History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 10,305 +0 0.00% 1,432
2025-10-13 2025-10-09 0.139 10,305 +0 0.00% 1,432
2025-10-10 2025-10-08 0.132 10,305 +0 0.00% 1,360
2025-10-09 2025-10-06 0.140 10,305 +0 0.00% 1,443
2025-10-08 2025-10-03 0.141 10,305 +0 0.00% 1,453
2025-10-06 2025-10-02 0.140 10,305 +0 0.00% 1,443
2025-10-03 2025-09-30 0.140 10,305 +0 0.00% 1,443
2025-10-02 2025-09-29 0.140 10,305 +0 0.00% 1,443
2025-09-30 2025-09-26 0.137 10,305 +0 0.00% 1,412
2025-09-29 2025-09-25 0.137 10,305 +0 0.00% 1,412
2025-09-26 2025-09-24 0.137 10,305 +0 0.00% 1,412
2025-09-25 2025-09-23 0.137 10,305 +0 0.00% 1,412
2025-09-24 2025-09-22 0.137 10,305 +0 0.00% 1,412
2025-09-23 2025-09-19 0.158 10,305 +0 0.00% 1,628
2025-09-22 2025-09-18 0.154 10,305 +0 0.00% 1,587
2025-09-19 2025-09-17 0.154 10,305 +0 0.00% 1,587
2025-09-18 2025-09-16 0.148 10,305 +0 0.00% 1,525
2025-09-17 2025-09-15 0.145 10,305 +0 0.00% 1,494
2025-09-16 2025-09-12 0.140 10,305 +0 0.00% 1,443
2025-09-15 2025-09-11 0.147 10,305 +0 0.00% 1,515
2025-09-12 2025-09-10 0.147 10,305 +0 0.00% 1,515
2025-09-11 2025-09-09 0.147 10,305 +0 0.00% 1,515
2025-09-10 2025-09-08 0.148 10,305 +0 0.00% 1,525
2025-09-09 2025-09-05 0.146 10,305 +0 0.00% 1,505
2025-09-08 2025-09-04 0.146 10,305 +0 0.00% 1,505
2025-09-05 2025-09-03 0.146 10,305 +0 0.00% 1,505
2025-09-04 2025-09-02 0.154 10,305 +0 0.00% 1,587
2025-09-03 2025-09-01 0.160 10,305 +0 0.00% 1,649
2025-09-02 2025-08-29 0.160 10,305 +0 0.00% 1,649
2025-09-01 2025-08-28 0.170 10,305 +0 0.00% 1,752
2025-08-29 2025-08-27 0.168 10,305 +0 0.00% 1,731
2025-08-28 2025-08-26 0.163 10,305 +0 0.00% 1,680
2025-08-27 2025-08-25 0.163 10,305 +0 0.00% 1,680
2025-08-26 2025-08-22 0.179 10,305 +0 0.00% 1,845
2025-08-25 2025-08-21 0.173 10,305 +0 0.00% 1,783
2025-08-22 2025-08-20 0.189 10,305 +0 0.00% 1,948
2025-08-21 2025-08-19 0.160 10,305 +0 0.00% 1,649
2025-08-20 2025-08-18 0.166 10,305 +0 0.00% 1,711
2025-08-19 2025-08-15 0.174 10,305 +0 0.00% 1,793
2025-08-18 2025-08-14 0.165 10,305 +0 0.00% 1,700
2025-08-15 2025-08-13 0.183 10,305 +0 0.00% 1,886
2025-08-14 2025-08-12 0.198 10,305 +0 0.00% 2,040
2025-08-13 2025-08-11 0.221 10,305 +0 0.00% 2,277
2025-08-12 2025-08-08 0.090 10,305 +0 0.00% 927
2025-08-11 2025-08-07 0.084 10,305 +0 0.00% 866
2025-08-08 2025-08-06 0.084 10,305 +0 0.00% 866
2025-08-07 2025-08-05 0.085 10,305 +0 0.00% 876
2025-08-06 2025-08-04 0.085 10,305 +0 0.00% 876
2025-08-05 2025-08-01 0.085 10,305 +0 0.00% 876
2025-08-04 2025-07-31 0.085 10,305 +0 0.00% 876
2025-08-01 2025-07-30 0.090 10,305 +0 0.00% 927
2025-07-31 2025-07-29 0.088 10,305 +0 0.00% 907
2025-07-30 2025-07-28 0.089 10,305 +0 0.00% 917
2025-07-29 2025-07-25 0.090 10,305 +0 0.00% 927
2025-07-28 2025-07-24 0.085 10,305 +0 0.00% 876
2025-07-25 2025-07-23 0.088 10,305 +0 0.00% 907
2025-07-24 2025-07-22 0.084 10,305 +0 0.00% 866
2025-07-23 2025-07-21 0.092 10,305 +0 0.00% 948
2025-07-22 2025-07-18 0.092 10,305 +0 0.00% 948
2025-07-21 2025-07-17 0.080 10,305 +0 0.00% 824
2025-07-18 2025-07-16 0.080 10,305 +0 0.00% 824
2025-07-17 2025-07-15 0.080 10,305 +0 0.00% 824
2025-07-16 2025-07-14 0.080 10,305 +0 0.00% 824
2025-07-15 2025-07-11 0.080 10,305 +0 0.00% 824
2025-07-14 2025-07-10 0.080 10,305 +0 0.00% 824
2025-07-11 2025-07-09 0.081 10,305 +0 0.00% 835
2025-07-10 2025-07-08 0.083 10,305 +0 0.00% 855
2025-07-09 2025-07-07 0.090 10,305 +0 0.00% 927
2025-07-08 2025-07-04 0.090 10,305 +0 0.00% 927
2025-07-07 2025-07-03 0.090 10,305 +0 0.00% 927
2025-07-04 2025-07-02 0.089 10,305 +0 0.00% 917
2025-07-03 2025-06-30 0.093 10,305 +0 0.00% 958
2025-07-02 2025-06-27 0.085 10,305 +0 0.00% 876
2025-06-30 2025-06-26 0.088 10,305 +0 0.00% 907
2025-06-27 2025-06-25 0.088 10,305 +0 0.00% 907
2025-06-26 2025-06-24 0.093 10,305 +0 0.00% 958
2025-06-25 2025-06-23 0.093 10,305 +0 0.00% 958
2025-06-24 2025-06-20 0.095 10,305 +0 0.00% 979
2025-06-23 2025-06-19 0.094 10,305 +0 0.00% 969
2025-06-20 2025-06-18 0.099 10,305 +0 0.00% 1,020
2025-06-19 2025-06-17 0.099 10,305 +0 0.00% 1,020
2025-06-18 2025-06-16 0.099 10,305 +0 0.00% 1,020
2025-06-17 2025-06-13 0.100 10,305 +0 0.00% 1,030
2025-06-16 2025-06-12 0.100 10,305 +0 0.00% 1,030
2025-06-13 2025-06-11 0.102 10,305 +0 0.00% 1,051
2025-06-12 2025-06-10 0.103 10,305 +0 0.00% 1,061
2025-06-11 2025-06-09 0.090 10,305 +0 0.00% 927
2025-06-10 2025-06-06 0.104 10,305 +0 0.00% 1,072
2025-06-09 2025-06-05 0.097 10,305 +0 0.00% 1,000
2025-06-06 2025-06-04 0.053 10,305 +0 0.00% 546
2025-06-05 2025-06-03 0.053 10,305 +0 0.00% 546
2025-06-04 2025-06-02 0.053 10,305 +0 0.00% 546
2025-06-03 2025-05-30 0.051 10,305 +0 0.00% 526
2025-06-02 2025-05-29 0.056 10,305 +0 0.00% 577
2025-05-30 2025-05-28 0.052 10,305 +0 0.00% 536
2025-05-29 2025-05-27 0.051 10,305 +0 0.00% 526
2025-05-28 2025-05-26 0.056 10,305 +0 0.00% 577
2025-05-27 2025-05-23 0.056 10,305 +0 0.00% 577
2025-05-26 2025-05-22 0.056 10,305 +0 0.00% 577
2025-05-23 2025-05-21 0.054 10,305 +0 0.00% 556
2025-05-22 2025-05-20 0.054 10,305 +0 0.00% 556
2025-05-21 2025-05-19 0.054 10,305 +0 0.00% 556
2025-05-20 2025-05-16 0.054 10,305 +0 0.00% 556
2025-05-19 2025-05-15 0.054 10,305 +0 0.00% 556
2025-05-16 2025-05-14 0.054 10,305 +0 0.00% 556
2025-05-15 2025-05-13 0.054 10,305 +0 0.00% 556
2025-05-14 2025-05-12 0.061 10,305 +0 0.00% 629
2025-05-13 2025-05-09 0.061 10,305 +0 0.00% 629
2025-05-12 2025-05-08 0.061 10,305 +0 0.00% 629
2025-05-09 2025-05-07 0.061 10,305 +0 0.00% 629
2025-05-08 2025-05-06 0.063 10,305 +0 0.00% 649
2025-05-07 2025-05-02 0.064 10,305 +0 0.00% 660
2025-05-06 2025-04-30 0.064 10,305 +0 0.00% 660
2025-05-02 2025-04-29 0.064 10,305 +0 0.00% 660
2025-04-30 2025-04-28 0.060 10,305 +0 0.00% 618
2025-04-29 2025-04-25 0.059 10,305 +0 0.00% 608
2025-04-28 2025-04-24 0.059 10,305 +0 0.00% 608
2025-04-25 2025-04-23 0.059 10,305 +0 0.00% 608
2025-04-24 2025-04-22 0.070 10,305 +0 0.00% 721
2025-04-23 2025-04-17 0.072 10,305 +0 0.00% 742
2025-04-22 2025-04-16 0.072 10,305 +0 0.00% 742
2025-04-17 2025-04-15 0.072 10,305 +0 0.00% 742
2025-04-16 2025-04-14 0.073 10,305 +0 0.00% 752
2025-04-15 2025-04-11 0.073 10,305 +0 0.00% 752
2025-04-14 2025-04-10 0.073 10,305 +0 0.00% 752
2025-04-11 2025-04-09 0.080 10,305 +0 0.00% 824
2025-04-10 2025-04-08 0.080 10,305 +0 0.00% 824
2025-04-09 2025-04-07 0.084 10,305 +0 0.00% 866
2025-04-08 2025-04-03 0.084 10,305 +0 0.00% 866
2025-04-07 2025-04-02 0.084 10,305 +0 0.00% 866
2025-04-03 2025-04-01 0.084 10,305 +0 0.00% 866
2025-04-02 2025-03-31 0.084 10,305 +0 0.00% 866
2025-04-01 2025-03-28 0.091 10,305 +0 0.00% 938
2025-03-31 2025-03-27 0.090 10,305 +0 0.00% 927
2025-03-28 2025-03-26 0.100 10,305 +0 0.00% 1,030
2025-03-27 2025-03-25 0.090 10,305 +0 0.00% 927
2025-03-26 2025-03-24 0.080 10,305 +0 0.00% 824
2025-03-25 2025-03-21 0.080 10,305 +0 0.00% 824
2025-03-24 2025-03-20 0.080 10,305 +0 0.00% 824
2025-03-21 2025-03-19 0.076 10,305 +0 0.00% 783
2025-03-20 2025-03-18 0.076 10,305 +0 0.00% 783
2025-03-19 2025-03-17 0.076 10,305 +0 0.00% 783
2025-03-18 2025-03-14 0.076 10,305 +0 0.00% 783
2025-03-17 2025-03-13 0.085 10,305 +0 0.00% 876
2025-03-14 2025-03-12 0.085 10,305 +0 0.00% 876
2025-03-13 2025-03-11 0.087 10,305 +0 0.00% 897
2025-03-12 2025-03-10 0.091 10,305 +0 0.00% 938
2025-03-11 2025-03-07 0.091 10,305 +0 0.00% 938
2025-03-10 2025-03-06 0.091 10,305 +0 0.00% 938
2025-03-07 2025-03-05 0.094 10,305 +0 0.00% 969
2025-03-06 2025-03-04 0.092 10,305 +0 0.00% 948
2025-03-05 2025-03-03 0.092 10,305 +0 0.00% 948
2025-03-04 2025-02-28 0.092 10,305 +0 0.00% 948
2025-03-03 2025-02-27 0.092 10,305 +0 0.00% 948
2025-02-28 2025-02-26 0.089 10,305 +0 0.00% 917
2025-02-27 2025-02-25 0.084 10,305 +0 0.00% 866
2025-02-26 2025-02-24 0.096 10,305 +0 0.00% 989
2025-02-25 2025-02-21 0.096 10,305 +0 0.00% 989
2025-02-24 2025-02-20 0.089 10,305 +0 0.00% 917
2025-02-21 2025-02-19 0.094 10,305 +0 0.00% 969
2025-02-20 2025-02-18 0.100 10,305 +0 0.00% 1,030
2025-02-19 2025-02-17 0.110 10,305 +0 0.00% 1,134
2025-02-18 2025-02-14 0.110 10,305 +0 0.00% 1,134
2025-02-17 2025-02-13 0.110 10,305 +0 0.00% 1,134
2025-02-14 2025-02-12 0.110 10,305 +0 0.00% 1,134
2025-02-13 2025-02-11 0.110 10,305 +0 0.00% 1,134
2025-02-12 2025-02-10 0.110 10,305 +0 0.00% 1,134
2025-02-11 2025-02-07 0.110 10,305 +0 0.00% 1,134
2025-02-10 2025-02-06 0.110 10,305 +0 0.00% 1,134
2025-02-07 2025-02-05 0.110 10,305 +0 0.00% 1,134
2025-02-06 2025-02-04 0.110 10,305 +0 0.00% 1,134
2025-02-05 2025-02-03 0.110 10,305 +0 0.00% 1,134
2025-02-04 2025-01-28 0.110 10,305 +0 0.00% 1,134
2025-02-03 2025-01-24 0.110 10,305 +0 0.00% 1,134
2025-01-27 2025-01-23 0.110 10,305 +0 0.00% 1,134
2025-01-24 2025-01-22 0.110 10,305 +0 0.00% 1,134
2025-01-23 2025-01-21 0.110 10,305 +0 0.00% 1,134
2025-01-22 2025-01-20 0.110 10,305 +0 0.00% 1,134
2025-01-21 2025-01-17 0.100 10,305 +0 0.00% 1,030
2025-01-20 2025-01-16 0.100 10,305 +0 0.00% 1,030
2025-01-17 2025-01-15 0.100 10,305 +0 0.00% 1,030
2025-01-16 2025-01-14 0.100 10,305 +0 0.00% 1,030
2025-01-15 2025-01-13 0.100 10,305 +0 0.00% 1,030
2025-01-14 2025-01-10 0.100 10,305 +0 0.00% 1,030
2025-01-13 2025-01-09 0.100 10,305 +0 0.00% 1,030
2025-01-10 2025-01-08 0.100 10,305 +0 0.00% 1,030
2025-01-09 2025-01-07 0.100 10,305 +0 0.00% 1,030
2025-01-08 2025-01-06 0.100 10,305 +0 0.00% 1,030
2025-01-07 2025-01-03 0.100 10,305 +0 0.00% 1,030
2025-01-06 2025-01-02 0.100 10,305 +0 0.00% 1,030
2025-01-03 2024-12-31 0.100 10,305 +0 0.00% 1,030
2025-01-02 2024-12-27 0.101 10,305 +0 0.00% 1,041
2024-12-30 2024-12-24 0.101 10,305 +0 0.00% 1,041
2024-12-27 2024-12-20 0.110 10,305 +0 0.00% 1,134
2024-12-23 2024-12-19 0.110 10,305 +0 0.00% 1,134
2024-12-20 2024-12-18 0.110 10,305 +0 0.00% 1,134
2024-12-19 2024-12-17 0.110 10,305 +0 0.00% 1,134
2024-12-18 2024-12-16 0.110 10,305 +0 0.00% 1,134
2024-12-17 2024-12-13 0.105 10,305 +0 0.00% 1,082
2024-12-16 2024-12-12 0.105 10,305 +0 0.00% 1,082
2024-12-13 2024-12-11 0.105 10,305 +0 0.00% 1,082
2024-12-12 2024-12-10 0.110 10,305 +0 0.00% 1,134
2024-12-11 2024-12-09 0.100 10,305 +0 0.00% 1,030
2024-12-10 2024-12-06 0.092 10,305 +0 0.00% 948
2024-12-09 2024-12-05 0.092 10,305 +0 0.00% 948
2024-12-06 2024-12-04 0.092 10,305 +0 0.00% 948
2024-12-05 2024-12-03 0.096 10,305 +0 0.00% 989
2024-12-04 2024-12-02 0.086 10,305 +0 0.00% 886
2024-12-03 2024-11-29 0.086 10,305 +0 0.00% 886
2024-12-02 2024-11-28 0.086 10,305 +0 0.00% 886
2024-11-29 2024-11-27 0.087 10,305 +0 0.00% 897
2024-11-28 2024-11-26 0.093 10,305 +0 0.00% 958
2024-11-27 2024-11-25 0.093 10,305 +0 0.00% 958
2024-11-26 2024-11-22 0.093 10,305 +0 0.00% 958
2024-11-25 2024-11-21 0.100 10,305 +0 0.00% 1,030
2024-11-22 2024-11-20 0.099 10,305 +0 0.00% 1,020
2024-11-21 2024-11-19 0.099 10,305 +0 0.00% 1,020
2024-11-20 2024-11-18 0.099 10,305 +0 0.00% 1,020
2024-11-19 2024-11-15 0.099 10,305 +0 0.00% 1,020
2024-11-18 2024-11-14 0.100 10,305 +0 0.00% 1,030
2024-11-15 2024-11-13 0.099 10,305 +0 0.00% 1,020
2024-11-14 2024-11-12 0.101 10,305 +0 0.00% 1,041
2024-11-13 2024-11-11 0.111 10,305 +0 0.00% 1,144
2024-11-12 2024-11-08 0.111 10,305 +0 0.00% 1,144
2024-11-11 2024-11-07 0.123 10,305 +0 0.00% 1,268
2024-11-08 2024-11-06 0.123 10,305 +0 0.00% 1,268
2024-11-07 2024-11-05 0.123 10,305 +0 0.00% 1,268
2024-11-06 2024-11-04 0.120 10,305 +0 0.00% 1,237
2024-11-05 2024-11-01 0.120 10,305 +0 0.00% 1,237
2024-11-04 2024-10-31 0.100 10,305 +0 0.00% 1,030
2024-11-01 2024-10-30 0.105 10,305 +0 0.00% 1,082
2024-10-31 2024-10-29 0.110 10,305 +0 0.00% 1,134
2024-10-30 2024-10-28 0.106 10,305 +0 0.00% 1,092
2024-10-29 2024-10-25 0.108 10,305 +0 0.00% 1,113
2024-10-28 2024-10-24 0.107 10,305 +0 0.00% 1,103
2024-10-25 2024-10-23 0.104 10,305 +0 0.00% 1,072
2024-10-24 2024-10-22 0.108 10,305 +0 0.00% 1,113
2024-10-23 2024-10-21 0.117 10,305 +0 0.00% 1,206
2024-10-22 2024-10-18 0.121 10,305 +0 0.00% 1,247
2024-10-21 2024-10-17 0.134 10,305 +0 0.00% 1,381
2024-10-18 2024-10-16 0.112 10,305 +0 0.00% 1,154
2024-10-17 2024-10-15 0.113 10,305 +0 0.00% 1,164
2024-10-16 2024-10-14 0.112 10,305 +0 0.00% 1,154
2024-10-15 2024-10-10 0.115 10,305 +0 0.00% 1,185
2024-10-14 2024-10-09 0.110 10,305 +0 0.00% 1,134
2024-10-10 2024-10-08 0.118 10,305 +0 0.00% 1,216
2024-10-09 2024-10-07 0.135 10,305 +0 0.00% 1,391
2024-10-08 2024-10-04 0.122 10,305 +0 0.00% 1,257
2024-10-07 2024-10-03 0.100 10,305 +0 0.00% 1,030
2024-10-04 2024-10-02 0.103 10,305 +0 0.00% 1,061
2024-10-03 2024-09-30 0.095 10,305 +0 0.00% 979
2024-10-02 2024-09-27 0.091 10,305 +0 0.00% 938
2024-09-30 2024-09-26 0.077 10,305 +0 0.00% 793
2024-09-27 2024-09-25 0.092 10,305 +0 0.00% 948
2024-09-26 2024-09-24 0.086 10,305 +0 0.00% 886
2024-09-25 2024-09-23 0.086 10,305 +0 0.00% 886
2024-09-24 2024-09-20 0.086 10,305 +0 0.00% 886
2024-09-23 2024-09-19 0.085 10,305 +0 0.00% 876
2024-09-20 2024-09-17 0.085 10,305 +0 0.00% 876
2024-09-19 2024-09-16 0.097 10,305 +0 0.00% 1,000
2024-09-17 2024-09-13 0.096 10,305 +0 0.00% 989
2024-09-16 2024-09-12 0.090 10,305 +0 0.00% 927
2024-09-13 2024-09-11 0.092 10,305 +0 0.00% 948
2024-09-12 2024-09-10 0.092 10,305 +0 0.00% 948
2024-09-11 2024-09-09 0.100 10,305 +0 0.00% 1,030
2024-09-10 2024-09-05 0.100 10,305 +0 0.00% 1,030
2024-09-09 2024-09-04 0.109 10,305 +0 0.00% 1,123
2024-09-05 2024-09-03 0.106 10,305 +0 0.00% 1,092
2024-09-04 2024-09-02 0.117 10,305 +0 0.00% 1,206
2024-09-03 2024-08-30 0.110 10,305 +0 0.00% 1,134
2024-09-02 2024-08-29 0.097 10,305 +0 0.00% 1,000
2024-08-30 2024-08-28 0.097 10,305 +0 0.00% 1,000
2024-08-29 2024-08-27 0.097 10,305 +0 0.00% 1,000
2024-08-28 2024-08-26 0.098 10,305 +0 0.00% 1,010
2024-08-27 2024-08-23 0.101 10,305 +0 0.00% 1,041
2024-08-26 2024-08-22 0.106 10,305 +0 0.00% 1,092
2024-08-23 2024-08-21 0.102 10,305 +0 0.00% 1,051
2024-08-22 2024-08-20 0.106 10,305 +0 0.00% 1,092
2024-08-21 2024-08-19 0.107 10,305 +0 0.00% 1,103
2024-08-20 2024-08-16 0.108 10,305 +0 0.00% 1,113
2024-08-19 2024-08-15 0.109 10,305 +0 0.00% 1,123
2024-08-16 2024-08-14 0.109 10,305 +0 0.00% 1,123
2024-08-15 2024-08-13 0.114 10,305 +0 0.00% 1,175
2024-08-14 2024-08-12 0.105 10,305 +0 0.00% 1,082
2024-08-13 2024-08-09 0.125 10,305 +0 0.00% 1,288
2024-08-12 2024-08-08 0.115 10,305 +0 0.00% 1,185
2024-08-09 2024-08-07 0.102 10,305 +0 0.00% 1,051
2024-08-08 2024-08-06 0.102 10,305 +0 0.00% 1,051
2024-08-07 2024-08-05 0.119 10,305 +0 0.00% 1,226
2024-08-06 2024-08-02 0.119 10,305 +0 0.00% 1,226
2024-08-05 2024-08-01 0.128 10,305 +0 0.00% 1,319
2024-08-02 2024-07-31 0.122 10,305 +0 0.00% 1,257
2024-08-01 2024-07-30 0.118 10,305 +0 0.00% 1,216
2024-07-31 2024-07-29 0.115 10,305 +0 0.00% 1,185
2024-07-30 2024-07-26 0.110 10,305 +0 0.00% 1,134
2024-07-29 2024-07-25 0.102 10,305 +0 0.00% 1,051
2024-07-26 2024-07-24 0.101 10,305 +0 0.00% 1,041
2024-07-25 2024-07-23 0.100 10,305 +0 0.00% 1,030
2024-07-24 2024-07-22 0.100 10,305 +0 0.00% 1,030
2024-07-23 2024-07-19 0.109 10,305 +0 0.00% 1,123
2024-07-22 2024-07-18 0.109 10,305 +0 0.00% 1,123
2024-07-19 2024-07-17 0.109 10,305 +0 0.00% 1,123
2024-07-18 2024-07-16 0.108 10,305 +0 0.00% 1,113
2024-07-17 2024-07-15 0.106 10,305 +0 0.00% 1,092
2024-07-16 2024-07-12 0.116 10,305 +0 0.00% 1,195
2024-07-15 2024-07-11 0.115 10,305 +0 0.00% 1,185
2024-07-12 2024-07-10 0.115 10,305 +0 0.00% 1,185
2024-07-11 2024-07-09 0.115 10,305 +0 0.00% 1,185
2024-07-10 2024-07-08 0.115 10,305 +0 0.00% 1,185
2024-07-09 2024-07-05 0.115 10,305 +0 0.00% 1,185
2024-07-08 2024-07-04 0.115 10,305 +0 0.00% 1,185
2024-07-05 2024-07-03 0.115 10,305 +0 0.00% 1,185
2024-07-04 2024-07-02 0.122 10,305 +0 0.00% 1,257
2024-07-03 2024-06-28 0.122 10,305 +0 0.00% 1,257
2024-07-02 2024-06-27 0.122 10,305 +0 0.00% 1,257
2024-06-28 2024-06-26 0.122 10,305 +0 0.00% 1,257
2024-06-27 2024-06-25 0.138 10,305 +0 0.00% 1,422
2024-06-26 2024-06-24 0.143 10,305 +0 0.00% 1,474
2024-06-25 2024-06-21 0.165 10,305 +0 0.00% 1,700
2024-06-24 2024-06-20 0.165 10,305 +0 0.00% 1,700
2024-06-21 2024-06-19 0.165 10,305 +0 0.00% 1,700
2024-06-20 2024-06-18 0.165 10,305 +0 0.00% 1,700
2024-06-19 2024-06-17 0.165 10,305 +0 0.00% 1,700
2024-06-18 2024-06-14 0.165 10,305 +0 0.00% 1,700
2024-06-17 2024-06-13 0.165 10,305 +0 0.00% 1,700
2024-06-14 2024-06-12 0.165 10,305 +0 0.00% 1,700
2024-06-13 2024-06-11 0.165 10,305 +0 0.00% 1,700
2024-06-12 2024-06-07 0.165 10,305 +0 0.00% 1,700
2024-06-11 2024-06-06 0.165 10,305 +0 0.00% 1,700
2024-06-07 2024-06-05 0.165 10,305 +0 0.00% 1,700
2024-06-06 2024-06-04 0.165 10,305 +0 0.00% 1,700
2024-06-05 2024-06-03 0.160 10,305 +0 0.00% 1,649
2024-06-04 2024-05-31 0.160 10,305 +0 0.00% 1,649
2024-06-03 2024-05-30 0.170 10,305 +0 0.00% 1,752
2024-05-31 2024-05-29 0.165 10,305 +0 0.00% 1,700
2024-05-30 2024-05-28 0.165 10,305 +0 0.00% 1,700
2024-05-29 2024-05-27 0.170 10,305 +0 0.00% 1,752
2024-05-28 2024-05-24 0.173 10,305 +0 0.00% 1,783
2024-05-27 2024-05-23 0.173 10,305 +0 0.00% 1,783
2024-05-24 2024-05-22 0.173 10,305 +0 0.00% 1,783
2024-05-23 2024-05-21 0.172 10,305 +0 0.00% 1,772
2024-05-22 2024-05-20 0.167 10,305 +0 0.00% 1,721
2024-05-21 2024-05-17 0.167 10,305 +0 0.00% 1,721
2024-05-20 2024-05-16 0.156 10,305 +0 0.00% 1,608
2024-05-17 2024-05-14 0.156 10,305 +0 0.00% 1,608
2024-05-16 2024-05-13 0.156 10,305 +0 0.00% 1,608
2024-05-14 2024-05-10 0.154 10,305 +0 0.00% 1,587
2024-05-13 2024-05-09 0.155 10,305 +0 0.00% 1,597
2024-05-10 2024-05-08 0.155 10,305 +0 0.00% 1,597
2024-05-09 2024-05-07 0.155 10,305 +0 0.00% 1,597
2024-05-08 2024-05-06 0.152 10,305 +0 0.00% 1,566
2024-05-07 2024-05-03 0.159 10,305 +0 0.00% 1,638
2024-05-06 2024-05-02 0.165 10,305 +0 0.00% 1,700
2024-05-03 2024-04-30 0.171 10,305 +0 0.00% 1,762
2024-05-02 2024-04-29 0.171 10,305 +0 0.00% 1,762
2024-04-30 2024-04-26 0.171 10,305 +0 0.00% 1,762
2024-04-29 2024-04-25 0.171 10,305 +0 0.00% 1,762
2024-04-26 2024-04-24 0.171 10,305 +0 0.00% 1,762
2024-04-25 2024-04-23 0.191 10,305 +0 0.00% 1,968
2024-04-24 2024-04-22 0.190 10,305 +0 0.00% 1,958
2024-04-23 2024-04-19 0.190 10,305 +0 0.00% 1,958
2024-04-22 2024-04-18 0.190 10,305 +0 0.00% 1,958
2024-04-19 2024-04-17 0.200 10,305 +0 0.00% 2,061
2024-04-18 2024-04-16 0.200 10,305 +0 0.00% 2,061
2024-04-17 2024-04-15 0.200 10,305 +0 0.00% 2,061
2024-04-16 2024-04-12 0.200 10,305 +0 0.00% 2,061
2024-04-15 2024-04-11 0.200 10,305 +0 0.00% 2,061
2024-04-12 2024-04-10 0.202 10,305 +0 0.00% 2,082
2024-04-11 2024-04-09 0.225 10,305 +0 0.00% 2,319
2024-04-10 2024-04-08 0.225 10,305 +0 0.00% 2,319
2024-04-09 2024-04-05 0.225 10,305 +0 0.00% 2,319
2024-04-08 2024-04-03 0.225 10,305 +0 0.00% 2,319
2024-04-05 2024-04-02 0.225 10,305 +0 0.00% 2,319
2024-04-03 2024-03-28 0.225 10,305 +0 0.00% 2,319
2024-04-02 2024-03-27 0.225 10,305 +0 0.00% 2,319
2024-03-28 2024-03-26 0.233 10,305 +0 0.00% 2,401
2024-03-27 2024-03-25 0.233 10,305 +0 0.00% 2,401
2024-03-26 2024-03-22 0.233 10,305 +0 0.00% 2,401
2024-03-25 2024-03-21 0.235 10,305 +0 0.00% 2,422
2024-03-22 2024-03-20 0.235 10,305 +0 0.00% 2,422
2024-03-21 2024-03-19 0.235 10,305 +0 0.00% 2,422
2024-03-20 2024-03-18 0.235 10,305 +0 0.00% 2,422
2024-03-19 2024-03-15 0.240 10,305 +0 0.00% 2,473
2024-03-18 2024-03-14 0.240 10,305 +0 0.00% 2,473
2024-03-15 2024-03-13 0.232 10,305 +0 0.00% 2,391
2024-03-14 2024-03-12 0.211 10,305 +0 0.00% 2,174
2024-03-13 2024-03-11 0.211 10,305 +0 0.00% 2,174
2024-03-12 2024-03-08 0.207 10,305 +0 0.00% 2,133
2024-03-11 2024-03-07 0.207 10,305 +0 0.00% 2,133
2024-03-08 2024-03-06 0.192 10,305 +0 0.00% 1,979
2024-03-07 2024-03-05 0.192 10,305 +0 0.00% 1,979
2024-03-06 2024-03-04 0.213 10,305 +0 0.00% 2,195
2024-03-05 2024-03-01 0.221 10,305 +0 0.00% 2,277
2024-03-04 2024-02-29 0.250 10,305 +0 0.00% 2,576
2024-03-01 2024-02-28 0.245 10,305 +0 0.00% 2,525
2024-02-29 2024-02-27 0.250 10,305 +0 0.00% 2,576
2024-02-28 2024-02-26 0.265 10,305 +0 0.00% 2,731
2024-02-27 2024-02-23 0.260 10,305 +0 0.00% 2,679
2024-02-26 2024-02-22 0.265 10,305 +0 0.00% 2,731
2024-02-23 2024-02-21 0.265 10,305 +0 0.00% 2,731
2024-02-22 2024-02-20 0.255 10,305 +0 0.00% 2,628
2024-02-21 2024-02-19 0.260 10,305 +0 0.00% 2,679
2024-02-20 2024-02-16 0.260 10,305 +0 0.00% 2,679
2024-02-19 2024-02-15 0.260 10,305 +0 0.00% 2,679
2024-02-16 2024-02-14 0.260 10,305 +0 0.00% 2,679
2024-02-15 2024-02-09 0.260 10,305 +0 0.00% 2,679
2024-02-14 2024-02-07 0.255 10,305 +0 0.00% 2,628
2024-02-08 2024-02-06 0.255 10,305 +0 0.00% 2,628
2024-02-07 2024-02-05 0.245 10,305 +0 0.00% 2,525
2024-02-06 2024-02-02 0.240 10,305 +0 0.00% 2,473
2024-02-05 2024-02-01 0.230 10,305 +0 0.00% 2,370
2024-02-02 2024-01-31 0.230 10,305 +0 0.00% 2,370
2024-02-01 2024-01-30 0.228 10,305 +0 0.00% 2,350
2024-01-31 2024-01-29 0.228 10,305 +0 0.00% 2,350
2024-01-30 2024-01-26 0.211 10,305 +0 0.00% 2,174
2024-01-29 2024-01-25 0.211 10,305 +0 0.00% 2,174
2024-01-26 2024-01-24 0.211 10,305 +0 0.00% 2,174
2024-01-25 2024-01-23 0.225 10,305 +0 0.00% 2,319
2024-01-24 2024-01-22 0.225 10,305 +0 0.00% 2,319
2024-01-23 2024-01-19 0.225 10,305 +0 0.00% 2,319
2024-01-22 2024-01-18 0.225 10,305 +0 0.00% 2,319
2024-01-19 2024-01-17 0.225 10,305 +0 0.00% 2,319
2024-01-18 2024-01-16 0.225 10,305 +0 0.00% 2,319
2024-01-17 2024-01-15 0.240 10,305 +0 0.00% 2,473
2024-01-16 2024-01-12 0.240 10,305 +0 0.00% 2,473
2024-01-15 2024-01-11 0.240 10,305 +0 0.00% 2,473
2024-01-12 2024-01-10 0.255 10,305 +0 0.00% 2,628
2024-01-11 2024-01-09 0.270 10,305 +0 0.00% 2,782
2024-01-10 2024-01-08 0.270 10,305 +0 0.00% 2,782
2024-01-09 2024-01-05 0.295 10,305 +0 0.00% 3,040
2024-01-08 2024-01-04 0.300 10,305 +0 0.00% 3,092
2024-01-05 2024-01-03 0.305 10,305 +0 0.00% 3,143
2024-01-04 2024-01-02 0.300 10,305 +0 0.00% 3,092
2024-01-03 2023-12-29 0.300 10,305 +0 0.00% 3,092
2024-01-02 2023-12-28 0.300 10,305 +0 0.00% 3,092
2023-12-29 2023-12-27 0.300 10,305 +0 0.00% 3,092
2023-12-28 2023-12-22 0.300 10,305 +0 0.00% 3,092
2023-12-27 2023-12-21 0.300 10,305 +0 0.00% 3,092
2023-12-22 2023-12-20 0.300 10,305 +0 0.00% 3,092
2023-12-21 2023-12-19 0.300 10,305 +0 0.00% 3,092
2023-12-20 2023-12-18 0.300 10,305 +0 0.00% 3,092
2023-12-19 2023-12-15 0.300 10,305 +0 0.00% 3,092
2023-12-18 2023-12-14 0.280 10,305 +0 0.00% 2,885
2023-12-15 2023-12-13 0.305 10,305 +0 0.00% 3,143
2023-12-14 2023-12-12 0.305 10,305 +0 0.00% 3,143
2023-12-13 2023-12-11 0.305 10,305 +0 0.00% 3,143
2023-12-12 2023-12-08 0.310 10,305 +0 0.00% 3,195
2023-12-11 2023-12-07 0.315 10,305 +0 0.00% 3,246
2023-12-08 2023-12-06 0.355 10,305 +0 0.00% 3,658
2023-12-07 2023-12-05 0.355 10,305 +0 0.00% 3,658
2023-12-06 2023-12-04 0.400 10,305 +0 0.00% 4,122
2023-12-05 2023-12-01 0.400 10,305 +0 0.00% 4,122
2023-12-04 2023-11-30 0.400 10,305 +0 0.00% 4,122
2023-12-01 2023-11-29 0.400 10,305 +0 0.00% 4,122
2023-11-30 2023-11-28 0.400 10,305 +0 0.00% 4,122
2023-11-29 2023-11-27 0.410 10,305 +0 0.00% 4,225
2023-11-28 2023-11-24 0.410 10,305 +0 0.00% 4,225
2023-11-27 2023-11-23 0.415 10,305 +0 0.00% 4,277
2023-11-24 2023-11-22 0.410 10,305 +0 0.00% 4,225
2023-11-23 2023-11-21 0.400 10,305 +0 0.00% 4,122
2023-11-22 2023-11-20 0.415 10,305 +0 0.00% 4,277
2023-11-21 2023-11-17 0.420 10,305 +0 0.00% 4,328
2023-11-20 2023-11-16 0.435 10,305 +0 0.00% 4,483
2023-11-17 2023-11-15 0.400 10,305 +0 0.00% 4,122
2023-11-16 2023-11-14 0.420 10,305 +0 0.00% 4,328
2023-11-15 2023-11-13 0.400 10,305 +0 0.00% 4,122
2023-11-14 2023-11-10 0.440 10,305 +0 0.00% 4,534
2023-11-13 2023-11-09 0.450 10,305 +0 0.00% 4,637
2023-11-10 2023-11-08 0.400 10,305 +0 0.00% 4,122
2023-11-09 2023-11-07 0.435 10,305 +0 0.00% 4,483
2023-11-08 2023-11-06 0.440 10,305 +0 0.00% 4,534
2023-11-07 2023-11-03 0.450 10,305 +0 0.00% 4,637
2023-11-06 2023-11-02 0.475 10,305 +0 0.00% 4,895
2023-11-03 2023-11-01 0.460 10,305 +0 0.00% 4,740
2023-11-02 2023-10-31 0.450 10,305 +0 0.00% 4,637
2023-11-01 2023-10-30 0.400 10,305 +0 0.00% 4,122
2023-10-31 2023-10-27 0.430 10,305 +0 0.00% 4,431
2023-10-30 2023-10-26 0.430 10,305 +0 0.00% 4,431
2023-10-27 2023-10-25 0.430 10,305 +0 0.00% 4,431
2023-10-26 2023-10-24 0.430 10,305 +0 0.00% 4,431
2023-10-25 2023-10-20 0.440 10,305 +0 0.00% 4,534
2023-10-24 2023-10-19 0.450 10,305 +0 0.00% 4,637
2023-10-20 2023-10-18 0.450 10,305 +0 0.00% 4,637
2023-10-19 2023-10-17 0.460 10,305 +0 0.00% 4,740
2023-10-18 2023-10-16 0.465 10,305 +0 0.00% 4,792
2023-10-17 2023-10-13 0.475 10,305 +0 0.00% 4,895
2023-10-16 2023-10-12 0.460 10,305 +0 0.00% 4,740
2023-10-13 2023-10-11 0.485 10,305 +0 0.00% 4,998
2023-10-12 2023-10-10 0.455 10,305 +0 0.00% 4,689
2023-10-11 2023-10-09 0.420 10,305 +0 0.00% 4,328
2023-10-10 2023-10-06 0.395 10,305 +0 0.00% 4,070
2023-10-09 2023-10-05 0.350 10,305 +0 0.00% 3,607
2023-10-06 2023-10-04 0.325 10,305 +0 0.00% 3,349
2023-10-05 2023-10-03 0.325 10,305 +0 0.00% 3,349
2023-10-04 2023-09-29 0.300 10,305 +0 0.00% 3,092
2023-10-03 2023-09-28 0.295 10,305 +0 0.00% 3,040
2023-09-29 2023-09-27 0.260 10,305 +0 0.00% 2,679
2023-09-28 2023-09-26 0.260 10,305 +0 0.00% 2,679
2023-09-27 2023-09-25 0.260 10,305 +0 0.00% 2,679
2023-09-26 2023-09-22 0.260 10,305 +0 0.00% 2,679
2023-09-25 2023-09-21 0.260 10,305 +0 0.00% 2,679
2023-09-22 2023-09-20 0.260 10,305 +0 0.00% 2,679
2023-09-21 2023-09-19 0.260 10,305 +0 0.00% 2,679
2023-09-20 2023-09-18 0.280 10,305 +0 0.00% 2,885
2023-09-19 2023-09-15 0.285 10,305 +0 0.00% 2,937
2023-09-18 2023-09-14 0.285 10,305 +0 0.00% 2,937
2023-09-15 2023-09-13 0.285 10,305 +0 0.00% 2,937
2023-09-14 2023-09-12 0.285 10,305 +0 0.00% 2,937
2023-09-13 2023-09-11 0.285 10,305 +0 0.00% 2,937
