12 | 2008-12-10 | 0.438 | 532,131 | -309,848 | 0.05% | 233,050 |
| 2008-12-11 | 2008-12-09 | 0.364 | 841,979 | +107,773 | 0.08% | 306,250 |
| 2008-12-10 | 2008-12-08 | 0.306 | 734,206 | +202,075 | 0.07% | 224,540 |
| 2008-12-09 | 2008-12-05 | 0.301 | 532,131 | +134,717 | 0.05% | 160,370 |
| 2008-12-08 | 2008-12-04 | 0.297 | 397,414 | -200,728 | 0.04% | 118,000 |
| 2008-12-05 | 2008-12-03 | 0.304 | 598,142 | -1,347 | 0.06% | 182,040 |
| 2008-11-28 | 2008-11-26 | 0.303 | 599,489 | +269,433 | 0.06% | 181,560 |
| 2008-11-26 | 2008-11-24 | 0.333 | 330,056 | +53,887 | 0.03% | 109,760 |
| 2008-11-25 | 2008-11-21 | 0.338 | 276,169 | +208,811 | 0.03% | 93,480 |
| 2008-11-04 | 2008-10-31 | 0.367 | 67,358 | -68,706 | 0.01% | 24,700 |
| 2008-11-03 | 2008-10-30 | 0.356 | 136,064 | -577,934 | 0.01% | 48,480 |
| 2008-10-31 | 2008-10-29 | 0.341 | 713,998 | -9,430 | 0.07% | 243,800 |
| 2008-10-30 | 2008-10-28 | 0.341 | 723,428 | +22,901 | 0.07% | 247,020 |
| 2008-10-29 | 2008-10-27 | 0.330 | 700,527 | +354,305 | 0.07% | 230,880 |
| 2008-10-28 | 2008-10-24 | 0.350 | 346,222 | -24,249 | 0.03% | 121,304 |
| 2008-10-27 | 2008-10-23 | 0.379 | 370,471 | +14,819 | 0.04% | 140,250 |
| 2008-10-23 | 2008-10-21 | 0.312 | 355,652 | +195,339 | 0.04% | 110,880 |
| 2008-10-22 | 2008-10-20 | 0.393 | 160,313 | -64,664 | 0.02% | 63,070 |
| 2008-10-17 | 2008-10-15 | 0.267 | 224,977 | +92,955 | 0.02% | 60,120 |
| 2008-10-16 | 2008-10-14 | 0.336 | 132,022 | -16,166 | 0.01% | 44,296 |
| 2008-10-15 | 2008-10-13 | 0.312 | 148,188 | +9,430 | 0.01% | 46,200 |
| 2008-10-14 | 2008-10-10 | 0.371 | 138,758 | -10,777 | 0.01% | 51,500 |
| 2008-10-10 | 2008-10-08 | 0.460 | 149,535 | +41,762 | 0.01% | 68,820 |
| 2008-10-08 | 2008-10-03 | 0.564 | 107,773 | +21,554 | 0.01% | 60,800 |
| 2008-10-06 | 2008-10-02 | 0.594 | 86,219 | +18,861 | 0.01% | 51,200 |
| 2008-09-11 | 2008-09-09 | 0.957 | 67,358 | -539 | 0.01% | 64,484 |
| 2008-07-21 | 2008-07-17 | 1.502 | 67,897 | -6,790 | 0.01% | 102,000 |
| 2008-05-27 | 2008-05-23 | 2.283 | 74,687 | +6,790 | 0.01% | 170,500 |
| 2008-03-26 | 2008-03-20 | 2.636 | 67,897 | +67,897 | 0.01% | 178,999 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy