History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 192,709 | +0 | 0.02% | 26,787 |
| 2025-10-13 | 2025-10-09 | 0.139 | 192,709 | +0 | 0.02% | 26,787 |
| 2025-10-10 | 2025-10-08 | 0.132 | 192,709 | +0 | 0.02% | 25,438 |
| 2025-10-09 | 2025-10-06 | 0.140 | 192,709 | +0 | 0.02% | 26,979 |
| 2025-10-08 | 2025-10-03 | 0.141 | 192,709 | +0 | 0.02% | 27,172 |
| 2025-10-06 | 2025-10-02 | 0.140 | 192,709 | +0 | 0.02% | 26,979 |
| 2025-10-03 | 2025-09-30 | 0.140 | 192,709 | +0 | 0.02% | 26,979 |
| 2025-10-02 | 2025-09-29 | 0.140 | 192,709 | +0 | 0.02% | 26,979 |
| 2025-09-30 | 2025-09-26 | 0.137 | 192,709 | +0 | 0.02% | 26,401 |
| 2025-09-29 | 2025-09-25 | 0.137 | 192,709 | +0 | 0.02% | 26,401 |
| 2025-09-26 | 2025-09-24 | 0.137 | 192,709 | +0 | 0.02% | 26,401 |
| 2025-09-25 | 2025-09-23 | 0.137 | 192,709 | +0 | 0.02% | 26,401 |
| 2025-09-24 | 2025-09-22 | 0.137 | 192,709 | +0 | 0.02% | 26,401 |
| 2025-09-23 | 2025-09-19 | 0.158 | 192,709 | +0 | 0.02% | 30,448 |
| 2025-09-22 | 2025-09-18 | 0.154 | 192,709 | +0 | 0.02% | 29,677 |
| 2025-09-19 | 2025-09-17 | 0.154 | 192,709 | +0 | 0.02% | 29,677 |
| 2025-09-18 | 2025-09-16 | 0.148 | 192,709 | +0 | 0.02% | 28,521 |
| 2025-09-17 | 2025-09-15 | 0.145 | 192,709 | +0 | 0.02% | 27,943 |
| 2025-09-16 | 2025-09-12 | 0.140 | 192,709 | +0 | 0.02% | 26,979 |
| 2025-09-15 | 2025-09-11 | 0.147 | 192,709 | +0 | 0.02% | 28,328 |
| 2025-09-12 | 2025-09-10 | 0.147 | 192,709 | +0 | 0.02% | 28,328 |
| 2025-09-11 | 2025-09-09 | 0.147 | 192,709 | +0 | 0.02% | 28,328 |
| 2025-09-10 | 2025-09-08 | 0.148 | 192,709 | +0 | 0.02% | 28,521 |
| 2025-09-09 | 2025-09-05 | 0.146 | 192,709 | +0 | 0.02% | 28,136 |
| 2025-09-08 | 2025-09-04 | 0.146 | 192,709 | +0 | 0.02% | 28,136 |
| 2025-09-05 | 2025-09-03 | 0.146 | 192,709 | +0 | 0.02% | 28,136 |
| 2025-09-04 | 2025-09-02 | 0.154 | 192,709 | +0 | 0.02% | 29,677 |
| 2025-09-03 | 2025-09-01 | 0.160 | 192,709 | +0 | 0.02% | 30,833 |
| 2025-09-02 | 2025-08-29 | 0.160 | 192,709 | +0 | 0.02% | 30,833 |
| 2025-09-01 | 2025-08-28 | 0.170 | 192,709 | +0 | 0.02% | 32,761 |
| 2025-08-29 | 2025-08-27 | 0.168 | 192,709 | +0 | 0.02% | 32,375 |
| 2025-08-28 | 2025-08-26 | 0.163 | 192,709 | +0 | 0.02% | 31,412 |
| 2025-08-27 | 2025-08-25 | 0.163 | 192,709 | +0 | 0.02% | 31,412 |
| 2025-08-26 | 2025-08-22 | 0.179 | 192,709 | +0 | 0.02% | 34,495 |
| 2025-08-25 | 2025-08-21 | 0.173 | 192,709 | +0 | 0.02% | 33,339 |
| 2025-08-22 | 2025-08-20 | 0.189 | 192,709 | +0 | 0.02% | 36,422 |
| 2025-08-21 | 2025-08-19 | 0.160 | 192,709 | +0 | 0.02% | 30,833 |
| 2025-08-20 | 2025-08-18 | 0.166 | 192,709 | +0 | 0.02% | 31,990 |
| 2025-08-19 | 2025-08-15 | 0.174 | 192,709 | +0 | 0.02% | 33,531 |
| 2025-08-18 | 2025-08-14 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2025-08-15 | 2025-08-13 | 0.183 | 192,709 | +0 | 0.02% | 35,266 |
| 2025-08-14 | 2025-08-12 | 0.198 | 192,709 | +0 | 0.02% | 38,156 |
| 2025-08-13 | 2025-08-11 | 0.221 | 192,709 | +0 | 0.02% | 42,589 |
| 2025-08-12 | 2025-08-08 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-08-11 | 2025-08-07 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-08-08 | 2025-08-06 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-08-07 | 2025-08-05 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-08-06 | 2025-08-04 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-08-05 | 2025-08-01 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-08-04 | 2025-07-31 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-07-31 | 2025-07-29 | 0.088 | 192,709 | +0 | 0.02% | 16,958 |
| 2025-07-30 | 2025-07-28 | 0.089 | 192,709 | +0 | 0.02% | 17,151 |
| 2025-07-29 | 2025-07-25 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-07-28 | 2025-07-24 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.088 | 192,709 | +0 | 0.02% | 16,958 |
| 2025-07-24 | 2025-07-22 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-07-23 | 2025-07-21 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-07-22 | 2025-07-18 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-07-21 | 2025-07-17 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-18 | 2025-07-16 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-17 | 2025-07-15 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-16 | 2025-07-14 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-15 | 2025-07-11 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-14 | 2025-07-10 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-07-11 | 2025-07-09 | 0.081 | 192,709 | +0 | 0.02% | 15,609 |
| 2025-07-10 | 2025-07-08 | 0.083 | 192,709 | +0 | 0.02% | 15,995 |
| 2025-07-09 | 2025-07-07 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-07-08 | 2025-07-04 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-07-07 | 2025-07-03 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-07-04 | 2025-07-02 | 0.089 | 192,709 | +0 | 0.02% | 17,151 |
| 2025-07-03 | 2025-06-30 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2025-07-02 | 2025-06-27 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-06-30 | 2025-06-26 | 0.088 | 192,709 | +0 | 0.02% | 16,958 |
| 2025-06-27 | 2025-06-25 | 0.088 | 192,709 | +0 | 0.02% | 16,958 |
| 2025-06-26 | 2025-06-24 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2025-06-25 | 2025-06-23 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2025-06-24 | 2025-06-20 | 0.095 | 192,709 | +0 | 0.02% | 18,307 |
| 2025-06-23 | 2025-06-19 | 0.094 | 192,709 | +0 | 0.02% | 18,115 |
| 2025-06-20 | 2025-06-18 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2025-06-19 | 2025-06-17 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2025-06-18 | 2025-06-16 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2025-06-17 | 2025-06-13 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-06-16 | 2025-06-12 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-06-13 | 2025-06-11 | 0.102 | 192,709 | +0 | 0.02% | 19,656 |
| 2025-06-12 | 2025-06-10 | 0.103 | 192,709 | +0 | 0.02% | 19,849 |
| 2025-06-11 | 2025-06-09 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-06-10 | 2025-06-06 | 0.104 | 192,709 | +0 | 0.02% | 20,042 |
| 2025-06-09 | 2025-06-05 | 0.097 | 192,709 | +0 | 0.02% | 18,693 |
| 2025-06-06 | 2025-06-04 | 0.053 | 192,709 | +0 | 0.02% | 10,214 |
| 2025-06-05 | 2025-06-03 | 0.053 | 192,709 | +0 | 0.02% | 10,214 |
| 2025-06-04 | 2025-06-02 | 0.053 | 192,709 | +0 | 0.02% | 10,214 |
| 2025-06-03 | 2025-05-30 | 0.051 | 192,709 | +0 | 0.02% | 9,828 |
| 2025-06-02 | 2025-05-29 | 0.056 | 192,709 | +0 | 0.02% | 10,792 |
| 2025-05-30 | 2025-05-28 | 0.052 | 192,709 | +0 | 0.02% | 10,021 |
| 2025-05-29 | 2025-05-27 | 0.051 | 192,709 | +0 | 0.02% | 9,828 |
| 2025-05-28 | 2025-05-26 | 0.056 | 192,709 | +0 | 0.02% | 10,792 |
| 2025-05-27 | 2025-05-23 | 0.056 | 192,709 | +0 | 0.02% | 10,792 |
| 2025-05-26 | 2025-05-22 | 0.056 | 192,709 | +0 | 0.02% | 10,792 |
| 2025-05-23 | 2025-05-21 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-22 | 2025-05-20 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-21 | 2025-05-19 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-20 | 2025-05-16 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-19 | 2025-05-15 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-16 | 2025-05-14 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-15 | 2025-05-13 | 0.054 | 192,709 | +0 | 0.02% | 10,406 |
| 2025-05-14 | 2025-05-12 | 0.061 | 192,709 | +0 | 0.02% | 11,755 |
| 2025-05-13 | 2025-05-09 | 0.061 | 192,709 | +0 | 0.02% | 11,755 |
| 2025-05-12 | 2025-05-08 | 0.061 | 192,709 | +0 | 0.02% | 11,755 |
| 2025-05-09 | 2025-05-07 | 0.061 | 192,709 | +0 | 0.02% | 11,755 |
| 2025-05-08 | 2025-05-06 | 0.063 | 192,709 | +0 | 0.02% | 12,141 |
| 2025-05-07 | 2025-05-02 | 0.064 | 192,709 | +0 | 0.02% | 12,333 |
| 2025-05-06 | 2025-04-30 | 0.064 | 192,709 | +0 | 0.02% | 12,333 |
| 2025-05-02 | 2025-04-29 | 0.064 | 192,709 | +0 | 0.02% | 12,333 |
| 2025-04-30 | 2025-04-28 | 0.060 | 192,709 | +0 | 0.02% | 11,563 |
| 2025-04-29 | 2025-04-25 | 0.059 | 192,709 | +0 | 0.02% | 11,370 |
| 2025-04-28 | 2025-04-24 | 0.059 | 192,709 | +0 | 0.02% | 11,370 |
| 2025-04-25 | 2025-04-23 | 0.059 | 192,709 | +0 | 0.02% | 11,370 |
| 2025-04-24 | 2025-04-22 | 0.070 | 192,709 | +0 | 0.02% | 13,490 |
| 2025-04-23 | 2025-04-17 | 0.072 | 192,709 | +0 | 0.02% | 13,875 |
| 2025-04-22 | 2025-04-16 | 0.072 | 192,709 | +0 | 0.02% | 13,875 |
| 2025-04-17 | 2025-04-15 | 0.072 | 192,709 | +0 | 0.02% | 13,875 |
| 2025-04-16 | 2025-04-14 | 0.073 | 192,709 | +0 | 0.02% | 14,068 |
| 2025-04-15 | 2025-04-11 | 0.073 | 192,709 | +0 | 0.02% | 14,068 |
| 2025-04-14 | 2025-04-10 | 0.073 | 192,709 | +0 | 0.02% | 14,068 |
| 2025-04-11 | 2025-04-09 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-04-10 | 2025-04-08 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-04-09 | 2025-04-07 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-04-08 | 2025-04-03 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-04-07 | 2025-04-02 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-04-03 | 2025-04-01 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-04-02 | 2025-03-31 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-04-01 | 2025-03-28 | 0.091 | 192,709 | +0 | 0.02% | 17,537 |
| 2025-03-31 | 2025-03-27 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-03-28 | 2025-03-26 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-03-27 | 2025-03-25 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2025-03-26 | 2025-03-24 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-03-25 | 2025-03-21 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-03-24 | 2025-03-20 | 0.080 | 192,709 | +0 | 0.02% | 15,417 |
| 2025-03-21 | 2025-03-19 | 0.076 | 192,709 | +0 | 0.02% | 14,646 |
| 2025-03-20 | 2025-03-18 | 0.076 | 192,709 | +0 | 0.02% | 14,646 |
| 2025-03-19 | 2025-03-17 | 0.076 | 192,709 | +0 | 0.02% | 14,646 |
| 2025-03-18 | 2025-03-14 | 0.076 | 192,709 | +0 | 0.02% | 14,646 |
| 2025-03-17 | 2025-03-13 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-03-14 | 2025-03-12 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2025-03-13 | 2025-03-11 | 0.087 | 192,709 | +0 | 0.02% | 16,766 |
| 2025-03-12 | 2025-03-10 | 0.091 | 192,709 | +0 | 0.02% | 17,537 |
| 2025-03-11 | 2025-03-07 | 0.091 | 192,709 | +0 | 0.02% | 17,537 |
| 2025-03-10 | 2025-03-06 | 0.091 | 192,709 | +0 | 0.02% | 17,537 |
| 2025-03-07 | 2025-03-05 | 0.094 | 192,709 | +0 | 0.02% | 18,115 |
| 2025-03-06 | 2025-03-04 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-03-05 | 2025-03-03 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-03-04 | 2025-02-28 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-03-03 | 2025-02-27 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2025-02-28 | 2025-02-26 | 0.089 | 192,709 | +0 | 0.02% | 17,151 |
| 2025-02-27 | 2025-02-25 | 0.084 | 192,709 | +0 | 0.02% | 16,188 |
| 2025-02-26 | 2025-02-24 | 0.096 | 192,709 | +0 | 0.02% | 18,500 |
| 2025-02-25 | 2025-02-21 | 0.096 | 192,709 | +0 | 0.02% | 18,500 |
| 2025-02-24 | 2025-02-20 | 0.089 | 192,709 | +0 | 0.02% | 17,151 |
| 2025-02-21 | 2025-02-19 | 0.094 | 192,709 | +0 | 0.02% | 18,115 |
| 2025-02-20 | 2025-02-18 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-02-19 | 2025-02-17 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-18 | 2025-02-14 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-17 | 2025-02-13 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-14 | 2025-02-12 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-13 | 2025-02-11 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-12 | 2025-02-10 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-11 | 2025-02-07 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-10 | 2025-02-06 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-07 | 2025-02-05 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-06 | 2025-02-04 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-05 | 2025-02-03 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-04 | 2025-01-28 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-02-03 | 2025-01-24 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-01-27 | 2025-01-23 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-01-24 | 2025-01-22 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-01-23 | 2025-01-21 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-01-22 | 2025-01-20 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2025-01-21 | 2025-01-17 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-20 | 2025-01-16 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-17 | 2025-01-15 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-16 | 2025-01-14 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-15 | 2025-01-13 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-14 | 2025-01-10 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-13 | 2025-01-09 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-10 | 2025-01-08 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-09 | 2025-01-07 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-08 | 2025-01-06 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-07 | 2025-01-03 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-06 | 2025-01-02 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-03 | 2024-12-31 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2025-01-02 | 2024-12-27 | 0.101 | 192,709 | +0 | 0.02% | 19,464 |
| 2024-12-30 | 2024-12-24 | 0.101 | 192,709 | +0 | 0.02% | 19,464 |
| 2024-12-27 | 2024-12-20 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-23 | 2024-12-19 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-20 | 2024-12-18 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-19 | 2024-12-17 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-18 | 2024-12-16 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-17 | 2024-12-13 | 0.105 | 192,709 | +0 | 0.02% | 20,234 |
| 2024-12-16 | 2024-12-12 | 0.105 | 192,709 | +0 | 0.02% | 20,234 |
| 2024-12-13 | 2024-12-11 | 0.105 | 192,709 | +0 | 0.02% | 20,234 |
| 2024-12-12 | 2024-12-10 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-12-11 | 2024-12-09 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-12-10 | 2024-12-06 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-12-09 | 2024-12-05 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-12-06 | 2024-12-04 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-12-05 | 2024-12-03 | 0.096 | 192,709 | +0 | 0.02% | 18,500 |
| 2024-12-04 | 2024-12-02 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-12-03 | 2024-11-29 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-12-02 | 2024-11-28 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-11-29 | 2024-11-27 | 0.087 | 192,709 | +0 | 0.02% | 16,766 |
| 2024-11-28 | 2024-11-26 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2024-11-27 | 2024-11-25 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2024-11-26 | 2024-11-22 | 0.093 | 192,709 | +0 | 0.02% | 17,922 |
| 2024-11-25 | 2024-11-21 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-11-22 | 2024-11-20 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2024-11-21 | 2024-11-19 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2024-11-20 | 2024-11-18 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2024-11-19 | 2024-11-15 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2024-11-18 | 2024-11-14 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-11-15 | 2024-11-13 | 0.099 | 192,709 | +0 | 0.02% | 19,078 |
| 2024-11-14 | 2024-11-12 | 0.101 | 192,709 | +0 | 0.02% | 19,464 |
| 2024-11-13 | 2024-11-11 | 0.111 | 192,709 | +0 | 0.02% | 21,391 |
| 2024-11-12 | 2024-11-08 | 0.111 | 192,709 | +0 | 0.02% | 21,391 |
| 2024-11-11 | 2024-11-07 | 0.123 | 192,709 | +0 | 0.02% | 23,703 |
| 2024-11-08 | 2024-11-06 | 0.123 | 192,709 | +0 | 0.02% | 23,703 |
| 2024-11-07 | 2024-11-05 | 0.123 | 192,709 | +0 | 0.02% | 23,703 |
| 2024-11-06 | 2024-11-04 | 0.120 | 192,709 | +0 | 0.02% | 23,125 |
| 2024-11-05 | 2024-11-01 | 0.120 | 192,709 | +0 | 0.02% | 23,125 |
| 2024-11-04 | 2024-10-31 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-11-01 | 2024-10-30 | 0.105 | 192,709 | +0 | 0.02% | 20,234 |
| 2024-10-31 | 2024-10-29 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-10-30 | 2024-10-28 | 0.106 | 192,709 | +0 | 0.02% | 20,427 |
| 2024-10-29 | 2024-10-25 | 0.108 | 192,709 | +0 | 0.02% | 20,813 |
| 2024-10-28 | 2024-10-24 | 0.107 | 192,709 | +0 | 0.02% | 20,620 |
| 2024-10-25 | 2024-10-23 | 0.104 | 192,709 | +0 | 0.02% | 20,042 |
| 2024-10-24 | 2024-10-22 | 0.108 | 192,709 | +0 | 0.02% | 20,813 |
| 2024-10-23 | 2024-10-21 | 0.117 | 192,709 | +0 | 0.02% | 22,547 |
| 2024-10-22 | 2024-10-18 | 0.121 | 192,709 | +0 | 0.02% | 23,318 |
| 2024-10-21 | 2024-10-17 | 0.134 | 192,709 | +0 | 0.02% | 25,823 |
| 2024-10-18 | 2024-10-16 | 0.112 | 192,709 | +0 | 0.02% | 21,583 |
| 2024-10-17 | 2024-10-15 | 0.113 | 192,709 | +0 | 0.02% | 21,776 |
| 2024-10-16 | 2024-10-14 | 0.112 | 192,709 | +0 | 0.02% | 21,583 |
| 2024-10-15 | 2024-10-10 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-10-14 | 2024-10-09 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-10-10 | 2024-10-08 | 0.118 | 192,709 | +0 | 0.02% | 22,740 |
| 2024-10-09 | 2024-10-07 | 0.135 | 192,709 | +0 | 0.02% | 26,016 |
| 2024-10-08 | 2024-10-04 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-10-07 | 2024-10-03 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-10-04 | 2024-10-02 | 0.103 | 192,709 | +0 | 0.02% | 19,849 |
| 2024-10-03 | 2024-09-30 | 0.095 | 192,709 | +0 | 0.02% | 18,307 |
| 2024-10-02 | 2024-09-27 | 0.091 | 192,709 | +0 | 0.02% | 17,537 |
| 2024-09-30 | 2024-09-26 | 0.077 | 192,709 | +0 | 0.02% | 14,839 |
| 2024-09-27 | 2024-09-25 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-09-26 | 2024-09-24 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-09-25 | 2024-09-23 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-09-24 | 2024-09-20 | 0.086 | 192,709 | +0 | 0.02% | 16,573 |
| 2024-09-23 | 2024-09-19 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2024-09-20 | 2024-09-17 | 0.085 | 192,709 | +0 | 0.02% | 16,380 |
| 2024-09-19 | 2024-09-16 | 0.097 | 192,709 | +0 | 0.02% | 18,693 |
| 2024-09-17 | 2024-09-13 | 0.096 | 192,709 | +0 | 0.02% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.090 | 192,709 | +0 | 0.02% | 17,344 |
| 2024-09-13 | 2024-09-11 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-09-12 | 2024-09-10 | 0.092 | 192,709 | +0 | 0.02% | 17,729 |
| 2024-09-11 | 2024-09-09 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-09-10 | 2024-09-05 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-09-09 | 2024-09-04 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-09-05 | 2024-09-03 | 0.106 | 192,709 | +0 | 0.02% | 20,427 |
| 2024-09-04 | 2024-09-02 | 0.117 | 192,709 | +0 | 0.02% | 22,547 |
| 2024-09-03 | 2024-08-30 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-09-02 | 2024-08-29 | 0.097 | 192,709 | +0 | 0.02% | 18,693 |
| 2024-08-30 | 2024-08-28 | 0.097 | 192,709 | +0 | 0.02% | 18,693 |
| 2024-08-29 | 2024-08-27 | 0.097 | 192,709 | +0 | 0.02% | 18,693 |
| 2024-08-28 | 2024-08-26 | 0.098 | 192,709 | +0 | 0.02% | 18,885 |
| 2024-08-27 | 2024-08-23 | 0.101 | 192,709 | +0 | 0.02% | 19,464 |
| 2024-08-26 | 2024-08-22 | 0.106 | 192,709 | +0 | 0.02% | 20,427 |
| 2024-08-23 | 2024-08-21 | 0.102 | 192,709 | +0 | 0.02% | 19,656 |
| 2024-08-22 | 2024-08-20 | 0.106 | 192,709 | +0 | 0.02% | 20,427 |
| 2024-08-21 | 2024-08-19 | 0.107 | 192,709 | +0 | 0.02% | 20,620 |
| 2024-08-20 | 2024-08-16 | 0.108 | 192,709 | +0 | 0.02% | 20,813 |
| 2024-08-19 | 2024-08-15 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-08-16 | 2024-08-14 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-08-15 | 2024-08-13 | 0.114 | 192,709 | +0 | 0.02% | 21,969 |
| 2024-08-14 | 2024-08-12 | 0.105 | 192,709 | +0 | 0.02% | 20,234 |
| 2024-08-13 | 2024-08-09 | 0.125 | 192,709 | +0 | 0.02% | 24,089 |
| 2024-08-12 | 2024-08-08 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-08-09 | 2024-08-07 | 0.102 | 192,709 | +0 | 0.02% | 19,656 |
| 2024-08-08 | 2024-08-06 | 0.102 | 192,709 | +0 | 0.02% | 19,656 |
| 2024-08-07 | 2024-08-05 | 0.119 | 192,709 | +0 | 0.02% | 22,932 |
| 2024-08-06 | 2024-08-02 | 0.119 | 192,709 | +0 | 0.02% | 22,932 |
| 2024-08-05 | 2024-08-01 | 0.128 | 192,709 | +0 | 0.02% | 24,667 |
| 2024-08-02 | 2024-07-31 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-08-01 | 2024-07-30 | 0.118 | 192,709 | +0 | 0.02% | 22,740 |
| 2024-07-31 | 2024-07-29 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-30 | 2024-07-26 | 0.110 | 192,709 | +0 | 0.02% | 21,198 |
| 2024-07-29 | 2024-07-25 | 0.102 | 192,709 | +0 | 0.02% | 19,656 |
| 2024-07-26 | 2024-07-24 | 0.101 | 192,709 | +0 | 0.02% | 19,464 |
| 2024-07-25 | 2024-07-23 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-07-24 | 2024-07-22 | 0.100 | 192,709 | +0 | 0.02% | 19,271 |
| 2024-07-23 | 2024-07-19 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-07-22 | 2024-07-18 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-07-19 | 2024-07-17 | 0.109 | 192,709 | +0 | 0.02% | 21,005 |
| 2024-07-18 | 2024-07-16 | 0.108 | 192,709 | +0 | 0.02% | 20,813 |
| 2024-07-17 | 2024-07-15 | 0.106 | 192,709 | +0 | 0.02% | 20,427 |
| 2024-07-16 | 2024-07-12 | 0.116 | 192,709 | +0 | 0.02% | 22,354 |
| 2024-07-15 | 2024-07-11 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-12 | 2024-07-10 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-11 | 2024-07-09 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-10 | 2024-07-08 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-09 | 2024-07-05 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-08 | 2024-07-04 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-05 | 2024-07-03 | 0.115 | 192,709 | +0 | 0.02% | 22,162 |
| 2024-07-04 | 2024-07-02 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-07-03 | 2024-06-28 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-07-02 | 2024-06-27 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-06-28 | 2024-06-26 | 0.122 | 192,709 | +0 | 0.02% | 23,510 |
| 2024-06-27 | 2024-06-25 | 0.138 | 192,709 | +0 | 0.02% | 26,594 |
| 2024-06-26 | 2024-06-24 | 0.143 | 192,709 | +0 | 0.02% | 27,557 |
| 2024-06-25 | 2024-06-21 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-24 | 2024-06-20 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-21 | 2024-06-19 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-20 | 2024-06-18 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-19 | 2024-06-17 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-18 | 2024-06-14 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-17 | 2024-06-13 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-14 | 2024-06-12 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-13 | 2024-06-11 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-12 | 2024-06-07 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-11 | 2024-06-06 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-07 | 2024-06-05 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-06 | 2024-06-04 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-06-05 | 2024-06-03 | 0.160 | 192,709 | +0 | 0.02% | 30,833 |
| 2024-06-04 | 2024-05-31 | 0.160 | 192,709 | +0 | 0.02% | 30,833 |
| 2024-06-03 | 2024-05-30 | 0.170 | 192,709 | +0 | 0.02% | 32,761 |
| 2024-05-31 | 2024-05-29 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-05-30 | 2024-05-28 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-05-29 | 2024-05-27 | 0.170 | 192,709 | +0 | 0.02% | 32,761 |
| 2024-05-28 | 2024-05-24 | 0.173 | 192,709 | +0 | 0.02% | 33,339 |
| 2024-05-27 | 2024-05-23 | 0.173 | 192,709 | +0 | 0.02% | 33,339 |
| 2024-05-24 | 2024-05-22 | 0.173 | 192,709 | +0 | 0.02% | 33,339 |
| 2024-05-23 | 2024-05-21 | 0.172 | 192,709 | +0 | 0.02% | 33,146 |
| 2024-05-22 | 2024-05-20 | 0.167 | 192,709 | +0 | 0.02% | 32,182 |
| 2024-05-21 | 2024-05-17 | 0.167 | 192,709 | +0 | 0.02% | 32,182 |
| 2024-05-20 | 2024-05-16 | 0.156 | 192,709 | +0 | 0.02% | 30,063 |
| 2024-05-17 | 2024-05-14 | 0.156 | 192,709 | +0 | 0.02% | 30,063 |
| 2024-05-16 | 2024-05-13 | 0.156 | 192,709 | +0 | 0.02% | 30,063 |
| 2024-05-14 | 2024-05-10 | 0.154 | 192,709 | +0 | 0.02% | 29,677 |
| 2024-05-13 | 2024-05-09 | 0.155 | 192,709 | +0 | 0.02% | 29,870 |
| 2024-05-10 | 2024-05-08 | 0.155 | 192,709 | +0 | 0.02% | 29,870 |
| 2024-05-09 | 2024-05-07 | 0.155 | 192,709 | +0 | 0.02% | 29,870 |
| 2024-05-08 | 2024-05-06 | 0.152 | 192,709 | +0 | 0.02% | 29,292 |
| 2024-05-07 | 2024-05-03 | 0.159 | 192,709 | +0 | 0.02% | 30,641 |
| 2024-05-06 | 2024-05-02 | 0.165 | 192,709 | +0 | 0.02% | 31,797 |
| 2024-05-03 | 2024-04-30 | 0.171 | 192,709 | +0 | 0.02% | 32,953 |
| 2024-05-02 | 2024-04-29 | 0.171 | 192,709 | +0 | 0.02% | 32,953 |
| 2024-04-30 | 2024-04-26 | 0.171 | 192,709 | +0 | 0.02% | 32,953 |
| 2024-04-29 | 2024-04-25 | 0.171 | 192,709 | +0 | 0.02% | 32,953 |
| 2024-04-26 | 2024-04-24 | 0.171 | 192,709 | +0 | 0.02% | 32,953 |
| 2024-04-25 | 2024-04-23 | 0.191 | 192,709 | +0 | 0.02% | 36,807 |
| 2024-04-24 | 2024-04-22 | 0.190 | 192,709 | +0 | 0.02% | 36,615 |
| 2024-04-23 | 2024-04-19 | 0.190 | 192,709 | +0 | 0.02% | 36,615 |
| 2024-04-22 | 2024-04-18 | 0.190 | 192,709 | +0 | 0.02% | 36,615 |
| 2024-04-19 | 2024-04-17 | 0.200 | 192,709 | +0 | 0.02% | 38,542 |
| 2024-04-18 | 2024-04-16 | 0.200 | 192,709 | +0 | 0.02% | 38,542 |
| 2024-04-17 | 2024-04-15 | 0.200 | 192,709 | +0 | 0.02% | 38,542 |
| 2024-04-16 | 2024-04-12 | 0.200 | 192,709 | +0 | 0.02% | 38,542 |
| 2024-04-15 | 2024-04-11 | 0.200 | 192,709 | +0 | 0.02% | 38,542 |
| 2024-04-12 | 2024-04-10 | 0.202 | 192,709 | +0 | 0.02% | 38,927 |
| 2024-04-11 | 2024-04-09 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-10 | 2024-04-08 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-09 | 2024-04-05 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-08 | 2024-04-03 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-05 | 2024-04-02 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-03 | 2024-03-28 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-04-02 | 2024-03-27 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-03-28 | 2024-03-26 | 0.233 | 192,709 | +0 | 0.02% | 44,901 |
| 2024-03-27 | 2024-03-25 | 0.233 | 192,709 | +0 | 0.02% | 44,901 |
| 2024-03-26 | 2024-03-22 | 0.233 | 192,709 | +0 | 0.02% | 44,901 |
| 2024-03-25 | 2024-03-21 | 0.235 | 192,709 | +0 | 0.02% | 45,287 |
| 2024-03-22 | 2024-03-20 | 0.235 | 192,709 | +0 | 0.02% | 45,287 |
| 2024-03-21 | 2024-03-19 | 0.235 | 192,709 | +0 | 0.02% | 45,287 |
| 2024-03-20 | 2024-03-18 | 0.235 | 192,709 | +0 | 0.02% | 45,287 |
| 2024-03-19 | 2024-03-15 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-03-18 | 2024-03-14 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-03-15 | 2024-03-13 | 0.232 | 192,709 | +0 | 0.02% | 44,708 |
| 2024-03-14 | 2024-03-12 | 0.211 | 192,709 | +0 | 0.02% | 40,662 |
| 2024-03-13 | 2024-03-11 | 0.211 | 192,709 | +0 | 0.02% | 40,662 |
| 2024-03-12 | 2024-03-08 | 0.207 | 192,709 | +0 | 0.02% | 39,891 |
| 2024-03-11 | 2024-03-07 | 0.207 | 192,709 | +0 | 0.02% | 39,891 |
| 2024-03-08 | 2024-03-06 | 0.192 | 192,709 | +0 | 0.02% | 37,000 |
| 2024-03-07 | 2024-03-05 | 0.192 | 192,709 | +0 | 0.02% | 37,000 |
| 2024-03-06 | 2024-03-04 | 0.213 | 192,709 | +0 | 0.02% | 41,047 |
| 2024-03-05 | 2024-03-01 | 0.221 | 192,709 | +0 | 0.02% | 42,589 |
| 2024-03-04 | 2024-02-29 | 0.250 | 192,709 | +0 | 0.02% | 48,177 |
| 2024-03-01 | 2024-02-28 | 0.245 | 192,709 | +0 | 0.02% | 47,214 |
| 2024-02-29 | 2024-02-27 | 0.250 | 192,709 | +0 | 0.02% | 48,177 |
| 2024-02-28 | 2024-02-26 | 0.265 | 192,709 | +0 | 0.02% | 51,068 |
| 2024-02-27 | 2024-02-23 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-26 | 2024-02-22 | 0.265 | 192,709 | +0 | 0.02% | 51,068 |
| 2024-02-23 | 2024-02-21 | 0.265 | 192,709 | +0 | 0.02% | 51,068 |
| 2024-02-22 | 2024-02-20 | 0.255 | 192,709 | +0 | 0.02% | 49,141 |
| 2024-02-21 | 2024-02-19 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-20 | 2024-02-16 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-19 | 2024-02-15 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-16 | 2024-02-14 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-15 | 2024-02-09 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2024-02-14 | 2024-02-07 | 0.255 | 192,709 | +0 | 0.02% | 49,141 |
| 2024-02-08 | 2024-02-06 | 0.255 | 192,709 | +0 | 0.02% | 49,141 |
| 2024-02-07 | 2024-02-05 | 0.245 | 192,709 | +0 | 0.02% | 47,214 |
| 2024-02-06 | 2024-02-02 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-02-05 | 2024-02-01 | 0.230 | 192,709 | +0 | 0.02% | 44,323 |
| 2024-02-02 | 2024-01-31 | 0.230 | 192,709 | +0 | 0.02% | 44,323 |
| 2024-02-01 | 2024-01-30 | 0.228 | 192,709 | +0 | 0.02% | 43,938 |
| 2024-01-31 | 2024-01-29 | 0.228 | 192,709 | +0 | 0.02% | 43,938 |
| 2024-01-30 | 2024-01-26 | 0.211 | 192,709 | +0 | 0.02% | 40,662 |
| 2024-01-29 | 2024-01-25 | 0.211 | 192,709 | +0 | 0.02% | 40,662 |
| 2024-01-26 | 2024-01-24 | 0.211 | 192,709 | +0 | 0.02% | 40,662 |
| 2024-01-25 | 2024-01-23 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-24 | 2024-01-22 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-23 | 2024-01-19 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-22 | 2024-01-18 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-19 | 2024-01-17 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-18 | 2024-01-16 | 0.225 | 192,709 | +0 | 0.02% | 43,360 |
| 2024-01-17 | 2024-01-15 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-01-16 | 2024-01-12 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-01-15 | 2024-01-11 | 0.240 | 192,709 | +0 | 0.02% | 46,250 |
| 2024-01-12 | 2024-01-10 | 0.255 | 192,709 | +0 | 0.02% | 49,141 |
| 2024-01-11 | 2024-01-09 | 0.270 | 192,709 | +0 | 0.02% | 52,031 |
| 2024-01-10 | 2024-01-08 | 0.270 | 192,709 | +0 | 0.02% | 52,031 |
| 2024-01-09 | 2024-01-05 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2024-01-08 | 2024-01-04 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2024-01-05 | 2024-01-03 | 0.305 | 192,709 | +0 | 0.02% | 58,776 |
| 2024-01-04 | 2024-01-02 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2024-01-03 | 2023-12-29 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2024-01-02 | 2023-12-28 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-29 | 2023-12-27 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-28 | 2023-12-22 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-27 | 2023-12-21 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-22 | 2023-12-20 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-21 | 2023-12-19 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-20 | 2023-12-18 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-19 | 2023-12-15 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-12-18 | 2023-12-14 | 0.280 | 192,709 | +0 | 0.02% | 53,959 |
| 2023-12-15 | 2023-12-13 | 0.305 | 192,709 | +0 | 0.02% | 58,776 |
| 2023-12-14 | 2023-12-12 | 0.305 | 192,709 | +0 | 0.02% | 58,776 |
| 2023-12-13 | 2023-12-11 | 0.305 | 192,709 | +0 | 0.02% | 58,776 |
| 2023-12-12 | 2023-12-08 | 0.310 | 192,709 | +0 | 0.02% | 59,740 |
| 2023-12-11 | 2023-12-07 | 0.315 | 192,709 | +0 | 0.02% | 60,703 |
| 2023-12-08 | 2023-12-06 | 0.355 | 192,709 | +0 | 0.02% | 68,412 |
| 2023-12-07 | 2023-12-05 | 0.355 | 192,709 | +0 | 0.02% | 68,412 |
| 2023-12-06 | 2023-12-04 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-12-05 | 2023-12-01 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-12-04 | 2023-11-30 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-12-01 | 2023-11-29 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-30 | 2023-11-28 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-29 | 2023-11-27 | 0.410 | 192,709 | +0 | 0.02% | 79,011 |
| 2023-11-28 | 2023-11-24 | 0.410 | 192,709 | +0 | 0.02% | 79,011 |
| 2023-11-27 | 2023-11-23 | 0.415 | 192,709 | +0 | 0.02% | 79,974 |
| 2023-11-24 | 2023-11-22 | 0.410 | 192,709 | +0 | 0.02% | 79,011 |
| 2023-11-23 | 2023-11-21 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-22 | 2023-11-20 | 0.415 | 192,709 | +0 | 0.02% | 79,974 |
| 2023-11-21 | 2023-11-17 | 0.420 | 192,709 | +0 | 0.02% | 80,938 |
| 2023-11-20 | 2023-11-16 | 0.435 | 192,709 | +0 | 0.02% | 83,828 |
| 2023-11-17 | 2023-11-15 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-16 | 2023-11-14 | 0.420 | 192,709 | +0 | 0.02% | 80,938 |
| 2023-11-15 | 2023-11-13 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-14 | 2023-11-10 | 0.440 | 192,709 | +0 | 0.02% | 84,792 |
| 2023-11-13 | 2023-11-09 | 0.450 | 192,709 | +0 | 0.02% | 86,719 |
| 2023-11-10 | 2023-11-08 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-11-09 | 2023-11-07 | 0.435 | 192,709 | +0 | 0.02% | 83,828 |
| 2023-11-08 | 2023-11-06 | 0.440 | 192,709 | +0 | 0.02% | 84,792 |
| 2023-11-07 | 2023-11-03 | 0.450 | 192,709 | +0 | 0.02% | 86,719 |
| 2023-11-06 | 2023-11-02 | 0.475 | 192,709 | +0 | 0.02% | 91,537 |
| 2023-11-03 | 2023-11-01 | 0.460 | 192,709 | +0 | 0.02% | 88,646 |
| 2023-11-02 | 2023-10-31 | 0.450 | 192,709 | +0 | 0.02% | 86,719 |
| 2023-11-01 | 2023-10-30 | 0.400 | 192,709 | +0 | 0.02% | 77,084 |
| 2023-10-31 | 2023-10-27 | 0.430 | 192,709 | +0 | 0.02% | 82,865 |
| 2023-10-30 | 2023-10-26 | 0.430 | 192,709 | +0 | 0.02% | 82,865 |
| 2023-10-27 | 2023-10-25 | 0.430 | 192,709 | +0 | 0.02% | 82,865 |
| 2023-10-26 | 2023-10-24 | 0.430 | 192,709 | +0 | 0.02% | 82,865 |
| 2023-10-25 | 2023-10-20 | 0.440 | 192,709 | +0 | 0.02% | 84,792 |
| 2023-10-24 | 2023-10-19 | 0.450 | 192,709 | +0 | 0.02% | 86,719 |
| 2023-10-20 | 2023-10-18 | 0.450 | 192,709 | +0 | 0.02% | 86,719 |
| 2023-10-19 | 2023-10-17 | 0.460 | 192,709 | +0 | 0.02% | 88,646 |
| 2023-10-18 | 2023-10-16 | 0.465 | 192,709 | +0 | 0.02% | 89,610 |
| 2023-10-17 | 2023-10-13 | 0.475 | 192,709 | +0 | 0.02% | 91,537 |
| 2023-10-16 | 2023-10-12 | 0.460 | 192,709 | +0 | 0.02% | 88,646 |
| 2023-10-13 | 2023-10-11 | 0.485 | 192,709 | +0 | 0.02% | 93,464 |
| 2023-10-12 | 2023-10-10 | 0.455 | 192,709 | +0 | 0.02% | 87,683 |
| 2023-10-11 | 2023-10-09 | 0.420 | 192,709 | +0 | 0.02% | 80,938 |
| 2023-10-10 | 2023-10-06 | 0.395 | 192,709 | +0 | 0.02% | 76,120 |
| 2023-10-09 | 2023-10-05 | 0.350 | 192,709 | +0 | 0.02% | 67,448 |
| 2023-10-06 | 2023-10-04 | 0.325 | 192,709 | +0 | 0.02% | 62,630 |
| 2023-10-05 | 2023-10-03 | 0.325 | 192,709 | +0 | 0.02% | 62,630 |
| 2023-10-04 | 2023-09-29 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-10-03 | 2023-09-28 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2023-09-29 | 2023-09-27 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-28 | 2023-09-26 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-27 | 2023-09-25 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-26 | 2023-09-22 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-25 | 2023-09-21 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-22 | 2023-09-20 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-21 | 2023-09-19 | 0.260 | 192,709 | +0 | 0.02% | 50,104 |
| 2023-09-20 | 2023-09-18 | 0.280 | 192,709 | +0 | 0.02% | 53,959 |
| 2023-09-19 | 2023-09-15 | 0.285 | 192,709 | +0 | 0.02% | 54,922 |
| 2023-09-18 | 2023-09-14 | 0.285 | 192,709 | +0 | 0.02% | 54,922 |
| 2023-09-15 | 2023-09-13 | 0.285 | 192,709 | +0 | 0.02% | 54,922 |
| 2023-09-14 | 2023-09-12 | 0.285 | 192,709 | +0 | 0.02% | 54,922 |
| 2023-09-13 | 2023-09-11 | 0.285 | 192,709 | +0 | 0.02% | 54,922 |
| 2023-09-12 | 2023-09-07 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2023-09-11 | 2023-09-06 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2023-09-07 | 2023-09-05 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2023-09-06 | 2023-09-04 | 0.295 | 192,709 | +0 | 0.02% | 56,849 |
| 2023-09-05 | 2023-08-31 | 0.290 | 192,709 | +0 | 0.02% | 55,886 |
| 2023-09-04 | 2023-08-30 | 0.300 | 192,709 | +0 | 0.02% | 57,813 |
| 2023-08-31 | 2023-08-29 | 0.280 | 192,709 | -10,000 | 0.02% | 53,959 |
| 2023-08-24 | 2023-08-22 | 0.335 | 202,709 | -30,000 | 0.02% | 67,908 |
| 2023-08-23 | 2023-08-21 | 0.275 | 232,709 | -20,000 | 0.02% | 63,995 |
| 2023-07-04 | 2023-06-30 | 0.440 | 252,709 | -20,000 | 0.02% | 111,192 |
| 2023-03-21 | 2023-03-17 | 0.580 | 272,709 | -10,000 | 0.03% | 158,171 |
| 2023-03-14 | 2023-03-10 | 0.580 | 282,709 | -40,000 | 0.03% | 163,971 |
| 2023-03-13 | 2023-03-09 | 0.590 | 322,709 | -20,000 | 0.03% | 190,398 |
| 2023-03-10 | 2023-03-08 | 0.580 | 342,709 | -10,000 | 0.03% | 198,771 |
| 2023-03-01 | 2023-02-27 | 0.690 | 352,709 | -40,000 | 0.03% | 243,369 |
| 2023-02-24 | 2023-02-22 | 0.720 | 392,709 | +70,000 | 0.04% | 282,750 |
| 2023-02-23 | 2023-02-21 | 0.770 | 322,709 | +10,000 | 0.03% | 248,486 |
| 2023-02-22 | 2023-02-20 | 0.770 | 312,709 | +80,000 | 0.03% | 240,786 |
| 2023-02-21 | 2023-02-17 | 0.740 | 232,709 | +40,000 | 0.02% | 172,205 |
| 2023-02-15 | 2023-02-13 | 0.760 | 192,709 | -40,000 | 0.02% | 146,459 |
| 2023-02-13 | 2023-02-09 | 0.760 | 232,709 | -30,000 | 0.02% | 176,859 |
| 2023-02-10 | 2023-02-08 | 0.740 | 262,709 | -110,000 | 0.02% | 194,405 |
| 2023-02-09 | 2023-02-07 | 0.710 | 372,709 | +180,000 | 0.04% | 264,623 |
| 2023-02-01 | 2023-01-30 | 0.900 | 192,709 | -40,000 | 0.02% | 173,438 |
| 2023-01-30 | 2023-01-26 | 0.920 | 232,709 | +40,000 | 0.02% | 214,092 |
| 2023-01-27 | 2023-01-20 | 0.920 | 192,709 | -10,000 | 0.02% | 177,292 |
| 2023-01-16 | 2023-01-12 | 0.930 | 202,709 | +10,000 | 0.02% | 188,519 |
| 2023-01-12 | 2023-01-10 | 0.930 | 192,709 | -50,000 | 0.02% | 179,219 |
| 2023-01-11 | 2023-01-09 | 0.930 | 242,709 | +40,000 | 0.02% | 225,719 |
| 2023-01-09 | 2023-01-05 | 0.940 | 202,709 | +10,000 | 0.02% | 190,546 |
| 2022-10-17 | 2022-10-13 | 0.295 | 192,709 | -1,451,906 | 0.02% | 56,849 |
| 2022-09-05 | 2022-09-01 | 0.154 | 1,644,615 | -400,000 | 0.15% | 253,271 |
| 2021-03-02 | 2021-02-26 | 0.370 | 2,044,615 | -1 | 0.19% | 756,508 |
| 2020-11-02 | 2020-10-29 | 0.315 | 2,044,616 | -1 | 0.19% | 644,054 |
| 2020-03-17 | 2020-03-13 | 0.350 | 2,044,617 | +56,400 | 0.19% | 715,616 |
| 2019-12-19 | 2019-12-17 | 0.420 | 1,988,217 | -120,000 | 0.18% | 835,051 |
| 2019-12-18 | 2019-12-16 | 0.445 | 2,108,217 | -251,600 | 0.19% | 938,157 |
| 2018-08-14 | 2018-08-10 | 0.710 | 2,359,817 | -12,000 | 0.21% | 1,675,470 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,371,817 | -99,644,662 | 0.21% | 2,193,931 |
| 2017-12-22 | 2017-12-20 | 0.855 | 102,016,479 | +76,607,200 | 9.24% | 87,224,090 |
| 2017-10-12 | 2017-10-10 | 1.040 | 25,409,279 | -28,400 | 2.30% | 26,425,650 |
| 2017-09-05 | 2017-09-01 | 0.885 | 25,437,679 | -800,000 | 2.30% | 22,512,346 |
| 2017-08-30 | 2017-08-28 | 0.790 | 26,237,679 | -94,400 | 2.38% | 20,727,766 |
| 2017-08-29 | 2017-08-25 | 0.785 | 26,332,079 | -205,600 | 2.39% | 20,670,682 |
| 2017-08-25 | 2017-08-22 | 0.805 | 26,537,679 | -96,000 | 2.40% | 21,362,832 |
| 2017-08-24 | 2017-08-21 | 0.815 | 26,633,679 | +96,000 | 2.41% | 21,706,448 |
| 2017-08-07 | 2017-08-03 | 0.885 | 26,537,679 | -200,000 | 2.40% | 23,485,846 |
| 2017-07-25 | 2017-07-21 | 0.900 | 26,737,679 | -600,000 | 2.42% | 24,063,911 |
| 2017-07-21 | 2017-07-19 | 0.770 | 27,337,679 | -178,000 | 2.48% | 21,050,013 |
| 2017-07-20 | 2017-07-18 | 0.755 | 27,515,679 | -16,000 | 2.49% | 20,774,338 |
| 2017-07-19 | 2017-07-17 | 0.775 | 27,531,679 | -192,000 | 2.49% | 21,337,051 |
| 2017-07-18 | 2017-07-14 | 0.750 | 27,723,679 | -74,800 | 2.51% | 20,792,759 |
| 2017-07-17 | 2017-07-13 | 0.745 | 27,798,479 | -26,000 | 2.52% | 20,709,867 |
| 2017-07-14 | 2017-07-12 | 0.755 | 27,824,479 | -32,000 | 2.52% | 21,007,482 |
| 2017-07-13 | 2017-07-11 | 0.755 | 27,856,479 | -56,800 | 2.52% | 21,031,642 |
| 2017-07-12 | 2017-07-10 | 0.755 | 27,913,279 | -122,000 | 2.53% | 21,074,526 |
| 2017-07-11 | 2017-07-07 | 0.760 | 28,035,279 | -20,000 | 2.54% | 21,306,812 |
| 2017-07-10 | 2017-07-06 | 0.770 | 28,055,279 | -54,000 | 2.54% | 21,602,565 |
| 2017-07-07 | 2017-07-05 | 0.765 | 28,109,279 | -61,200 | 2.55% | 21,503,598 |
| 2017-07-06 | 2017-07-04 | 0.760 | 28,170,479 | -122,800 | 2.55% | 21,409,564 |
| 2017-07-04 | 2017-06-30 | 0.800 | 28,293,279 | -50,000 | 2.56% | 22,634,623 |
| 2017-07-03 | 2017-06-29 | 0.795 | 28,343,279 | -142,000 | 2.57% | 22,532,907 |
| 2017-03-16 | 2017-03-14 | 0.860 | 28,485,279 | +110,400 | 3.11% | 24,497,340 |
| 2017-03-15 | 2017-03-13 | 0.865 | 28,374,879 | +59,200 | 3.10% | 24,544,270 |
| 2017-03-14 | 2017-03-10 | 0.870 | 28,315,679 | +95,600 | 3.09% | 24,634,641 |
| 2017-03-10 | 2017-03-08 | 0.890 | 28,220,079 | +30,000 | 3.08% | 25,115,870 |
| 2017-03-06 | 2017-03-02 | 0.885 | 28,190,079 | +20,000 | 3.08% | 24,948,220 |
| 2017-02-24 | 2017-02-22 | 0.900 | 28,170,079 | +123,600 | 3.08% | 25,353,071 |
| 2017-02-23 | 2017-02-21 | 0.900 | 28,046,479 | +34,800 | 3.06% | 25,241,831 |
| 2017-02-02 | 2017-01-27 | 0.885 | 28,011,679 | +252,800 | 3.06% | 24,790,336 |
| 2017-02-01 | 2017-01-25 | 0.970 | 27,758,879 | +421,200 | 3.03% | 26,926,113 |
| 2016-12-06 | 2016-12-02 | 0.800 | 27,337,679 | +400 | 2.99% | 21,870,143 |
| 2016-12-05 | 2016-12-01 | 0.800 | 27,337,279 | +94,400 | 2.99% | 21,869,823 |
| 2016-12-02 | 2016-11-30 | 0.800 | 27,242,879 | +28,400 | 2.98% | 21,794,303 |
| 2016-12-01 | 2016-11-29 | 0.785 | 27,214,479 | +400 | 2.97% | 21,363,366 |
| 2016-11-30 | 2016-11-28 | 0.795 | 27,214,079 | +135,200 | 2.97% | 21,635,193 |
| 2016-11-29 | 2016-11-25 | 0.800 | 27,078,879 | +21,600 | 2.96% | 21,663,103 |
| 2016-11-28 | 2016-11-24 | 0.800 | 27,057,279 | +20,000 | 2.96% | 21,645,823 |
| 2016-11-25 | 2016-11-23 | 0.800 | 27,037,279 | +88,800 | 2.95% | 21,629,823 |
| 2016-11-22 | 2016-11-18 | 0.825 | 26,948,479 | +8,400 | 2.94% | 22,232,495 |
| 2016-11-17 | 2016-11-15 | 0.800 | 26,940,079 | +272,000 | 2.94% | 21,552,063 |
| 2016-11-16 | 2016-11-14 | 0.785 | 26,668,079 | +57,600 | 2.91% | 20,934,442 |
| 2016-11-15 | 2016-11-11 | 0.800 | 26,610,479 | +132,400 | 2.91% | 21,288,383 |
| 2016-11-14 | 2016-11-10 | 0.785 | 26,478,079 | +102,400 | 2.89% | 20,785,292 |
| 2016-11-11 | 2016-11-09 | 0.770 | 26,375,679 | +72,400 | 2.88% | 20,309,273 |
| 2016-11-10 | 2016-11-08 | 0.795 | 26,303,279 | +113,600 | 2.87% | 20,911,107 |
| 2016-11-09 | 2016-11-07 | 0.795 | 26,189,679 | +84,000 | 2.86% | 20,820,795 |
| 2016-11-08 | 2016-11-04 | 0.790 | 26,105,679 | +257,600 | 2.85% | 20,623,486 |
| 2016-11-07 | 2016-11-03 | 0.805 | 25,848,079 | +314,800 | 2.82% | 20,807,704 |
| 2016-11-04 | 2016-11-02 | 0.805 | 25,533,279 | +121,600 | 2.79% | 20,554,290 |
| 2016-11-03 | 2016-11-01 | 0.810 | 25,411,679 | +8,400 | 2.78% | 20,583,460 |
| 2016-11-02 | 2016-10-31 | 0.815 | 25,403,279 | +152,400 | 2.77% | 20,703,672 |
| 2016-11-01 | 2016-10-28 | 0.800 | 25,250,879 | +86,400 | 2.76% | 20,200,703 |
| 2016-10-31 | 2016-10-27 | 0.800 | 25,164,479 | +38,800 | 2.75% | 20,131,583 |
| 2016-10-28 | 2016-10-26 | 0.800 | 25,125,679 | +58,800 | 2.74% | 20,100,543 |
| 2016-10-27 | 2016-10-25 | 0.800 | 25,066,879 | +63,200 | 2.74% | 20,053,503 |
| 2016-10-26 | 2016-10-24 | 0.800 | 25,003,679 | +10,000 | 2.73% | 20,002,943 |
| 2016-10-24 | 2016-10-19 | 0.800 | 24,993,679 | +34,400 | 2.73% | 19,994,943 |
| 2016-10-20 | 2016-10-18 | 0.800 | 24,959,279 | +73,200 | 2.73% | 19,967,423 |
| 2016-10-19 | 2016-10-17 | 0.795 | 24,886,079 | +24,800 | 2.72% | 19,784,433 |
| 2016-10-18 | 2016-10-14 | 0.795 | 24,861,279 | +7,200 | 2.72% | 19,764,717 |
| 2016-10-17 | 2016-10-13 | 0.790 | 24,854,079 | +17,200 | 2.71% | 19,634,722 |
| 2016-10-14 | 2016-10-12 | 0.780 | 24,836,879 | +72,800 | 2.71% | 19,372,766 |
| 2016-10-12 | 2016-10-07 | 0.790 | 24,764,079 | +36,000 | 2.71% | 19,563,622 |
| 2016-10-06 | 2016-10-04 | 0.795 | 24,728,079 | +7,600 | 2.70% | 19,658,823 |
| 2016-10-05 | 2016-10-03 | 0.790 | 24,720,479 | +10,400 | 2.70% | 19,529,178 |
| 2016-10-04 | 2016-09-30 | 0.755 | 24,710,079 | +8,000 | 2.70% | 18,656,110 |
| 2016-10-03 | 2016-09-29 | 0.795 | 24,702,079 | +4,800 | 2.70% | 19,638,153 |
| 2016-09-29 | 2016-09-27 | 0.780 | 24,697,279 | +19,200 | 2.70% | 19,263,878 |
| 2016-09-27 | 2016-09-23 | 0.800 | 24,678,079 | +59,600 | 2.70% | 19,742,463 |
| 2016-09-26 | 2016-09-22 | 0.800 | 24,618,479 | +21,600 | 2.69% | 19,694,783 |
| 2016-09-23 | 2016-09-21 | 0.805 | 24,596,879 | +202,000 | 2.69% | 19,800,488 |
| 2016-09-22 | 2016-09-20 | 0.800 | 24,394,879 | +249,600 | 2.66% | 19,515,903 |
| 2016-09-20 | 2016-09-15 | 0.775 | 24,145,279 | +4,800 | 2.64% | 18,712,591 |
| 2016-09-19 | 2016-09-14 | 0.760 | 24,140,479 | +30,400 | 2.64% | 18,346,764 |
| 2016-09-15 | 2016-09-13 | 0.760 | 24,110,079 | +20,000 | 2.63% | 18,323,660 |
| 2016-09-14 | 2016-09-12 | 0.760 | 24,090,079 | +40,000 | 2.63% | 18,308,460 |
| 2016-09-13 | 2016-09-09 | 0.785 | 24,050,079 | +70,000 | 2.63% | 18,879,312 |
| 2016-09-12 | 2016-09-08 | 0.780 | 23,980,079 | +87,600 | 2.62% | 18,704,462 |
| 2016-09-09 | 2016-09-07 | 0.770 | 23,892,479 | +150,000 | 2.61% | 18,397,209 |
| 2016-09-08 | 2016-09-06 | 0.780 | 23,742,479 | +78,000 | 2.59% | 18,519,134 |
| 2016-09-07 | 2016-09-05 | 0.780 | 23,664,479 | +33,200 | 2.58% | 18,458,294 |
| 2016-09-06 | 2016-09-02 | 0.795 | 23,631,279 | +7,200 | 2.58% | 18,786,867 |
| 2016-09-05 | 2016-09-01 | 0.785 | 23,624,079 | +31,600 | 2.58% | 18,544,902 |
| 2016-09-02 | 2016-08-31 | 0.780 | 23,592,479 | +9,200 | 2.58% | 18,402,134 |
| 2016-08-30 | 2016-08-26 | 0.780 | 23,583,279 | +84,400 | 2.58% | 18,394,958 |
| 2016-08-29 | 2016-08-25 | 0.780 | 23,498,879 | +46,000 | 2.57% | 18,329,126 |
| 2016-08-25 | 2016-08-23 | 0.790 | 23,452,879 | +200,400 | 2.56% | 18,527,774 |
| 2016-08-24 | 2016-08-22 | 0.795 | 23,252,479 | +59,600 | 2.54% | 18,485,721 |
| 2016-08-23 | 2016-08-19 | 0.800 | 23,192,879 | +1,200 | 2.53% | 18,554,303 |
| 2016-08-22 | 2016-08-18 | 0.800 | 23,191,679 | +80,400 | 2.53% | 18,553,343 |
| 2016-08-19 | 2016-08-17 | 0.795 | 23,111,279 | +120,800 | 2.52% | 18,373,467 |
| 2016-08-18 | 2016-08-16 | 0.800 | 22,990,479 | +12,800 | 2.51% | 18,392,383 |
| 2016-08-17 | 2016-08-15 | 0.805 | 22,977,679 | +16,400 | 2.51% | 18,497,032 |
| 2016-08-16 | 2016-08-12 | 0.775 | 22,961,279 | +95,200 | 2.51% | 17,794,991 |
| 2016-08-15 | 2016-08-11 | 0.760 | 22,866,079 | +16,000 | 2.50% | 17,378,220 |
| 2016-08-12 | 2016-08-10 | 0.760 | 22,850,079 | +122,000 | 2.50% | 17,366,060 |
| 2016-08-11 | 2016-08-09 | 0.765 | 22,728,079 | +82,000 | 2.48% | 17,386,980 |
| 2016-08-10 | 2016-08-08 | 0.765 | 22,646,079 | +132,800 | 2.47% | 17,324,250 |
| 2016-08-08 | 2016-08-04 | 0.770 | 22,513,279 | +93,600 | 2.46% | 17,335,225 |
| 2016-08-05 | 2016-08-03 | 0.750 | 22,419,679 | +219,200 | 2.45% | 16,814,759 |
| 2016-08-04 | 2016-08-01 | 0.785 | 22,200,479 | +6,000 | 2.43% | 17,427,376 |
| 2016-08-03 | 2016-07-29 | 0.780 | 22,194,479 | +29,600 | 2.42% | 17,311,694 |
| 2016-08-01 | 2016-07-28 | 0.800 | 22,164,879 | +317,600 | 2.42% | 17,731,903 |
| 2016-07-29 | 2016-07-27 | 0.795 | 21,847,279 | +15,200 | 2.39% | 17,368,587 |
| 2016-07-28 | 2016-07-26 | 0.795 | 21,832,079 | +4,800 | 2.38% | 17,356,503 |
| 2016-07-27 | 2016-07-25 | 0.800 | 21,827,279 | +152,800 | 2.38% | 17,461,823 |
| 2016-07-26 | 2016-07-22 | 0.800 | 21,674,479 | +44,000 | 2.37% | 17,339,583 |
| 2016-07-25 | 2016-07-21 | 0.800 | 21,630,479 | +44,400 | 2.36% | 17,304,383 |
| 2016-07-22 | 2016-07-20 | 0.800 | 21,586,079 | +10,000 | 2.36% | 17,268,863 |
| 2016-07-21 | 2016-07-19 | 0.800 | 21,576,079 | +12,800 | 2.36% | 17,260,863 |
| 2016-07-20 | 2016-07-18 | 0.795 | 21,563,279 | +87,600 | 2.36% | 17,142,807 |
| 2016-07-19 | 2016-07-15 | 0.795 | 21,475,679 | +139,600 | 2.35% | 17,073,165 |
| 2016-07-18 | 2016-07-14 | 0.790 | 21,336,079 | +78,800 | 2.33% | 16,855,502 |
| 2016-07-15 | 2016-07-13 | 0.785 | 21,257,279 | +214,000 | 2.32% | 16,686,964 |
| 2016-07-14 | 2016-07-12 | 0.785 | 21,043,279 | +450,000 | 2.30% | 16,518,974 |
| 2016-07-13 | 2016-07-11 | 0.785 | 20,593,279 | +200,000 | 2.25% | 16,165,724 |
| 2016-07-12 | 2016-07-08 | 0.785 | 20,393,279 | +27,200 | 2.23% | 16,008,724 |
| 2016-07-11 | 2016-07-07 | 0.795 | 20,366,079 | +140,000 | 2.22% | 16,191,033 |
| 2016-04-01 | 2016-03-30 | 0.905 | 20,226,079 | -14,000 | 2.21% | 18,304,601 |
| 2016-01-28 | 2016-01-26 | 0.530 | 20,240,079 | +324,400 | 2.21% | 10,727,242 |
| 2016-01-15 | 2016-01-13 | 0.630 | 19,915,679 | -269,200 | 2.18% | 12,546,878 |
| 2016-01-14 | 2016-01-12 | 0.635 | 20,184,879 | -290,800 | 2.20% | 12,817,398 |
| 2015-09-17 | 2015-09-15 | 0.876 | 20,475,679 | -559,444 | 2.24% | 17,938,002 |
| 2015-09-09 | 2015-09-07 | 0.847 | 21,035,123 | -411 | 2.24% | 17,813,840 |
| 2015-09-08 | 2015-09-04 | 0.857 | 21,035,534 | -681,321 | 2.24% | 18,018,949 |
| 2015-08-27 | 2015-08-25 | 0.730 | 21,716,855 | -2,442,972 | 2.31% | 15,854,459 |
| 2015-07-22 | 2015-07-20 | 0.934 | 24,159,827 | -531,331 | 2.57% | 22,576,587 |
| 2015-07-10 | 2015-07-08 | 0.754 | 24,691,158 | -41,093 | 2.63% | 18,626,721 |
| 2015-06-05 | 2015-06-03 | 1.411 | 24,732,251 | +1,995,060 | 2.63% | 34,907,994 |
| 2015-06-04 | 2015-06-02 | 1.411 | 22,737,191 | +447,912 | 2.42% | 32,092,094 |
| 2015-04-29 | 2015-04-27 | 1.338 | 22,289,279 | +308,197 | 2.37% | 29,832,659 |
| 2015-04-28 | 2015-04-24 | 1.265 | 21,981,082 | +410,929 | 2.34% | 27,815,422 |
| 2015-04-16 | 2015-04-14 | 1.027 | 21,570,153 | -1,524,546 | 2.29% | 22,151,285 |
| 2015-04-15 | 2015-04-13 | 1.056 | 23,094,699 | -530,099 | 2.46% | 24,391,319 |
| 2015-04-10 | 2015-04-08 | 1.115 | 23,624,798 | +2,095,738 | 2.51% | 26,330,968 |
| 2015-03-09 | 2015-03-05 | 0.784 | 21,529,060 | +2,406,811 | 2.29% | 16,869,965 |
| 2015-03-04 | 2015-03-02 | 0.779 | 19,122,249 | -1,233 | 2.03% | 14,890,943 |
| 2015-03-03 | 2015-02-27 | 0.784 | 19,123,482 | +1,253 | 2.03% | 14,984,977 |
| 2015-03-02 | 2015-02-26 | 0.793 | 19,122,229 | -462,706 | 2.03% | 15,170,132 |
| 2015-02-26 | 2015-02-24 | 0.793 | 19,584,935 | -153,687 | 2.08% | 15,537,208 |
| 2015-02-24 | 2015-02-18 | 0.803 | 19,738,622 | -150,811 | 2.10% | 15,851,268 |
| 2015-02-23 | 2015-02-16 | 0.784 | 19,889,433 | -268,748 | 2.11% | 15,585,169 |
| 2015-02-17 | 2015-02-13 | 0.788 | 20,158,181 | -11,917 | 2.14% | 15,893,868 |
| 2015-02-12 | 2015-02-10 | 0.784 | 20,170,098 | -25,066 | 2.14% | 15,805,096 |
| 2015-02-11 | 2015-02-09 | 0.784 | 20,195,164 | -62,872 | 2.15% | 15,824,737 |
| 2015-02-09 | 2015-02-05 | 0.779 | 20,258,036 | -24,656 | 2.15% | 15,775,407 |
| 2015-02-05 | 2015-02-03 | 0.784 | 20,282,692 | -100,678 | 2.16% | 15,893,323 |
| 2015-02-04 | 2015-02-02 | 0.788 | 20,383,370 | -104,787 | 2.17% | 16,071,420 |
| 2015-02-02 | 2015-01-29 | 0.798 | 20,488,157 | -72,323 | 2.18% | 16,353,473 |
| 2015-01-30 | 2015-01-28 | 0.793 | 20,560,480 | -308,197 | 2.19% | 16,311,132 |
| 2015-01-23 | 2015-01-21 | 0.803 | 20,868,677 | -102,732 | 2.22% | 16,758,769 |
| 2015-01-22 | 2015-01-20 | 0.793 | 20,971,409 | -330,387 | 2.23% | 16,637,132 |
| 2015-01-21 | 2015-01-19 | 0.788 | 21,301,796 | -80,542 | 2.26% | 16,795,560 |
| 2015-01-20 | 2015-01-16 | 0.818 | 21,382,338 | -92,870 | 2.27% | 17,483,473 |
| 2015-01-14 | 2015-01-12 | 0.808 | 21,475,208 | -205,464 | 2.28% | 17,350,369 |
| 2015-01-13 | 2015-01-09 | 0.813 | 21,680,672 | -205,465 | 2.31% | 17,621,889 |
| 2015-01-12 | 2015-01-08 | 0.818 | 21,886,137 | -205,464 | 2.33% | 17,895,409 |
| 2015-01-09 | 2015-01-07 | 0.813 | 22,091,601 | -62,873 | 2.35% | 17,955,889 |
| 2015-01-07 | 2015-01-05 | 0.823 | 22,154,474 | -233,407 | 2.36% | 18,222,644 |
| 2015-01-06 | 2015-01-02 | 0.803 | 22,387,881 | -340,249 | 2.38% | 17,978,778 |
| 2015-01-05 | 2014-12-31 | 0.798 | 22,728,130 | -9,452 | 2.42% | 18,141,400 |
| 2015-01-02 | 2014-12-29 | 0.793 | 22,737,582 | -10,273 | 2.42% | 18,038,280 |
| 2014-12-29 | 2014-12-22 | 0.813 | 22,747,855 | -191,904 | 2.42% | 18,489,287 |
| 2014-12-22 | 2014-12-18 | 0.818 | 22,939,759 | -4,931 | 2.44% | 18,756,914 |
| 2014-12-19 | 2014-12-17 | 0.813 | 22,944,690 | -135,196 | 2.44% | 18,649,273 |
| 2014-12-18 | 2014-12-16 | 0.832 | 23,079,886 | -164,371 | 2.45% | 19,208,481 |
| 2014-12-17 | 2014-12-15 | 0.827 | 23,244,257 | +3,300,170 | 2.47% | 19,232,150 |
| 2014-12-11 | 2014-12-09 | 0.843 | 19,944,087 | -563,392 | 2.12% | 16,803,482 |
| 2014-09-11 | 2014-09-08 | 0.838 | 20,507,479 | -582,599 | 2.12% | 17,178,407 |
| 2014-09-08 | 2014-09-04 | 0.824 | 21,090,078 | +6,334,084 | 2.12% | 17,375,225 |
| 2014-08-21 | 2014-08-19 | 0.824 | 14,755,994 | -54,317 | 1.48% | 12,156,840 |
| 2014-08-14 | 2014-08-12 | 0.838 | 14,810,311 | +54,317 | 1.49% | 12,406,086 |
| 2014-07-04 | 2014-07-02 | 0.746 | 14,755,994 | +3,911 | 1.48% | 11,002,280 |
| 2014-07-03 | 2014-06-30 | 0.736 | 14,752,083 | +145,572 | 1.48% | 10,863,569 |
| 2014-07-02 | 2014-06-27 | 0.736 | 14,606,511 | +855,176 | 1.47% | 10,756,369 |
| 2014-06-30 | 2014-06-26 | 0.741 | 13,751,335 | +626,174 | 1.38% | 10,189,901 |
| 2014-06-27 | 2014-06-25 | 0.741 | 13,125,161 | +40,847 | 1.32% | 9,725,898 |
| 2014-06-25 | 2014-06-23 | 0.741 | 13,084,314 | +138,184 | 1.32% | 9,695,630 |