2023-09-12 2023-09-07 0.295 10,305 +0 0.00% 3,040
2023-09-11 2023-09-06 0.295 10,305 +0 0.00% 3,040
2023-09-07 2023-09-05 0.295 10,305 +0 0.00% 3,040
2023-09-06 2023-09-04 0.295 10,305 +0 0.00% 3,040
2023-09-05 2023-08-31 0.290 10,305 +0 0.00% 2,988
2023-09-04 2023-08-30 0.300 10,305 +0 0.00% 3,092
2023-08-31 2023-08-29 0.280 10,305 +0 0.00% 2,885
2023-08-30 2023-08-28 0.300 10,305 +0 0.00% 3,092
2023-08-29 2023-08-25 0.300 10,305 +0 0.00% 3,092
2023-08-28 2023-08-24 0.300 10,305 +0 0.00% 3,092
2023-08-25 2023-08-23 0.335 10,305 +0 0.00% 3,452
2023-08-24 2023-08-22 0.335 10,305 +0 0.00% 3,452
2023-08-23 2023-08-21 0.275 10,305 +0 0.00% 2,834
2023-08-22 2023-08-18 0.275 10,305 +0 0.00% 2,834
2023-08-21 2023-08-17 0.275 10,305 +0 0.00% 2,834
2023-08-18 2023-08-16 0.275 10,305 +0 0.00% 2,834
2023-08-17 2023-08-15 0.275 10,305 +0 0.00% 2,834
2023-08-16 2023-08-14 0.275 10,305 +0 0.00% 2,834
2023-08-15 2023-08-11 0.275 10,305 +0 0.00% 2,834
2023-08-14 2023-08-10 0.300 10,305 +0 0.00% 3,092
2023-08-11 2023-08-09 0.300 10,305 +0 0.00% 3,092
2023-08-10 2023-08-08 0.300 10,305 +0 0.00% 3,092
2023-08-09 2023-08-07 0.300 10,305 +0 0.00% 3,092
2023-08-08 2023-08-04 0.300 10,305 +0 0.00% 3,092
2023-08-07 2023-08-03 0.325 10,305 +0 0.00% 3,349
2023-08-04 2023-08-02 0.325 10,305 +0 0.00% 3,349
2023-08-03 2023-08-01 0.325 10,305 +0 0.00% 3,349
2023-08-02 2023-07-31 0.330 10,305 +0 0.00% 3,401
2023-08-01 2023-07-28 0.330 10,305 +0 0.00% 3,401
2023-07-31 2023-07-27 0.350 10,305 +0 0.00% 3,607
2023-07-28 2023-07-26 0.330 10,305 +0 0.00% 3,401
2023-07-27 2023-07-25 0.330 10,305 +0 0.00% 3,401
2023-07-26 2023-07-24 0.355 10,305 +0 0.00% 3,658
2023-07-25 2023-07-21 0.440 10,305 +0 0.00% 4,534
2023-07-24 2023-07-20 0.410 10,305 +0 0.00% 4,225
2023-07-21 2023-07-19 0.390 10,305 +0 0.00% 4,019
2023-07-20 2023-07-18 0.390 10,305 +0 0.00% 4,019
2023-07-19 2023-07-14 0.390 10,305 +0 0.00% 4,019
2023-07-18 2023-07-13 0.390 10,305 +0 0.00% 4,019
2023-07-14 2023-07-12 0.390 10,305 +0 0.00% 4,019
2023-07-13 2023-07-11 0.380 10,305 +0 0.00% 3,916
2023-07-12 2023-07-10 0.380 10,305 +0 0.00% 3,916
2023-07-11 2023-07-07 0.380 10,305 +0 0.00% 3,916
2023-07-10 2023-07-06 0.420 10,305 +0 0.00% 4,328
2023-07-07 2023-07-05 0.415 10,305 +0 0.00% 4,277
2023-07-06 2023-07-04 0.405 10,305 +0 0.00% 4,174
2023-07-05 2023-07-03 0.405 10,305 +0 0.00% 4,174
2023-07-04 2023-06-30 0.440 10,305 +0 0.00% 4,534
2023-07-03 2023-06-29 0.500 10,305 +0 0.00% 5,152
2023-06-30 2023-06-28 0.510 10,305 +0 0.00% 5,256
2023-06-29 2023-06-27 0.510 10,305 +0 0.00% 5,256
2023-06-28 2023-06-26 0.520 10,305 +0 0.00% 5,359
2023-06-27 2023-06-23 0.530 10,305 +0 0.00% 5,462
2023-06-26 2023-06-21 0.530 10,305 +0 0.00% 5,462
2023-06-23 2023-06-20 0.530 10,305 +0 0.00% 5,462
2023-06-21 2023-06-19 0.540 10,305 +0 0.00% 5,565
2023-06-20 2023-06-16 0.540 10,305 +0 0.00% 5,565
2023-06-19 2023-06-15 0.540 10,305 +0 0.00% 5,565
2023-06-16 2023-06-14 0.540 10,305 +0 0.00% 5,565
2023-06-15 2023-06-13 0.540 10,305 +0 0.00% 5,565
2023-06-14 2023-06-12 0.540 10,305 +0 0.00% 5,565
2023-06-13 2023-06-09 0.540 10,305 +0 0.00% 5,565
2023-06-12 2023-06-08 0.540 10,305 +0 0.00% 5,565
2023-06-09 2023-06-07 0.540 10,305 +0 0.00% 5,565
2023-06-08 2023-06-06 0.540 10,305 +0 0.00% 5,565
2023-06-07 2023-06-05 0.540 10,305 +0 0.00% 5,565
2023-06-06 2023-06-02 0.540 10,305 +0 0.00% 5,565
2023-06-05 2023-06-01 0.550 10,305 +0 0.00% 5,668
2023-06-02 2023-05-31 0.500 10,305 +0 0.00% 5,152
2023-06-01 2023-05-30 0.500 10,305 +0 0.00% 5,152
2023-05-31 2023-05-29 0.500 10,305 +0 0.00% 5,152
2023-05-30 2023-05-25 0.500 10,305 +0 0.00% 5,152
2023-05-29 2023-05-24 0.500 10,305 +0 0.00% 5,152
2023-05-25 2023-05-23 0.500 10,305 +0 0.00% 5,152
2023-05-24 2023-05-22 0.500 10,305 +0 0.00% 5,152
2023-05-23 2023-05-19 0.500 10,305 +0 0.00% 5,152
2023-05-22 2023-05-18 0.500 10,305 +0 0.00% 5,152
2023-05-19 2023-05-17 0.510 10,305 +0 0.00% 5,256
2023-05-18 2023-05-16 0.510 10,305 +0 0.00% 5,256
2023-05-17 2023-05-15 0.510 10,305 +0 0.00% 5,256
2023-05-16 2023-05-12 0.475 10,305 +0 0.00% 4,895
2023-05-15 2023-05-11 0.475 10,305 +0 0.00% 4,895
2023-05-12 2023-05-10 0.475 10,305 +0 0.00% 4,895
2023-05-11 2023-05-09 0.475 10,305 +0 0.00% 4,895
2023-05-10 2023-05-08 0.475 10,305 +0 0.00% 4,895
2023-05-09 2023-05-05 0.540 10,305 +0 0.00% 5,565
2023-05-08 2023-05-04 0.550 10,305 +0 0.00% 5,668
2023-05-05 2023-05-03 0.500 10,305 +0 0.00% 5,152
2023-05-04 2023-05-02 0.500 10,305 +0 0.00% 5,152
2023-05-03 2023-04-28 0.620 10,305 +0 0.00% 6,389
2023-05-02 2023-04-27 0.510 10,305 +0 0.00% 5,256
2023-04-28 2023-04-26 0.510 10,305 +0 0.00% 5,256
2023-04-27 2023-04-25 0.510 10,305 +0 0.00% 5,256
2023-04-26 2023-04-24 0.510 10,305 +0 0.00% 5,256
2023-04-25 2023-04-21 0.495 10,305 +0 0.00% 5,101
2023-04-24 2023-04-20 0.485 10,305 +0 0.00% 4,998
2023-04-21 2023-04-19 0.500 10,305 +0 0.00% 5,152
2023-04-20 2023-04-18 0.540 10,305 +0 0.00% 5,565
2023-04-19 2023-04-17 0.540 10,305 +0 0.00% 5,565
2023-04-18 2023-04-14 0.540 10,305 +0 0.00% 5,565
2023-04-17 2023-04-13 0.550 10,305 +0 0.00% 5,668
2023-04-14 2023-04-12 0.550 10,305 +0 0.00% 5,668
2023-04-13 2023-04-11 0.550 10,305 +0 0.00% 5,668
2023-04-12 2023-04-06 0.550 10,305 +0 0.00% 5,668
2023-04-11 2023-04-04 0.550 10,305 +0 0.00% 5,668
2023-04-06 2023-04-03 0.550 10,305 +0 0.00% 5,668
2023-04-04 2023-03-31 0.560 10,305 +0 0.00% 5,771
2023-04-03 2023-03-30 0.560 10,305 +0 0.00% 5,771
2023-03-31 2023-03-29 0.500 10,305 +0 0.00% 5,152
2023-03-30 2023-03-28 0.500 10,305 +0 0.00% 5,152
2023-03-29 2023-03-27 0.500 10,305 +0 0.00% 5,152
2023-03-28 2023-03-24 0.480 10,305 +0 0.00% 4,946
2023-03-27 2023-03-23 0.490 10,305 +0 0.00% 5,049
2023-03-24 2023-03-22 0.500 10,305 +0 0.00% 5,152
2023-03-23 2023-03-21 0.510 10,305 +0 0.00% 5,256
2023-03-22 2023-03-20 0.520 10,305 +0 0.00% 5,359
2023-03-21 2023-03-17 0.580 10,305 +0 0.00% 5,977
2023-03-20 2023-03-16 0.580 10,305 +0 0.00% 5,977
2023-03-17 2023-03-15 0.580 10,305 +0 0.00% 5,977
2023-03-16 2023-03-14 0.580 10,305 +0 0.00% 5,977
2023-03-15 2023-03-13 0.580 10,305 +0 0.00% 5,977
2023-03-14 2023-03-10 0.580 10,305 +0 0.00% 5,977
2023-03-13 2023-03-09 0.590 10,305 +0 0.00% 6,080
2023-03-10 2023-03-08 0.580 10,305 +0 0.00% 5,977
2023-03-09 2023-03-07 0.610 10,305 +0 0.00% 6,286
2023-03-08 2023-03-06 0.630 10,305 +0 0.00% 6,492
2023-03-07 2023-03-03 0.630 10,305 +0 0.00% 6,492
2023-03-06 2023-03-02 0.620 10,305 +0 0.00% 6,389
2023-03-03 2023-03-01 0.720 10,305 +0 0.00% 7,420
2023-03-02 2023-02-28 0.690 10,305 +0 0.00% 7,110
2023-03-01 2023-02-27 0.690 10,305 +0 0.00% 7,110
2023-02-28 2023-02-24 0.680 10,305 +0 0.00% 7,007
2023-02-27 2023-02-23 0.730 10,305 +0 0.00% 7,523
2023-02-24 2023-02-22 0.720 10,305 +0 0.00% 7,420
2023-02-23 2023-02-21 0.770 10,305 +0 0.00% 7,935
2023-02-22 2023-02-20 0.770 10,305 +0 0.00% 7,935
2023-02-21 2023-02-17 0.740 10,305 +0 0.00% 7,626
2023-02-20 2023-02-16 0.780 10,305 +0 0.00% 8,038
2023-02-17 2023-02-15 0.770 10,305 +0 0.00% 7,935
2023-02-16 2023-02-14 0.760 10,305 +0 0.00% 7,832
2023-02-15 2023-02-13 0.760 10,305 +0 0.00% 7,832
2023-02-14 2023-02-10 0.760 10,305 +0 0.00% 7,832
2023-02-13 2023-02-09 0.760 10,305 +0 0.00% 7,832
2023-02-10 2023-02-08 0.740 10,305 +0 0.00% 7,626
2023-02-09 2023-02-07 0.710 10,305 +0 0.00% 7,317
2023-02-08 2023-02-06 0.790 10,305 +0 0.00% 8,141
2023-02-07 2023-02-03 0.830 10,305 +0 0.00% 8,553
2023-02-06 2023-02-02 0.880 10,305 +0 0.00% 9,068
2023-02-03 2023-02-01 0.880 10,305 +0 0.00% 9,068
2023-02-02 2023-01-31 0.880 10,305 +0 0.00% 9,068
2023-02-01 2023-01-30 0.900 10,305 +0 0.00% 9,274
2023-01-31 2023-01-27 0.910 10,305 +0 0.00% 9,378
2023-01-30 2023-01-26 0.920 10,305 +0 0.00% 9,481
2023-01-27 2023-01-20 0.920 10,305 +0 0.00% 9,481
2023-01-26 2023-01-19 0.930 10,305 +0 0.00% 9,584
2023-01-20 2023-01-18 0.930 10,305 +0 0.00% 9,584
2023-01-19 2023-01-17 0.940 10,305 +0 0.00% 9,687
2023-01-18 2023-01-16 0.940 10,305 +0 0.00% 9,687
2023-01-17 2023-01-13 0.940 10,305 +0 0.00% 9,687
2023-01-16 2023-01-12 0.930 10,305 +0 0.00% 9,584
2023-01-13 2023-01-11 0.930 10,305 +0 0.00% 9,584
2023-01-12 2023-01-10 0.930 10,305 +0 0.00% 9,584
2023-01-11 2023-01-09 0.930 10,305 +0 0.00% 9,584
2023-01-10 2023-01-06 0.930 10,305 +0 0.00% 9,584
2023-01-09 2023-01-05 0.940 10,305 +0 0.00% 9,687
2023-01-06 2023-01-04 0.930 10,305 +0 0.00% 9,584
2023-01-05 2023-01-03 0.940 10,305 +0 0.00% 9,687
2023-01-04 2022-12-30 0.930 10,305 +0 0.00% 9,584
2023-01-03 2022-12-29 0.920 10,305 +0 0.00% 9,481
2022-12-30 2022-12-28 0.920 10,305 +0 0.00% 9,481
2022-12-29 2022-12-23 0.910 10,305 +0 0.00% 9,378
2022-12-28 2022-12-22 0.870 10,305 +0 0.00% 8,965
2022-12-23 2022-12-21 0.900 10,305 +0 0.00% 9,274
2022-12-22 2022-12-20 0.860 10,305 +0 0.00% 8,862
2022-12-21 2022-12-19 0.870 10,305 +0 0.00% 8,965
2022-12-20 2022-12-16 0.870 10,305 +0 0.00% 8,965
2022-12-19 2022-12-15 0.870 10,305 +0 0.00% 8,965
2022-12-16 2022-12-14 0.850 10,305 +0 0.00% 8,759
2022-12-15 2022-12-13 0.840 10,305 +0 0.00% 8,656
2022-12-14 2022-12-12 0.820 10,305 +0 0.00% 8,450
2022-12-13 2022-12-09 0.820 10,305 +0 0.00% 8,450
2022-12-12 2022-12-08 0.810 10,305 +0 0.00% 8,347
2022-12-09 2022-12-07 0.820 10,305 +0 0.00% 8,450
2022-12-08 2022-12-06 0.780 10,305 +0 0.00% 8,038
2022-12-07 2022-12-05 0.750 10,305 +0 0.00% 7,729
2022-12-06 2022-12-02 0.730 10,305 +0 0.00% 7,523
2022-12-05 2022-12-01 0.730 10,305 +0 0.00% 7,523
2022-12-02 2022-11-30 0.730 10,305 +0 0.00% 7,523
2022-12-01 2022-11-29 0.730 10,305 +0 0.00% 7,523
2022-11-30 2022-11-28 0.750 10,305 +0 0.00% 7,729
2022-11-29 2022-11-25 0.750 10,305 +0 0.00% 7,729
2022-11-28 2022-11-24 0.750 10,305 +0 0.00% 7,729
2022-11-25 2022-11-23 0.750 10,305 +0 0.00% 7,729
2022-11-24 2022-11-22 0.750 10,305 +0 0.00% 7,729
2022-11-23 2022-11-21 0.770 10,305 +0 0.00% 7,935
2022-11-22 2022-11-18 0.780 10,305 +0 0.00% 8,038
2022-11-21 2022-11-17 0.780 10,305 +0 0.00% 8,038
2022-11-18 2022-11-16 0.710 10,305 +0 0.00% 7,317
2022-11-17 2022-11-15 0.680 10,305 +0 0.00% 7,007
2022-11-16 2022-11-14 0.720 10,305 +0 0.00% 7,420
2022-11-15 2022-11-11 0.770 10,305 +0 0.00% 7,935
2022-11-14 2022-11-10 0.700 10,305 +0 0.00% 7,213
2022-11-11 2022-11-09 0.670 10,305 +0 0.00% 6,904
2022-11-10 2022-11-08 0.620 10,305 +0 0.00% 6,389
2022-11-09 2022-11-07 0.560 10,305 +0 0.00% 5,771
2022-11-08 2022-11-04 0.500 10,305 +0 0.00% 5,152
2022-11-07 2022-11-03 0.460 10,305 +0 0.00% 4,740
2022-11-04 2022-11-02 0.430 10,305 +0 0.00% 4,431
2022-11-03 2022-11-01 0.425 10,305 +0 0.00% 4,380
2022-11-02 2022-10-31 0.345 10,305 +0 0.00% 3,555
2022-11-01 2022-10-28 0.290 10,305 +0 0.00% 2,988
2022-10-31 2022-10-27 0.300 10,305 +0 0.00% 3,092
2022-10-28 2022-10-26 0.300 10,305 +0 0.00% 3,092
2022-10-27 2022-10-25 0.300 10,305 +0 0.00% 3,092
2022-10-26 2022-10-24 0.290 10,305 +0 0.00% 2,988
2022-10-25 2022-10-21 0.300 10,305 +0 0.00% 3,092
2022-10-24 2022-10-20 0.295 10,305 +0 0.00% 3,040
2022-10-21 2022-10-19 0.285 10,305 +0 0.00% 2,937
2022-10-20 2022-10-18 0.300 10,305 +0 0.00% 3,092
2022-10-19 2022-10-17 0.280 10,305 +0 0.00% 2,885
2022-10-18 2022-10-14 0.280 10,305 +0 0.00% 2,885
2022-10-17 2022-10-13 0.295 10,305 +0 0.00% 3,040
2022-10-14 2022-10-12 0.300 10,305 +0 0.00% 3,092
2022-10-13 2022-10-11 0.275 10,305 +0 0.00% 2,834
2022-10-12 2022-10-10 0.280 10,305 +0 0.00% 2,885
2022-10-11 2022-10-07 0.285 10,305 +0 0.00% 2,937
2022-10-10 2022-10-06 0.290 10,305 +0 0.00% 2,988
2022-10-07 2022-10-05 0.300 10,305 +0 0.00% 3,092
2022-10-06 2022-10-03 0.300 10,305 +0 0.00% 3,092
2022-10-05 2022-09-30 0.280 10,305 +0 0.00% 2,885
2022-10-03 2022-09-29 0.280 10,305 +0 0.00% 2,885
2022-09-30 2022-09-28 0.280 10,305 +0 0.00% 2,885
2022-09-29 2022-09-27 0.290 10,305 +0 0.00% 2,988
2022-09-28 2022-09-26 0.285 10,305 +0 0.00% 2,937
2022-09-27 2022-09-23 0.285 10,305 +0 0.00% 2,937
2022-09-26 2022-09-22 0.285 10,305 +0 0.00% 2,937
2022-09-23 2022-09-21 0.285 10,305 +0 0.00% 2,937
2022-09-22 2022-09-20 0.285 10,305 +0 0.00% 2,937
2022-09-21 2022-09-19 0.285 10,305 +0 0.00% 2,937
2022-09-20 2022-09-16 0.285 10,305 +0 0.00% 2,937
2022-09-19 2022-09-15 0.285 10,305 +0 0.00% 2,937
2022-09-16 2022-09-14 0.285 10,305 +0 0.00% 2,937
2022-09-15 2022-09-13 0.285 10,305 +0 0.00% 2,937
2022-09-14 2022-09-09 0.290 10,305 +0 0.00% 2,988
2022-09-13 2022-09-08 0.295 10,305 +0 0.00% 3,040
2022-09-09 2022-09-07 0.295 10,305 +0 0.00% 3,040
2022-09-08 2022-09-06 0.260 10,305 +0 0.00% 2,679
2022-09-07 2022-09-05 0.275 10,305 +0 0.00% 2,834
2022-09-06 2022-09-02 0.275 10,305 +0 0.00% 2,834
2022-09-05 2022-09-01 0.154 10,305 +0 0.00% 1,587
2022-09-02 2022-08-31 0.128 10,305 +0 0.00% 1,319
2022-09-01 2022-08-30 0.109 10,305 +0 0.00% 1,123
2022-08-31 2022-08-29 0.109 10,305 +0 0.00% 1,123
2022-08-30 2022-08-26 0.105 10,305 +0 0.00% 1,082
2022-08-29 2022-08-25 0.102 10,305 +0 0.00% 1,051
2022-08-26 2022-08-24 0.108 10,305 +0 0.00% 1,113
2022-08-25 2022-08-23 0.103 10,305 +0 0.00% 1,061
2022-08-24 2022-08-22 0.108 10,305 +0 0.00% 1,113
2022-08-23 2022-08-19 0.106 10,305 +0 0.00% 1,092
2022-08-22 2022-08-18 0.098 10,305 +0 0.00% 1,010
2022-08-19 2022-08-17 0.104 10,305 +0 0.00% 1,072
2022-08-18 2022-08-16 0.107 10,305 +0 0.00% 1,103
2022-08-17 2022-08-15 0.100 10,305 +0 0.00% 1,030
2022-08-16 2022-08-12 0.106 10,305 +0 0.00% 1,092
2022-08-15 2022-08-11 0.107 10,305 +0 0.00% 1,103
2022-08-12 2022-08-10 0.106 10,305 +0 0.00% 1,092
2022-08-11 2022-08-09 0.104 10,305 +0 0.00% 1,072
2022-08-10 2022-08-08 0.104 10,305 +0 0.00% 1,072
2022-08-09 2022-08-05 0.105 10,305 +0 0.00% 1,082
2022-08-08 2022-08-04 0.125 10,305 +0 0.00% 1,288
2022-08-05 2022-08-03 0.135 10,305 +0 0.00% 1,391
2022-08-04 2022-08-02 0.159 10,305 +0 0.00% 1,638
2022-08-03 2022-08-01 0.224 10,305 +0 0.00% 2,308
2022-08-02 2022-07-29 0.224 10,305 +0 0.00% 2,308
2022-08-01 2022-07-28 0.224 10,305 +0 0.00% 2,308
2022-07-29 2022-07-27 0.224 10,305 +0 0.00% 2,308
2022-07-28 2022-07-26 0.224 10,305 +0 0.00% 2,308
2022-07-27 2022-07-25 0.224 10,305 +0 0.00% 2,308
2022-07-26 2022-07-22 0.224 10,305 +0 0.00% 2,308
2022-07-25 2022-07-21 0.224 10,305 +0 0.00% 2,308
2022-07-22 2022-07-20 0.224 10,305 +0 0.00% 2,308
2022-07-21 2022-07-19 0.224 10,305 +0 0.00% 2,308
2022-07-20 2022-07-18 0.224 10,305 +0 0.00% 2,308
2022-07-19 2022-07-15 0.224 10,305 +0 0.00% 2,308
2022-07-18 2022-07-14 0.224 10,305 +0 0.00% 2,308
2022-07-15 2022-07-13 0.224 10,305 +0 0.00% 2,308
2022-07-14 2022-07-12 0.224 10,305 +0 0.00% 2,308
2022-07-13 2022-07-11 0.224 10,305 +0 0.00% 2,308
2022-07-12 2022-07-08 0.224 10,305 +0 0.00% 2,308
2022-07-11 2022-07-07 0.224 10,305 +0 0.00% 2,308
2022-07-08 2022-07-06 0.224 10,305 +0 0.00% 2,308
2022-07-07 2022-07-05 0.224 10,305 +0 0.00% 2,308
2022-07-06 2022-07-04 0.224 10,305 +0 0.00% 2,308
2022-07-05 2022-06-30 0.224 10,305 +0 0.00% 2,308
2022-07-04 2022-06-29 0.224 10,305 +0 0.00% 2,308
2022-06-30 2022-06-28 0.224 10,305 +0 0.00% 2,308
2022-06-29 2022-06-27 0.224 10,305 +0 0.00% 2,308
2022-06-28 2022-06-24 0.224 10,305 +0 0.00% 2,308
2022-06-27 2022-06-23 0.224 10,305 +0 0.00% 2,308
2022-06-24 2022-06-22 0.224 10,305 +0 0.00% 2,308
2022-06-23 2022-06-21 0.224 10,305 +0 0.00% 2,308
2022-06-22 2022-06-20 0.224 10,305 +0 0.00% 2,308
2022-06-21 2022-06-17 0.224 10,305 +0 0.00% 2,308
2022-06-20 2022-06-16 0.224 10,305 +0 0.00% 2,308
2022-06-17 2022-06-15 0.224 10,305 +0 0.00% 2,308
2022-06-16 2022-06-14 0.224 10,305 +0 0.00% 2,308
2022-06-15 2022-06-13 0.224 10,305 +0 0.00% 2,308
2022-06-14 2022-06-10 0.224 10,305 +0 0.00% 2,308
2022-06-13 2022-06-09 0.224 10,305 +0 0.00% 2,308
2022-06-10 2022-06-08 0.224 10,305 +0 0.00% 2,308
2022-06-09 2022-06-07 0.224 10,305 +0 0.00% 2,308
2022-06-08 2022-06-06 0.224 10,305 +0 0.00% 2,308
2022-06-07 2022-06-02 0.224 10,305 +0 0.00% 2,308
2022-06-06 2022-06-01 0.224 10,305 +0 0.00% 2,308
2022-06-02 2022-05-31 0.224 10,305 +0 0.00% 2,308
2022-06-01 2022-05-30 0.224 10,305 +0 0.00% 2,308
2022-05-31 2022-05-27 0.224 10,305 +0 0.00% 2,308
2022-05-30 2022-05-26 0.224 10,305 +0 0.00% 2,308
2022-05-27 2022-05-25 0.224 10,305 +0 0.00% 2,308
2022-05-26 2022-05-24 0.224 10,305 +0 0.00% 2,308
2022-05-25 2022-05-23 0.224 10,305 +0 0.00% 2,308
2022-05-24 2022-05-20 0.224 10,305 +0 0.00% 2,308
2022-05-23 2022-05-19 0.224 10,305 +0 0.00% 2,308
2022-05-20 2022-05-18 0.222 10,305 +0 0.00% 2,288
2022-05-19 2022-05-17 0.220 10,305 +0 0.00% 2,267
2022-05-18 2022-05-16 0.230 10,305 +0 0.00% 2,370
2022-05-17 2022-05-13 0.230 10,305 +0 0.00% 2,370
2022-05-16 2022-05-12 0.244 10,305 +0 0.00% 2,514
2022-05-13 2022-05-11 0.249 10,305 +0 0.00% 2,566
2022-05-12 2022-05-10 0.248 10,305 +0 0.00% 2,556
2022-05-11 2022-05-06 0.265 10,305 +0 0.00% 2,731
2022-05-10 2022-05-05 0.270 10,305 +0 0.00% 2,782
2022-05-06 2022-05-04 0.275 10,305 +0 0.00% 2,834
2022-05-05 2022-05-03 0.275 10,305 +0 0.00% 2,834
2022-05-04 2022-04-29 0.270 10,305 +0 0.00% 2,782
2022-05-03 2022-04-28 0.275 10,305 +0 0.00% 2,834
2022-04-29 2022-04-27 0.243 10,305 +0 0.00% 2,504
2022-04-28 2022-04-26 0.211 10,305 +0 0.00% 2,174
2022-04-27 2022-04-25 0.185 10,305 +0 0.00% 1,906
2022-04-26 2022-04-22 0.117 10,305 +0 0.00% 1,206
2022-04-25 2022-04-21 0.117 10,305 +0 0.00% 1,206
2022-04-22 2022-04-20 0.110 10,305 +0 0.00% 1,134
2022-04-21 2022-04-19 0.109 10,305 +0 0.00% 1,123
2022-04-20 2022-04-14 0.109 10,305 +0 0.00% 1,123
2022-04-19 2022-04-13 0.109 10,305 +0 0.00% 1,123
2022-04-14 2022-04-12 0.109 10,305 +0 0.00% 1,123
2022-04-13 2022-04-11 0.111 10,305 +0 0.00% 1,144
2022-04-12 2022-04-08 0.111 10,305 +0 0.00% 1,144
2022-04-11 2022-04-07 0.111 10,305 +0 0.00% 1,144
2022-04-08 2022-04-06 0.111 10,305 +0 0.00% 1,144
2022-04-07 2022-04-04 0.111 10,305 +0 0.00% 1,144
2022-04-06 2022-04-01 0.111 10,305 +0 0.00% 1,144
2022-04-04 2022-03-31 0.111 10,305 +0 0.00% 1,144
2022-04-01 2022-03-30 0.109 10,305 +0 0.00% 1,123
2022-03-31 2022-03-29 0.109 10,305 +0 0.00% 1,123
2022-03-30 2022-03-28 0.110 10,305 +0 0.00% 1,134
2022-03-29 2022-03-25 0.110 10,305 +0 0.00% 1,134
2022-03-28 2022-03-24 0.104 10,305 +0 0.00% 1,072
2022-03-25 2022-03-23 0.111 10,305 +0 0.00% 1,144
2022-03-24 2022-03-22 0.111 10,305 +0 0.00% 1,144
2022-03-23 2022-03-21 0.111 10,305 +0 0.00% 1,144
2022-03-22 2022-03-18 0.105 10,305 +0 0.00% 1,082
2022-03-21 2022-03-17 0.120 10,305 +0 0.00% 1,237
2022-03-18 2022-03-16 0.105 10,305 +0 0.00% 1,082
2022-03-17 2022-03-15 0.103 10,305 +0 0.00% 1,061
2022-03-16 2022-03-14 0.110 10,305 +0 0.00% 1,134
2022-03-15 2022-03-11 0.121 10,305 +0 0.00% 1,247
2022-03-14 2022-03-10 0.121 10,305 +0 0.00% 1,247
2022-03-11 2022-03-09 0.105 10,305 +0 0.00% 1,082
2022-03-10 2022-03-08 0.110 10,305 +0 0.00% 1,134
2022-03-09 2022-03-07 0.110 10,305 +0 0.00% 1,134
2022-03-08 2022-03-04 0.100 10,305 +0 0.00% 1,030
2022-03-07 2022-03-03 0.100 10,305 +0 0.00% 1,030
2022-03-04 2022-03-02 0.120 10,305 +0 0.00% 1,237
2022-03-03 2022-03-01 0.130 10,305 +0 0.00% 1,340
2022-03-02 2022-02-28 0.130 10,305 +0 0.00% 1,340
2022-03-01 2022-02-25 0.131 10,305 +0 0.00% 1,350
2022-02-28 2022-02-24 0.131 10,305 +0 0.00% 1,350
2022-02-25 2022-02-23 0.131 10,305 +0 0.00% 1,350
2022-02-24 2022-02-22 0.116 10,305 +0 0.00% 1,195
2022-02-23 2022-02-21 0.121 10,305 +0 0.00% 1,247
2022-02-22 2022-02-18 0.121 10,305 +0 0.00% 1,247
2022-02-21 2022-02-17 0.121 10,305 +0 0.00% 1,247
2022-02-18 2022-02-16 0.124 10,305 +0 0.00% 1,278
2022-02-17 2022-02-15 0.128 10,305 +0 0.00% 1,319
2022-02-16 2022-02-14 0.138 10,305 +0 0.00% 1,422
2022-02-15 2022-02-11 0.116 10,305 +0 0.00% 1,195
2022-02-14 2022-02-10 0.115 10,305 +0 0.00% 1,185
2022-02-11 2022-02-09 0.108 10,305 +0 0.00% 1,113
2022-02-10 2022-02-08 0.108 10,305 +0 0.00% 1,113
2022-02-09 2022-02-07 0.107 10,305 +0 0.00% 1,103
2022-02-08 2022-02-04 0.107 10,305 +0 0.00% 1,103
2022-02-07 2022-01-31 0.109 10,305 +0 0.00% 1,123
2022-02-04 2022-01-27 0.109 10,305 +0 0.00% 1,123
2022-01-28 2022-01-26 0.105 10,305 +0 0.00% 1,082
2022-01-27 2022-01-25 0.103 10,305 +0 0.00% 1,061
2022-01-26 2022-01-24 0.100 10,305 +0 0.00% 1,030
2022-01-25 2022-01-21 0.099 10,305 +0 0.00% 1,020
2022-01-24 2022-01-20 0.103 10,305 +0 0.00% 1,061
2022-01-21 2022-01-19 0.109 10,305 +0 0.00% 1,123
2022-01-20 2022-01-18 0.103 10,305 +0 0.00% 1,061
2022-01-19 2022-01-17 0.100 10,305 +0 0.00% 1,030
2022-01-18 2022-01-14 0.098 10,305 +0 0.00% 1,010
2022-01-17 2022-01-13 0.099 10,305 +0 0.00% 1,020
2022-01-14 2022-01-12 0.100 10,305 +0 0.00% 1,030
2022-01-13 2022-01-11 0.100 10,305 +0 0.00% 1,030
2022-01-12 2022-01-10 0.100 10,305 +0 0.00% 1,030
2022-01-11 2022-01-07 0.099 10,305 +0 0.00% 1,020
2022-01-10 2022-01-06 0.099 10,305 +0 0.00% 1,020
2022-01-07 2022-01-05 0.099 10,305 +0 0.00% 1,020
2022-01-06 2022-01-04 0.101 10,305 +0 0.00% 1,041
2022-01-05 2022-01-03 0.096 10,305 +0 0.00% 989
2022-01-04 2021-12-31 0.096 10,305 +0 0.00% 989
2022-01-03 2021-12-29 0.108 10,305 +0 0.00% 1,113
2021-12-30 2021-12-28 0.097 10,305 +0 0.00% 1,000
2021-12-29 2021-12-24 0.105 10,305 +0 0.00% 1,082
2021-12-28 2021-12-22 0.115 10,305 +0 0.00% 1,185
2021-12-23 2021-12-21 0.115 10,305 +0 0.00% 1,185
2021-12-22 2021-12-20 0.110 10,305 +0 0.00% 1,134
2021-12-21 2021-12-17 0.110 10,305 +0 0.00% 1,134
2021-12-20 2021-12-16 0.115 10,305 +0 0.00% 1,185
2021-12-17 2021-12-15 0.115 10,305 +0 0.00% 1,185
2021-12-16 2021-12-14 0.115 10,305 +0 0.00% 1,185
2021-12-15 2021-12-13 0.128 10,305 +0 0.00% 1,319
2021-12-14 2021-12-10 0.128 10,305 +0 0.00% 1,319
2021-12-13 2021-12-09 0.142 10,305 +0 0.00% 1,463
2021-12-10 2021-12-08 0.142 10,305 +0 0.00% 1,463
2021-12-09 2021-12-07 0.142 10,305 +0 0.00% 1,463
2021-12-08 2021-12-06 0.137 10,305 +0 0.00% 1,412
2021-12-07 2021-12-03 0.154 10,305 +0 0.00% 1,587
2021-12-06 2021-12-02 0.136 10,305 +0 0.00% 1,401
2021-12-03 2021-12-01 0.145 10,305 +0 0.00% 1,494
2021-12-02 2021-11-30 0.142 10,305 +0 0.00% 1,463
2021-12-01 2021-11-29 0.144 10,305 +0 0.00% 1,484
2021-11-30 2021-11-26 0.138 10,305 +0 0.00% 1,422
2021-11-29 2021-11-25 0.137 10,305 +0 0.00% 1,412
2021-11-26 2021-11-24 0.143 10,305 +0 0.00% 1,474
2021-11-25 2021-11-23 0.132 10,305 +0 0.00% 1,360
2021-11-24 2021-11-22 0.145 10,305 +0 0.00% 1,494
2021-11-23 2021-11-19 0.173 10,305 +0 0.00% 1,783
2021-11-22 2021-11-18 0.189 10,305 +0 0.00% 1,948
2021-11-19 2021-11-17 0.200 10,305 +0 0.00% 2,061
2021-11-18 2021-11-16 0.206 10,305 +0 0.00% 2,123
2021-11-17 2021-11-15 0.205 10,305 +0 0.00% 2,113
2021-11-16 2021-11-12 0.216 10,305 +0 0.00% 2,226
2021-11-15 2021-11-11 0.228 10,305 +0 0.00% 2,350
2021-11-12 2021-11-10 0.219 10,305 +0 0.00% 2,257
2021-11-11 2021-11-09 0.229 10,305 +0 0.00% 2,360
2021-11-10 2021-11-08 0.238 10,305 +0 0.00% 2,453
2021-11-09 2021-11-05 0.242 10,305 +0 0.00% 2,494
2021-11-08 2021-11-04 0.246 10,305 +0 0.00% 2,535
2021-11-05 2021-11-03 0.246 10,305 +0 0.00% 2,535
2021-11-04 2021-11-02 0.246 10,305 +0 0.00% 2,535
2021-11-03 2021-11-01 0.246 10,305 +0 0.00% 2,535
2021-11-02 2021-10-29 0.246 10,305 +0 0.00% 2,535
2021-11-01 2021-10-28 0.246 10,305 +0 0.00% 2,535
2021-10-29 2021-10-27 0.246 10,305 +0 0.00% 2,535
2021-10-28 2021-10-26 0.246 10,305 +0 0.00% 2,535
2021-10-27 2021-10-25 0.246 10,305 +0 0.00% 2,535
2021-10-26 2021-10-22 0.246 10,305 +0 0.00% 2,535
2021-10-25 2021-10-21 0.246 10,305 +0 0.00% 2,535
2021-10-22 2021-10-20 0.246 10,305 +0 0.00% 2,535
2021-10-21 2021-10-19 0.246 10,305 +0 0.00% 2,535
2021-10-20 2021-10-18 0.246 10,305 +0 0.00% 2,535
2021-10-19 2021-10-15 0.246 10,305 +0 0.00% 2,535
2021-10-18 2021-10-12 0.246 10,305 +0 0.00% 2,535
2021-10-15 2021-10-11 0.246 10,305 +0 0.00% 2,535
2021-10-12 2021-10-08 0.246 10,305 +0 0.00% 2,535
2021-10-11 2021-10-07 0.246 10,305 +0 0.00% 2,535
2021-10-08 2021-10-06 0.246 10,305 +0 0.00% 2,535
2021-10-07 2021-10-05 0.246 10,305 +0 0.00% 2,535
2021-10-06 2021-10-04 0.246 10,305 +0 0.00% 2,535
2021-10-05 2021-09-30 0.246 10,305 +0 0.00% 2,535
2021-10-04 2021-09-29 0.246 10,305 +0 0.00% 2,535
2021-09-30 2021-09-28 0.246 10,305 +0 0.00% 2,535
2021-09-29 2021-09-27 0.246 10,305 +0 0.00% 2,535
2021-09-28 2021-09-24 0.246 10,305 +0 0.00% 2,535
2021-09-27 2021-09-23 0.246 10,305 +0 0.00% 2,535
2021-09-24 2021-09-21 0.246 10,305 +0 0.00% 2,535
2021-09-23 2021-09-20 0.246 10,305 +0 0.00% 2,535
2021-09-21 2021-09-17 0.246 10,305 +0 0.00% 2,535
2021-09-20 2021-09-16 0.246 10,305 +0 0.00% 2,535
2021-09-17 2021-09-15 0.246 10,305 +0 0.00% 2,535
2021-09-16 2021-09-14 0.246 10,305 +0 0.00% 2,535
2021-09-15 2021-09-13 0.246 10,305 +0 0.00% 2,535
2021-09-14 2021-09-10 0.246 10,305 +0 0.00% 2,535
2021-09-13 2021-09-09 0.246 10,305 +0 0.00% 2,535
2021-09-10 2021-09-08 0.246 10,305 +0 0.00% 2,535
2021-09-09 2021-09-07 0.246 10,305 +0 0.00% 2,535
2021-09-08 2021-09-06 0.246 10,305 +0 0.00% 2,535
2021-09-07 2021-09-03 0.246 10,305 +0 0.00% 2,535
2021-09-06 2021-09-02 0.246 10,305 +0 0.00% 2,535
2021-09-03 2021-09-01 0.246 10,305 +0 0.00% 2,535
2021-09-02 2021-08-31 0.246 10,305 +0 0.00% 2,535
2021-09-01 2021-08-30 0.246 10,305 +0 0.00% 2,535
2021-08-31 2021-08-27 0.246 10,305 +0 0.00% 2,535
2021-08-30 2021-08-26 0.246 10,305 +0 0.00% 2,535
2021-08-27 2021-08-25 0.246 10,305 +0 0.00% 2,535
2021-08-26 2021-08-24 0.246 10,305 +0 0.00% 2,535
2021-08-25 2021-08-23 0.246 10,305 +0 0.00% 2,535
2021-08-24 2021-08-20 0.246 10,305 +0 0.00% 2,535
2021-08-23 2021-08-19 0.246 10,305 +0 0.00% 2,535
2021-08-20 2021-08-18 0.246 10,305 +0 0.00% 2,535
2021-08-19 2021-08-17 0.246 10,305 +0 0.00% 2,535
2021-08-18 2021-08-16 0.246 10,305 +0 0.00% 2,535
2021-08-17 2021-08-13 0.246 10,305 +0 0.00% 2,535
2021-08-16 2021-08-12 0.246 10,305 +0 0.00% 2,535
2021-08-13 2021-08-11 0.246 10,305 +0 0.00% 2,535
2021-08-12 2021-08-10 0.246 10,305 +0 0.00% 2,535
2021-08-11 2021-08-09 0.246 10,305 +0 0.00% 2,535
2021-08-10 2021-08-06 0.246 10,305 +0 0.00% 2,535
2021-08-09 2021-08-05 0.246 10,305 +0 0.00% 2,535
2021-08-06 2021-08-04 0.246 10,305 +0 0.00% 2,535
2021-08-05 2021-08-03 0.246 10,305 +0 0.00% 2,535
2021-08-04 2021-08-02 0.246 10,305 +0 0.00% 2,535
2021-08-03 2021-07-30 0.246 10,305 +0 0.00% 2,535
2021-08-02 2021-07-29 0.246 10,305 +0 0.00% 2,535
2021-07-30 2021-07-28 0.246 10,305 +0 0.00% 2,535
2021-07-29 2021-07-27 0.246 10,305 +0 0.00% 2,535
2021-07-28 2021-07-26 0.246 10,305 +0 0.00% 2,535
2021-07-27 2021-07-23 0.246 10,305 +0 0.00% 2,535
2021-07-26 2021-07-22 0.270 10,305 +0 0.00% 2,782
2021-07-23 2021-07-21 0.270 10,305 +0 0.00% 2,782
2021-07-22 2021-07-20 0.270 10,305 +0 0.00% 2,782
2021-07-21 2021-07-19 0.280 10,305 +0 0.00% 2,885
2021-07-20 2021-07-16 0.295 10,305 +0 0.00% 3,040
2021-07-19 2021-07-15 0.305 10,305 +0 0.00% 3,143
2021-07-16 2021-07-14 0.305 10,305 +0 0.00% 3,143
2021-07-15 2021-07-13 0.310 10,305 +0 0.00% 3,195
2021-07-14 2021-07-12 0.315 10,305 +0 0.00% 3,246
2021-07-13 2021-07-09 0.345 10,305 +0 0.00% 3,555
2021-07-12 2021-07-08 0.350 10,305 +0 0.00% 3,607
2021-07-09 2021-07-07 0.345 10,305 +0 0.00% 3,555
2021-07-08 2021-07-06 0.345 10,305 +0 0.00% 3,555
2021-07-07 2021-07-05 0.370 10,305 +0 0.00% 3,813
2021-07-06 2021-07-02 0.370 10,305 +0 0.00% 3,813
2021-07-05 2021-06-30 0.385 10,305 +0 0.00% 3,967
2021-07-02 2021-06-29 0.405 10,305 +0 0.00% 4,174
2021-06-30 2021-06-28 0.415 10,305 +0 0.00% 4,277
2021-06-29 2021-06-25 0.415 10,305 +0 0.00% 4,277
2021-06-28 2021-06-24 0.420 10,305 +0 0.00% 4,328
2021-06-25 2021-06-23 0.390 10,305 +0 0.00% 4,019
2021-06-24 2021-06-22 0.390 10,305 +0 0.00% 4,019
2021-06-23 2021-06-21 0.395 10,305 +0 0.00% 4,070
2021-06-22 2021-06-18 0.395 10,305 +0 0.00% 4,070
2021-06-21 2021-06-17 0.385 10,305 +0 0.00% 3,967
2021-06-18 2021-06-16 0.380 10,305 +0 0.00% 3,916
2021-06-17 2021-06-15 0.380 10,305 +0 0.00% 3,916
2021-06-16 2021-06-11 0.400 10,305 +0 0.00% 4,122
2021-06-15 2021-06-10 0.380 10,305 +0 0.00% 3,916
2021-06-11 2021-06-09 0.385 10,305 +0 0.00% 3,967
2021-06-10 2021-06-08 0.380 10,305 +0 0.00% 3,916
2021-06-09 2021-06-07 0.380 10,305 +0 0.00% 3,916
2021-06-08 2021-06-04 0.385 10,305 +0 0.00% 3,967
2021-06-07 2021-06-03 0.385 10,305 +0 0.00% 3,967
2021-06-04 2021-06-02 0.390 10,305 +0 0.00% 4,019
2021-06-03 2021-06-01 0.390 10,305 +0 0.00% 4,019
2021-06-02 2021-05-31 0.395 10,305 +0 0.00% 4,070
2021-06-01 2021-05-28 0.395 10,305 +0 0.00% 4,070
2021-05-31 2021-05-27 0.405 10,305 +0 0.00% 4,174
2021-05-28 2021-05-26 0.405 10,305 +0 0.00% 4,174
2021-05-27 2021-05-25 0.400 10,305 +0 0.00% 4,122
2021-05-26 2021-05-24 0.405 10,305 +0 0.00% 4,174
2021-05-25 2021-05-21 0.400 10,305 +0 0.00% 4,122
2021-05-24 2021-05-20 0.400 10,305 +0 0.00% 4,122
2021-05-21 2021-05-18 0.380 10,305 +0 0.00% 3,916
2021-05-20 2021-05-17 0.380 10,305 +0 0.00% 3,916
2021-05-18 2021-05-14 0.375 10,305 +0 0.00% 3,864
2021-05-17 2021-05-13 0.375 10,305 +0 0.00% 3,864
2021-05-14 2021-05-12 0.380 10,305 +0 0.00% 3,916
2021-05-13 2021-05-11 0.370 10,305 +0 0.00% 3,813
2021-05-12 2021-05-10 0.380 10,305 +0 0.00% 3,916
2021-05-11 2021-05-07 0.380 10,305 +0 0.00% 3,916
2021-05-10 2021-05-06 0.370 10,305 +0 0.00% 3,813
2021-05-07 2021-05-05 0.375 10,305 +0 0.00% 3,864
2021-05-06 2021-05-04 0.375 10,305 +0 0.00% 3,864
2021-05-05 2021-05-03 0.365 10,305 +0 0.00% 3,761
2021-05-04 2021-04-30 0.385 10,305 +0 0.00% 3,967
2021-05-03 2021-04-29 0.385 10,305 +0 0.00% 3,967
2021-04-30 2021-04-28 0.385 10,305 +0 0.00% 3,967
2021-04-29 2021-04-27 0.390 10,305 +0 0.00% 4,019
2021-04-28 2021-04-26 0.395 10,305 +0 0.00% 4,070
2021-04-27 2021-04-23 0.400 10,305 +0 0.00% 4,122
2021-04-26 2021-04-22 0.405 10,305 +0 0.00% 4,174
2021-04-23 2021-04-21 0.405 10,305 +0 0.00% 4,174
2021-04-22 2021-04-20 0.410 10,305 +0 0.00% 4,225
2021-04-21 2021-04-19 0.410 10,305 +0 0.00% 4,225
2021-04-20 2021-04-16 0.390 10,305 +0 0.00% 4,019
2021-04-19 2021-04-15 0.395 10,305 +0 0.00% 4,070
2021-04-16 2021-04-14 0.385 10,305 +0 0.00% 3,967
2021-04-15 2021-04-13 0.385 10,305 +0 0.00% 3,967
2021-04-14 2021-04-12 0.350 10,305 +0 0.00% 3,607
2021-04-13 2021-04-09 0.380 10,305 +0 0.00% 3,916
2021-04-12 2021-04-08 0.380 10,305 +0 0.00% 3,916
2021-04-09 2021-04-07 0.380 10,305 +0 0.00% 3,916
2021-04-08 2021-04-01 0.380 10,305 +0 0.00% 3,916
2021-04-07 2021-03-31 0.390 10,305 +0 0.00% 4,019
2021-04-01 2021-03-30 0.390 10,305 +0 0.00% 4,019
2021-03-31 2021-03-29 0.390 10,305 +0 0.00% 4,019
2021-03-30 2021-03-26 0.390 10,305 +0 0.00% 4,019
2021-03-29 2021-03-25 0.370 10,305 +0 0.00% 3,813
2021-03-26 2021-03-24 0.370 10,305 +0 0.00% 3,813
2021-03-25 2021-03-23 0.370 10,305 +0 0.00% 3,813
2021-03-24 2021-03-22 0.390 10,305 +0 0.00% 4,019
2021-03-23 2021-03-19 0.400 10,305 +0 0.00% 4,122
2021-03-22 2021-03-18 0.405 10,305 +0 0.00% 4,174
2021-03-19 2021-03-17 0.405 10,305 +0 0.00% 4,174
2021-03-18 2021-03-16 0.395 10,305 +0 0.00% 4,070
2021-03-17 2021-03-15 0.390 10,305 +0 0.00% 4,019
2021-03-16 2021-03-12 0.355 10,305 +0 0.00% 3,658
2021-03-15 2021-03-11 0.360 10,305 +0 0.00% 3,710
2021-03-12 2021-03-10 0.360 10,305 +0 0.00% 3,710
2021-03-11 2021-03-09 0.375 10,305 +0 0.00% 3,864
2021-03-10 2021-03-08 0.370 10,305 +0 0.00% 3,813
2021-03-09 2021-03-05 0.375 10,305 +0 0.00% 3,864
2021-03-08 2021-03-04 0.370 10,305 +0 0.00% 3,813
2021-03-05 2021-03-03 0.370 10,305 +0 0.00% 3,813
2021-03-04 2021-03-02 0.370 10,305 +0 0.00% 3,813
2021-03-03 2021-03-01 0.370 10,305 +0 0.00% 3,813
2021-03-02 2021-02-26 0.370 10,305 +0 0.00% 3,813
2021-03-01 2021-02-25 0.375 10,305 +0 0.00% 3,864
2021-02-26 2021-02-24 0.430 10,305 +0 0.00% 4,431
2021-02-25 2021-02-23 0.460 10,305 +0 0.00% 4,740
2021-02-24 2021-02-22 0.470 10,305 +0 0.00% 4,843
2021-02-23 2021-02-19 0.480 10,305 +0 0.00% 4,946
2021-02-22 2021-02-18 0.485 10,305 +0 0.00% 4,998
2021-02-19 2021-02-17 0.500 10,305 +0 0.00% 5,152
2021-02-18 2021-02-16 0.510 10,305 +0 0.00% 5,256
2021-02-17 2021-02-11 0.550 10,305 +0 0.00% 5,668
2021-02-16 2021-02-09 0.415 10,305 +0 0.00% 4,277
2021-02-10 2021-02-08 0.455 10,305 +0 0.00% 4,689
2021-02-09 2021-02-05 0.430 10,305 +0 0.00% 4,431
2021-02-08 2021-02-04 0.435 10,305 +0 0.00% 4,483
2021-02-05 2021-02-03 0.420 10,305 +0 0.00% 4,328
2021-02-04 2021-02-02 0.400 10,305 +0 0.00% 4,122
2021-02-03 2021-02-01 0.335 10,305 +0 0.00% 3,452
2021-02-02 2021-01-29 0.300 10,305 +0 0.00% 3,092
2021-02-01 2021-01-28 0.295 10,305 +0 0.00% 3,040
2021-01-29 2021-01-27 0.300 10,305 +0 0.00% 3,092
2021-01-28 2021-01-26 0.305 10,305 +0 0.00% 3,143
2021-01-27 2021-01-25 0.310 10,305 +0 0.00% 3,195
2021-01-26 2021-01-22 0.295 10,305 +0 0.00% 3,040
2021-01-25 2021-01-21 0.300 10,305 +0 0.00% 3,092
2021-01-22 2021-01-20 0.295 10,305 +0 0.00% 3,040
2021-01-21 2021-01-19 0.300 10,305 +0 0.00% 3,092
2021-01-20 2021-01-18 0.305 10,305 +0 0.00% 3,143
2021-01-19 2021-01-15 0.300 10,305 +0 0.00% 3,092
2021-01-18 2021-01-14 0.300 10,305 +0 0.00% 3,092
2021-01-15 2021-01-13 0.310 10,305 +0 0.00% 3,195
2021-01-14 2021-01-12 0.300 10,305 +0 0.00% 3,092
2021-01-13 2021-01-11 0.300 10,305 +0 0.00% 3,092
2021-01-12 2021-01-08 0.290 10,305 +0 0.00% 2,988
2021-01-11 2021-01-07 0.290 10,305 +0 0.00% 2,988
2021-01-08 2021-01-06 0.290 10,305 +0 0.00% 2,988
2021-01-07 2021-01-05 0.290 10,305 +0 0.00% 2,988
2021-01-06 2021-01-04 0.290 10,305 +0 0.00% 2,988
2021-01-05 2020-12-31 0.280 10,305 +0 0.00% 2,885
2021-01-04 2020-12-29 0.290 10,305 +0 0.00% 2,988
2020-12-30 2020-12-28 0.290 10,305 +0 0.00% 2,988
2020-12-29 2020-12-24 0.290 10,305 +0 0.00% 2,988
2020-12-28 2020-12-22 0.290 10,305 +0 0.00% 2,988
2020-12-23 2020-12-21 0.300 10,305 +0 0.00% 3,092
2020-12-22 2020-12-18 0.300 10,305 +0 0.00% 3,092
2020-12-21 2020-12-17 0.295 10,305 +0 0.00% 3,040
2020-12-18 2020-12-16 0.295 10,305 +0 0.00% 3,040
2020-12-17 2020-12-15 0.290 10,305 +0 0.00% 2,988
2020-12-16 2020-12-14 0.300 10,305 +0 0.00% 3,092
2020-12-15 2020-12-11 0.305 10,305 +0 0.00% 3,143
2020-12-14 2020-12-10 0.300 10,305 +0 0.00% 3,092
2020-12-11 2020-12-09 0.305 10,305 +0 0.00% 3,143
2020-12-10 2020-12-08 0.300 10,305 +0 0.00% 3,092
2020-12-09 2020-12-07 0.295 10,305 +0 0.00% 3,040
2020-12-08 2020-12-04 0.295 10,305 +0 0.00% 3,040
2020-12-07 2020-12-03 0.300 10,305 +0 0.00% 3,092
2020-12-04 2020-12-02 0.300 10,305 +0 0.00% 3,092
2020-12-03 2020-12-01 0.300 10,305 +0 0.00% 3,092
2020-12-02 2020-11-30 0.305 10,305 +0 0.00% 3,143
2020-12-01 2020-11-27 0.310 10,305 +0 0.00% 3,195
2020-11-30 2020-11-26 0.325 10,305 +0 0.00% 3,349
2020-11-27 2020-11-25 0.315 10,305 +0 0.00% 3,246
2020-11-26 2020-11-24 0.310 10,305 +0 0.00% 3,195
2020-11-25 2020-11-23 0.300 10,305 +0 0.00% 3,092
2020-11-24 2020-11-20 0.300 10,305 +0 0.00% 3,092
2020-11-23 2020-11-19 0.300 10,305 +0 0.00% 3,092
2020-11-20 2020-11-18 0.300 10,305 +0 0.00% 3,092
2020-11-19 2020-11-17 0.290 10,305 +0 0.00% 2,988
2020-11-18 2020-11-16 0.305 10,305 +0 0.00% 3,143
2020-11-17 2020-11-13 0.280 10,305 +0 0.00% 2,885
2020-11-16 2020-11-12 0.305 10,305 +0 0.00% 3,143
2020-11-13 2020-11-11 0.310 10,305 +0 0.00% 3,195
2020-11-12 2020-11-10 0.310 10,305 +0 0.00% 3,195
2020-11-11 2020-11-09 0.285 10,305 +0 0.00% 2,937
2020-11-10 2020-11-06 0.290 10,305 +0 0.00% 2,988
2020-11-09 2020-11-05 0.295 10,305 +0 0.00% 3,040
2020-11-06 2020-11-04 0.295 10,305 +0 0.00% 3,040
2020-11-05 2020-11-03 0.300 10,305 +0 0.00% 3,092
2020-11-04 2020-11-02 0.300 10,305 +0 0.00% 3,092
2020-11-03 2020-10-30 0.300 10,305 +0 0.00% 3,092
2020-11-02 2020-10-29 0.315 10,305 -1 0.00% 3,246
2018-02-08 2018-02-06 0.815 10,306 -20,000 0.00% 8,399
2017-11-29 2017-11-27 0.955 30,306 -20,000 0.00% 28,942
2017-11-13 2017-11-09 0.900 50,306 +20,000 0.00% 45,275
2017-10-18 2017-10-16 1.010 30,306 -20,000 0.00% 30,609
2017-10-11 2017-10-09 1.065 50,306 +20,000 0.00% 53,576
2017-08-01 2017-07-28 0.845 30,306 -74,266 0.00% 25,609
2017-07-26 2017-07-24 0.910 104,572 +20,000 0.01% 95,161
2015-09-17 2015-09-15 0.876 84,572 -2,310 0.01% 74,090
2015-04-30 2015-04-28 1.290 86,882 -61,640 0.01% 112,057
2015-04-28 2015-04-24 1.265 148,522 -20,546 0.02% 187,944
2015-04-27 2015-04-23 1.090 169,068 +20,546 0.02% 184,320
2015-04-22 2015-04-20 1.061 148,522 +61,640 0.02% 157,583
2014-12-11 2014-12-09 0.843 86,882 -2,455 0.01% 73,201
2014-09-11 2014-09-08 0.838 89,337 -2,538 0.01% 74,835
2013-12-12 2013-12-10 0.856 91,875 -2,483 0.01% 78,641
2013-09-12 2013-09-10 0.847 94,358 -2,483 0.01% 79,931
2013-03-11 2013-03-07 0.895 96,841 -45,803 0.01% 86,686
2013-01-29 2013-01-25 0.913 142,644 +45,803 0.01% 130,178
2012-12-13 2012-12-11 0.738 96,841 -5,663 0.01% 71,510
2012-11-22 2012-11-20 0.734 102,504 -48,481 0.01% 75,269
2012-11-21 2012-11-19 0.714 150,985 +48,481 0.01% 107,754
2012-11-09 2012-11-07 0.693 102,504 +3,040 0.01% 71,040
2012-10-11 2012-10-09 0.710 99,464 -4,848 0.01% 70,575
2012-10-10 2012-10-08 0.718 104,312 +4,848 0.01% 74,875
2012-10-04 2012-09-28 0.709 99,464 -2,960 0.01% 70,527
2012-03-06 2012-03-02 0.897 102,424 -62,406 0.01% 91,911
2012-03-02 2012-02-29 0.885 164,830 +62,406 0.01% 145,930
2012-02-29 2012-02-27 0.925 102,424 -24,963 0.01% 94,783
2012-02-21 2012-02-17 0.905 127,387 +24,963 0.01% 115,332
2012-02-01 2012-01-30 0.829 102,424 -259,108 0.01% 84,935
2012-01-10 2012-01-06 0.733 361,532 +49,924 0.03% 265,042
2012-01-09 2012-01-05 0.753 311,608 +99,849 0.03% 234,684
2012-01-06 2012-01-04 0.741 211,759 +59,410 0.02% 156,939
2012-01-04 2011-12-30 0.761 152,349 -174,735 0.01% 115,961
2011-12-09 2011-12-07 0.801 327,084 +224,660 0.03% 262,063
2011-09-22 2011-09-20 1.082 102,424 -11,381 0.01% 110,785
2011-04-18 2011-04-14 1.154 113,805 -13,868 0.01% 131,302
2011-02-08 2011-02-02 1.316 127,673 +13,868 0.01% 168,016
2010-06-14 2010-06-10 0.898 113,805 -5,547 0.01% 102,169
2010-06-07 2010-06-03 0.955 119,352 +5,547 0.01% 114,034
2010-02-23 2010-02-19 1.280 113,805 -11,094 0.01% 145,663
2010-02-04 2010-02-02 1.298 124,899 +11,094 0.01% 162,114
2010-01-26 2010-01-22 1.388 113,805 +13,868 0.01% 157,973
2010-01-11 2010-01-07 1.496 99,937 -13,868 0.01% 149,532
2009-12-03 2009-12-01 1.550 113,805 -5,547 0.01% 176,437
2009-12-01 2009-11-27 1.442 119,352 -27,736 0.01% 172,127
2009-11-26 2009-11-24 1.496 147,088 +27,736 0.01% 220,082
2009-11-25 2009-11-23 1.532 119,352 -24,962 0.01% 182,885
2009-11-18 2009-11-16 1.388 144,314 -27,736 0.01% 200,322
2009-11-13 2009-11-11 1.352 172,050 -13,868 0.01% 232,619
2009-11-12 2009-11-10 1.370 185,918 +11,094 0.01% 254,721
2009-11-10 2009-11-06 1.316 174,824 +27,736 0.01% 230,067
2009-11-05 2009-11-03 1.298 147,088 -27,736 0.01% 190,915
2009-10-30 2009-10-28 1.334 174,824 +27,736 0.01% 233,218
2009-10-27 2009-10-22 1.352 147,088 -13,868 0.01% 198,869
2009-10-22 2009-10-20 1.352 160,956 +27,736 0.01% 217,620
2009-10-16 2009-10-14 1.442 133,220 +10,807 0.01% 192,127
2009-10-15 2009-10-13 1.388 122,413 +27,736 0.01% 169,921
2009-10-07 2009-10-05 1.226 94,677 -27,736 0.01% 116,060
2009-10-06 2009-10-02 1.208 122,413 +27,736 0.01% 147,854
2009-10-05 2009-09-30 1.262 94,677 -27,736 0.01% 119,474
2009-09-30 2009-09-28 1.244 122,413 +13,313 0.01% 152,267
2009-09-07 2009-09-03 1.262 109,100 -27,735 0.01% 137,674
2009-09-04 2009-09-02 1.226 136,835 -11,095 0.01% 167,740
2009-09-03 2009-09-01 1.208 147,930 +38,830 0.01% 178,674
2009-09-01 2009-08-28 1.190 109,100 +27,736 0.01% 129,807
2009-08-26 2009-08-24 1.262 81,364 +55,472 0.01% 102,674
2009-08-14 2009-08-12 1.460 25,892 -14,423 0.00% 37,808
2009-08-07 2009-08-05 1.280 40,315 -55,471 0.00% 51,601
2009-08-06 2009-08-04 1.352 95,786 -27,736 0.01% 129,507
2009-07-30 2009-07-28 1.244 123,522 +27,736 0.01% 153,647
2009-07-29 2009-07-27 1.262 95,786 +33,283 0.01% 120,873
2009-07-20 2009-07-16 1.298 62,503 +27,735 0.00% 81,127
2009-07-16 2009-07-14 1.154 34,768 -22,188 0.00% 40,113
2009-07-14 2009-07-10 1.100 56,956 -2,477,360 0.00% 62,632
2009-07-08 2009-07-06 1.226 2,534,316 +1,694,447 0.20% 3,106,699
2009-06-08 2009-06-04 1.713 839,869 -7,211 0.20% 1,438,350
2009-06-03 2009-06-01 1.485 847,080 -1,210,115 0.20% 1,257,573
2009-06-01 2009-05-27 1.128 2,057,195 +17,513 0.20% 2,321,121
2009-05-29 2009-05-26 1.158 2,039,682 -33,679 0.20% 2,361,923
2009-05-26 2009-05-22 0.935 2,073,361 -20,207 0.20% 1,939,207
2009-05-25 2009-05-21 0.950 2,093,568 +2,694 0.21% 1,989,187
2009-05-21 2009-05-19 0.906 2,090,874 -67,358 0.21% 1,893,505
2009-05-20 2009-05-18 0.906 2,158,232 +6,735 0.21% 1,954,504
2009-05-19 2009-05-15 0.891 2,151,497 +53,887 0.21% 1,916,464
2009-05-15 2009-05-13 0.965 2,097,610 -13,472 0.21% 2,024,169
2009-05-14 2009-05-12 0.876 2,111,082 +40,415 0.21% 1,849,123
2009-05-13 2009-05-11 0.720 2,070,667 -53,886 0.20% 1,490,942
2009-05-12 2009-05-08 0.720 2,124,553 +53,886 0.21% 1,529,741
2009-05-11 2009-05-07 0.631 2,070,667 -33,679 0.20% 1,306,495
2009-05-08 2009-05-06 0.624 2,104,346 +33,679 0.21% 1,312,125
2009-04-24 2009-04-22 0.646 2,070,667 -20,207 0.20% 1,337,236
2009-04-23 2009-04-21 0.675 2,090,874 -148,188 0.21% 1,412,368
2009-04-20 2009-04-16 0.594 2,239,062 -67,359 0.22% 1,329,642
2009-04-16 2009-04-14 0.594 2,306,421 +33,679 0.23% 1,369,643
2009-04-07 2009-04-03 0.572 2,272,742 +67,359 0.22% 1,299,031
2009-03-26 2009-03-24 0.512 2,205,383 +67,358 0.22% 1,129,566
2009-02-17 2009-02-13 0.557 2,138,025 +67,358 0.21% 1,190,290
2009-01-07 2009-01-05 0.601 2,070,667 -74,094 0.20% 1,245,013
2009-01-05 2008-12-31 0.527 2,144,761 +74,094 0.21% 1,130,358
2009-01-02 2008-12-29 0.542 2,070,667 -336,791 0.20% 1,122,049
2008-12-30 2008-12-24 0.460 2,407,458 +67,358 0.24% 1,107,973
2008-12-29 2008-12-22 0.505 2,340,100 -20,207 0.23% 1,181,196
2008-12-23 2008-12-19 0.438 2,360,307 +67,358 0.23% 1,033,711
2008-12-18 2008-12-16 0.401 2,292,949 -67,358 0.23% 919,109
2008-12-16 2008-12-12 0.460 2,360,307 +202,075 0.23% 1,086,273
2008-12-15 2008-12-11 0.505 2,158,232 +121,245 0.21% 1,089,396
2008-09-11 2008-09-09 0.957 2,036,987 -16,296 0.20% 1,950,068
2008-07-25 2008-07-23 1.576 2,053,283 -6,790 0.20% 3,235,793
2008-07-22 2008-07-18 1.620 2,060,073 +6,790 0.20% 3,337,517
2008-06-26 2008-06-24 2.357 2,053,283 -20,369 0.20% 4,838,569
2008-06-06 2008-06-04 2.283 2,073,652 +20,369 0.20% 4,733,863
2008-01-14 2008-01-10 4.603 2,053,283 -9,856 0.20% 9,450,330
2007-11-08 2007-11-06 5.160 2,063,139 +72 0.20% 10,644,853
2007-10-15 2007-10-11 4.397 2,063,067 -696 0.20% 9,072,001
2007-10-04 2007-10-02 4.609 2,063,763 -10,100 0.20% 9,512,511
2007-08-21 2007-08-17 4.361 2,073,863 +1,491,800 0.20% 9,044,812
2007-08-20 2007-08-16 4.303 582,063 +567,652 0.06% 2,504,611
2007-06-26 2007-06-22 5.134 14,411 0.00% 73,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top