| 2014-06-23 | 2014-06-19 | 0.746 | 12,946,130 | +12,167 | 1.30% | 9,652,820 |
| 2014-06-20 | 2014-06-18 | 0.746 | 12,933,963 | +202,061 | 1.30% | 9,643,748 |
| 2014-06-17 | 2014-06-13 | 0.723 | 12,731,902 | +23,031 | 1.28% | 9,200,092 |
| 2014-06-16 | 2014-06-12 | 0.723 | 12,708,871 | +385,438 | 1.28% | 9,183,449 |
| 2014-06-13 | 2014-06-11 | 0.718 | 12,323,433 | +1,074,620 | 1.24% | 8,848,212 |
| 2014-02-10 | 2014-02-06 | 0.796 | 11,248,813 | -319,388 | 1.13% | 8,956,782 |
| 2014-02-07 | 2014-02-05 | 0.792 | 11,568,201 | -1,171,088 | 1.16% | 9,157,849 |
| 2014-02-06 | 2014-02-04 | 0.796 | 12,739,289 | -910,798 | 1.28% | 10,143,562 |
| 2014-02-05 | 2014-01-30 | 0.805 | 13,650,087 | -285,493 | 1.37% | 10,994,429 |
| 2014-01-28 | 2014-01-24 | 0.828 | 13,935,580 | -56,925 | 1.40% | 11,545,075 |
| 2014-01-27 | 2014-01-23 | 0.833 | 13,992,505 | +13,992,505 | 1.41% | 11,656,637 |
| 2012-08-22 | 2012-08-20 | 0.717 | 0 | -126,309 | ||
| 2012-07-20 | 2012-07-18 | 0.733 | 126,309 | -49,924 | 0.01% | 92,598 |
| 2012-07-17 | 2012-07-13 | 0.685 | 176,233 | -161,256 | 0.02% | 120,726 |
| 2012-07-16 | 2012-07-12 | 0.677 | 337,489 | +330,500 | 0.03% | 228,488 |
| 2012-07-13 | 2012-07-11 | 0.685 | 6,989 | +6,989 | 0.00% | 4,788 |
| 2011-11-17 | 2011-11-15 | 0.917 | 0 | -48,203 | ||
| 2011-11-16 | 2011-11-14 | 0.921 | 48,203 | +48,203 | 0.00% | 44,414 |
| 2011-10-03 | 2011-09-28 | 1.062 | 0 | -62,406 | ||
| 2011-09-30 | 2011-09-27 | 1.002 | 62,406 | +62,406 | 0.01% | 62,500 |
| 2011-08-05 | 2011-08-03 | 1.172 | 0 | -8,321 | ||
| 2011-08-04 | 2011-08-02 | 1.190 | 8,321 | +8,321 | 0.00% | 9,900 |
| 2011-06-08 | 2011-06-03 | 1.154 | 0 | -402,724 | ||
| 2011-06-07 | 2011-06-02 | 1.136 | 402,724 | +122,038 | 0.03% | 457,380 |
| 2011-06-03 | 2011-06-01 | 1.136 | 280,686 | +280,686 | 0.02% | 318,780 |
| 2011-03-03 | 2011-03-01 | 1.136 | 0 | -132,577 | ||
| 2011-03-02 | 2011-02-28 | 1.136 | 132,577 | +132,577 | 0.01% | 150,570 |
| 2010-12-10 | 2010-12-08 | 1.244 | 0 | -10,984,202 | ||
| 2010-09-21 | 2010-09-17 | 0.973 | 10,984,202 | -4,437,726 | 0.87% | 10,692,810 |
| 2010-09-17 | 2010-09-15 | 0.955 | 15,421,928 | +4,437,726 | 1.23% | 14,734,795 |
| 2010-09-13 | 2010-09-09 | 0.937 | 10,984,202 | -2,138,570 | 0.87% | 10,296,780 |
| 2010-09-07 | 2010-09-03 | 0.901 | 13,122,772 | +4,764,338 | 1.04% | 11,828,377 |
| 2010-09-01 | 2010-08-30 | 0.919 | 8,358,434 | +4,113,862 | 0.67% | 7,684,660 |
| 2010-08-31 | 2010-08-27 | 0.937 | 4,244,572 | +4,244,572 | 0.34% | 3,978,935 |
| 2010-08-20 | 2010-08-18 | 0.973 | 0 | -46,737,616 | ||
| 2010-08-17 | 2010-08-13 | 0.919 | 46,737,616 | +35,753,414 | 3.72% | 42,970,093 |
| 2010-08-16 | 2010-08-12 | 0.937 | 10,984,202 | +10,984,202 | 0.87% | 10,296,780 |
| 2010-08-13 | 2010-08-11 | 0.973 | 0 | -31,261,390 | ||
| 2010-08-12 | 2010-08-10 | 0.955 | 31,261,390 | +5,084,057 | 2.49% | 29,868,521 |
| 2010-08-11 | 2010-08-09 | 1.010 | 26,177,333 | +2,262,011 | 2.08% | 26,426,703 |
| 2010-08-10 | 2010-08-06 | 1.028 | 23,915,322 | +2,111,091 | 1.90% | 24,574,271 |
| 2010-08-09 | 2010-08-05 | 0.973 | 21,804,231 | +5,524,405 | 1.74% | 21,225,801 |
| 2010-08-06 | 2010-08-04 | 0.955 | 16,279,826 | +5,536,541 | 1.30% | 15,554,469 |
| 2010-08-05 | 2010-08-03 | 0.937 | 10,743,285 | +5,563,661 | 0.86% | 10,070,940 |
| 2010-08-04 | 2010-08-02 | 0.937 | 5,179,624 | +5,179,624 | 0.41% | 4,855,468 |
| 2010-08-02 | 2010-07-29 | 0.937 | 0 | -5,671,481 | ||
| 2010-07-30 | 2010-07-28 | 0.937 | 5,671,481 | +5,671,481 | 0.45% | 5,316,544 |
| 2010-07-28 | 2010-07-26 | 0.937 | 0 | -17,806,005 | ||
| 2010-06-22 | 2010-06-18 | 0.955 | 17,806,005 | +10,984,203 | 1.42% | 17,012,648 |
| 2010-06-21 | 2010-06-17 | 0.937 | 6,821,802 | -10,984,203 | 0.54% | 6,394,874 |
| 2010-06-03 | 2010-06-01 | 0.973 | 17,806,005 | +10,984,203 | 1.42% | 17,333,642 |
| 2010-04-23 | 2010-04-21 | 1.334 | 6,821,802 | -10,984,203 | 0.54% | 9,100,398 |
| 2010-04-21 | 2010-04-19 | 1.334 | 17,806,005 | -16,758,875 | 1.42% | 23,753,509 |
| 2010-04-20 | 2010-04-16 | 1.388 | 34,564,880 | -12,172,736 | 2.75% | 47,979,458 |
| 2010-04-14 | 2010-04-12 | 1.388 | 46,737,616 | +35,753,414 | 3.72% | 64,876,415 |
| 2010-04-13 | 2010-04-09 | 1.406 | 10,984,202 | -6,821,803 | 0.87% | 15,445,169 |
| 2010-04-12 | 2010-04-08 | 1.352 | 17,806,005 | +6,821,803 | 1.42% | 24,074,502 |
| 2010-04-08 | 2010-04-01 | 1.316 | 10,984,202 | +3,940,433 | 0.87% | 14,455,094 |
| 2010-04-07 | 2010-03-31 | 1.298 | 7,043,769 | +7,043,769 | 0.56% | 9,142,546 |
| 2010-02-10 | 2010-02-08 | 1.352 | 0 | -35,753,414 | ||
| 2010-02-02 | 2010-01-29 | 1.298 | 35,753,414 | +35,753,414 | 2.85% | 46,406,581 |
| 2009-05-27 | 2009-05-25 | 0.950 | 0 | -8,891,973 | ||
| 2009-05-12 | 2009-05-08 | 0.720 | 8,891,973 | -226,324 | 0.88% | 6,402,485 |
| 2009-05-11 | 2009-05-07 | 0.631 | 9,118,297 | +226,324 | 0.90% | 5,753,225 |
| 2009-04-09 | 2009-04-07 | 0.586 | 8,891,973 | -11,542,524 | 0.88% | 5,214,395 |
| 2009-03-10 | 2009-03-06 | 0.453 | 20,434,497 | +11,542,524 | 2.01% | 9,252,785 |
| 2009-03-06 | 2009-03-04 | 0.490 | 8,891,973 | -11,542,524 | 0.88% | 4,356,330 |
| 2009-02-27 | 2009-02-25 | 0.527 | 20,434,497 | +11,542,524 | 2.01% | 10,769,635 |
| 2009-02-25 | 2009-02-23 | 0.534 | 8,891,973 | -11,542,524 | 0.88% | 4,752,360 |
| 2009-02-09 | 2009-02-05 | 0.520 | 20,434,497 | +5,273,279 | 2.01% | 10,617,950 |
| 2009-02-06 | 2009-02-04 | 0.505 | 15,161,218 | +3,618,694 | 1.49% | 7,652,823 |
| 2009-02-05 | 2009-02-03 | 0.505 | 11,542,524 | +11,542,524 | 1.14% | 5,826,240 |
| 2008-12-22 | 2008-12-18 | 0.423 | 0 | -1,347 | ||
| 2008-12-19 | 2008-12-17 | 0.408 | 1,347 | +1,347 | 0.00% | 550 |
| 2008-07-18 | 2008-07-16 | 1.753 | 0 | -61,107 | ||
| 2008-07-17 | 2008-07-15 | 1.885 | 61,107 | +61,107 | 0.01% | 115,199 |
| 2008-01-23 | 2008-01-21 | 4.021 | 0 | -4,182 | ||
| 2008-01-14 | 2008-01-10 | 4.603 | 4,182 | -20 | 0.00% | 19,248 |
| 2008-01-04 | 2008-01-02 | 4.676 | 4,202 | +4,202 | 0.00% | 19,648 |
| 2007-12-07 | 2007-12-05 | 4.969 | 0 | -40,934 | ||
| 2007-12-06 | 2007-12-04 | 5.057 | 40,934 | +1,365 | 0.00% | 207,001 |
| 2007-12-05 | 2007-12-03 | 5.057 | 39,569 | +6,822 | 0.00% | 200,098 |
| 2007-12-04 | 2007-11-30 | 4.925 | 32,747 | +32,747 | 0.00% | 161,280 |
| 2007-11-29 | 2007-11-27 | 4.910 | 0 | -667,222 | ||
| 2007-11-28 | 2007-11-26 | 4.984 | 667,222 | +477,562 | 0.07% | 3,325,200 |
| 2007-11-26 | 2007-11-22 | 4.793 | 189,660 | -121,437 | 0.02% | 909,059 |
| 2007-11-23 | 2007-11-21 | 4.984 | 311,097 | +189,660 | 0.03% | 1,550,398 |
| 2007-11-22 | 2007-11-20 | 4.954 | 121,437 | +121,437 | 0.01% | 601,639 |
| 2007-11-21 | 2007-11-19 | 5.101 | 0 | -73,681 | ||
| 2007-11-19 | 2007-11-15 | 5.365 | 73,681 | +73,681 | 0.01% | 395,280 |
| 2007-10-25 | 2007-10-23 | 4.676 | 0 | -143,269 | ||
| 2007-10-22 | 2007-10-17 | 4.647 | 143,269 | +34,112 | 0.01% | 665,702 |
| 2007-10-18 | 2007-10-16 | 4.544 | 109,157 | +109,157 | 0.01% | 496,000 |
| 2007-10-16 | 2007-10-12 | 4.690 | 0 | -682 | ||
| 2007-10-15 | 2007-10-11 | 4.397 | 682 | +682 | 0.00% | 2,999 |
| 2007-09-12 | 2007-09-10 | 4.405 | 0 | -921,406 | ||
| 2007-08-20 | 2007-08-16 | 4.303 | 921,406 | +921,406 | 0.09% | 3,964,800 |
| 2007-08-10 | 2007-08-08 | 4.814 | 0 | -171,392 | ||
| 2007-08-09 | 2007-08-07 | 4.857 | 171,392 | +171,392 | 0.02% | 832,498 |
| 2007-08-03 | 2007-08-01 | 4.814 | 0 | -282,455 | ||
| 2007-08-02 | 2007-07-31 | 5.032 | 282,455 | +282,455 | 0.03% | 1,421,401 |
| 2007-07-27 | 2007-07-25 | 5.251 | 0 | -854,220 | ||
| 2007-07-26 | 2007-07-24 | 5.309 | 854,220 | +854,220 | 0.08% | 4,535,440 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy