History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 566,488 | +0 | 0.05% | 78,742 |
| 2025-10-13 | 2025-10-09 | 0.139 | 566,488 | +0 | 0.05% | 78,742 |
| 2025-10-10 | 2025-10-08 | 0.132 | 566,488 | +0 | 0.05% | 74,776 |
| 2025-10-09 | 2025-10-06 | 0.140 | 566,488 | +0 | 0.05% | 79,308 |
| 2025-10-08 | 2025-10-03 | 0.141 | 566,488 | +0 | 0.05% | 79,875 |
| 2025-10-06 | 2025-10-02 | 0.140 | 566,488 | +0 | 0.05% | 79,308 |
| 2025-10-03 | 2025-09-30 | 0.140 | 566,488 | +0 | 0.05% | 79,308 |
| 2025-10-02 | 2025-09-29 | 0.140 | 566,488 | +0 | 0.05% | 79,308 |
| 2025-09-30 | 2025-09-26 | 0.137 | 566,488 | +0 | 0.05% | 77,609 |
| 2025-09-29 | 2025-09-25 | 0.137 | 566,488 | +0 | 0.05% | 77,609 |
| 2025-09-26 | 2025-09-24 | 0.137 | 566,488 | +0 | 0.05% | 77,609 |
| 2025-09-25 | 2025-09-23 | 0.137 | 566,488 | +0 | 0.05% | 77,609 |
| 2025-09-24 | 2025-09-22 | 0.137 | 566,488 | +0 | 0.05% | 77,609 |
| 2025-09-23 | 2025-09-19 | 0.158 | 566,488 | +0 | 0.05% | 89,505 |
| 2025-09-22 | 2025-09-18 | 0.154 | 566,488 | +0 | 0.05% | 87,239 |
| 2025-09-19 | 2025-09-17 | 0.154 | 566,488 | +0 | 0.05% | 87,239 |
| 2025-09-18 | 2025-09-16 | 0.148 | 566,488 | +0 | 0.05% | 83,840 |
| 2025-09-17 | 2025-09-15 | 0.145 | 566,488 | +0 | 0.05% | 82,141 |
| 2025-09-16 | 2025-09-12 | 0.140 | 566,488 | +0 | 0.05% | 79,308 |
| 2025-09-15 | 2025-09-11 | 0.147 | 566,488 | +0 | 0.05% | 83,274 |
| 2025-09-12 | 2025-09-10 | 0.147 | 566,488 | +0 | 0.05% | 83,274 |
| 2025-09-11 | 2025-09-09 | 0.147 | 566,488 | +0 | 0.05% | 83,274 |
| 2025-09-10 | 2025-09-08 | 0.148 | 566,488 | +0 | 0.05% | 83,840 |
| 2025-09-09 | 2025-09-05 | 0.146 | 566,488 | +0 | 0.05% | 82,707 |
| 2025-09-08 | 2025-09-04 | 0.146 | 566,488 | +0 | 0.05% | 82,707 |
| 2025-09-05 | 2025-09-03 | 0.146 | 566,488 | +0 | 0.05% | 82,707 |
| 2025-09-04 | 2025-09-02 | 0.154 | 566,488 | +0 | 0.05% | 87,239 |
| 2025-09-03 | 2025-09-01 | 0.160 | 566,488 | +0 | 0.05% | 90,638 |
| 2025-09-02 | 2025-08-29 | 0.160 | 566,488 | +0 | 0.05% | 90,638 |
| 2025-09-01 | 2025-08-28 | 0.170 | 566,488 | +0 | 0.05% | 96,303 |
| 2025-08-29 | 2025-08-27 | 0.168 | 566,488 | +0 | 0.05% | 95,170 |
| 2025-08-28 | 2025-08-26 | 0.163 | 566,488 | +0 | 0.05% | 92,338 |
| 2025-08-27 | 2025-08-25 | 0.163 | 566,488 | +0 | 0.05% | 92,338 |
| 2025-08-26 | 2025-08-22 | 0.179 | 566,488 | +0 | 0.05% | 101,401 |
| 2025-08-25 | 2025-08-21 | 0.173 | 566,488 | +0 | 0.05% | 98,002 |
| 2025-08-22 | 2025-08-20 | 0.189 | 566,488 | -100,000 | 0.05% | 107,066 |
| 2025-08-13 | 2025-08-11 | 0.221 | 666,488 | +100,000 | 0.06% | 147,294 |
| 2025-08-01 | 2025-07-30 | 0.090 | 566,488 | -636 | 0.05% | 50,984 |
| 2025-06-12 | 2025-06-10 | 0.103 | 567,124 | -90,000 | 0.05% | 58,414 |
| 2025-01-15 | 2025-01-13 | 0.100 | 657,124 | -30,000 | 0.06% | 65,712 |
| 2024-10-08 | 2024-10-04 | 0.122 | 687,124 | -6,066 | 0.07% | 83,829 |
| 2024-01-26 | 2024-01-24 | 0.211 | 693,190 | -12,000 | 0.07% | 146,263 |
| 2022-10-05 | 2022-09-30 | 0.280 | 705,190 | -40,000 | 0.06% | 197,453 |
| 2022-09-06 | 2022-09-02 | 0.275 | 745,190 | -140,000 | 0.07% | 204,927 |
| 2022-09-05 | 2022-09-01 | 0.154 | 885,190 | -200,000 | 0.08% | 136,319 |
| 2022-08-05 | 2022-08-03 | 0.135 | 1,085,190 | -1,120,000 | 0.10% | 146,501 |
| 2022-08-04 | 2022-08-02 | 0.159 | 2,205,190 | -130,000 | 0.20% | 350,625 |
| 2022-05-23 | 2022-05-19 | 0.224 | 2,335,190 | +1,250,000 | 0.21% | 523,083 |
| 2022-05-19 | 2022-05-17 | 0.220 | 1,085,190 | -180,000 | 0.10% | 238,742 |
| 2022-05-16 | 2022-05-12 | 0.244 | 1,265,190 | -130,000 | 0.11% | 308,706 |
| 2022-05-13 | 2022-05-11 | 0.249 | 1,395,190 | -900,000 | 0.13% | 347,402 |
| 2022-05-12 | 2022-05-10 | 0.248 | 2,295,190 | +70,000 | 0.21% | 569,207 |
| 2022-05-11 | 2022-05-06 | 0.265 | 2,225,190 | +1,040,000 | 0.20% | 589,675 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,185,190 | -130,000 | 0.11% | 325,927 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,315,190 | +60,000 | 0.12% | 355,101 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,255,190 | -190,000 | 0.11% | 345,177 |
| 2022-04-29 | 2022-04-27 | 0.243 | 1,445,190 | +640,000 | 0.13% | 351,181 |
| 2022-04-28 | 2022-04-26 | 0.211 | 805,190 | -220,000 | 0.07% | 169,895 |
| 2022-02-16 | 2022-02-14 | 0.138 | 1,025,190 | +70,000 | 0.09% | 141,476 |
| 2021-11-26 | 2021-11-24 | 0.143 | 955,190 | +190,000 | 0.09% | 136,592 |
| 2021-02-25 | 2021-02-23 | 0.460 | 765,190 | -100,000 | 0.07% | 351,987 |
| 2021-02-19 | 2021-02-17 | 0.500 | 865,190 | +20,000 | 0.08% | 432,595 |
| 2021-02-18 | 2021-02-16 | 0.510 | 845,190 | +40,000 | 0.08% | 431,047 |
| 2021-02-17 | 2021-02-11 | 0.550 | 805,190 | -102,000 | 0.07% | 442,855 |
| 2021-02-10 | 2021-02-08 | 0.455 | 907,190 | +20,000 | 0.08% | 412,771 |
| 2021-02-08 | 2021-02-04 | 0.435 | 887,190 | +30,000 | 0.08% | 385,928 |
| 2021-01-12 | 2021-01-08 | 0.290 | 857,190 | -24,000 | 0.08% | 248,585 |
| 2020-12-09 | 2020-12-07 | 0.295 | 881,190 | +6,066 | 0.08% | 259,951 |
| 2020-11-18 | 2020-11-16 | 0.305 | 875,124 | -100,000 | 0.08% | 266,913 |
| 2020-11-17 | 2020-11-13 | 0.280 | 975,124 | +100,000 | 0.09% | 273,035 |
| 2020-09-30 | 2020-09-28 | 0.330 | 875,124 | -100,000 | 0.08% | 288,791 |
| 2020-08-04 | 2020-07-31 | 0.350 | 975,124 | +22,000 | 0.09% | 341,293 |
| 2020-06-05 | 2020-06-03 | 0.340 | 953,124 | +100,000 | 0.09% | 324,062 |
| 2020-04-17 | 2020-04-15 | 0.415 | 853,124 | -40,000 | 0.08% | 354,046 |
| 2020-04-14 | 2020-04-08 | 0.450 | 893,124 | -42,400 | 0.08% | 401,906 |
| 2019-12-30 | 2019-12-24 | 0.460 | 935,524 | -7,600 | 0.08% | 430,341 |
| 2019-12-23 | 2019-12-19 | 0.450 | 943,124 | +80,000 | 0.09% | 424,406 |
| 2019-12-20 | 2019-12-18 | 0.425 | 863,124 | +14,000 | 0.08% | 366,828 |
| 2019-11-04 | 2019-10-31 | 0.400 | 849,124 | -10,800 | 0.08% | 339,650 |
| 2019-11-01 | 2019-10-30 | 0.405 | 859,924 | -89,200 | 0.08% | 348,269 |
| 2019-10-31 | 2019-10-29 | 0.405 | 949,124 | +100,000 | 0.09% | 384,395 |
| 2019-07-11 | 2019-07-09 | 0.540 | 849,124 | +142,000 | 0.08% | 458,527 |
| 2019-06-11 | 2019-06-06 | 0.555 | 707,124 | -96,000 | 0.06% | 392,454 |
| 2018-09-17 | 2018-09-13 | 0.690 | 803,124 | -6,000 | 0.07% | 554,156 |
| 2018-06-22 | 2018-06-20 | 0.815 | 809,124 | -400 | 0.07% | 659,436 |
| 2018-05-30 | 2018-05-28 | 0.790 | 809,524 | +400 | 0.07% | 639,524 |
| 2018-05-24 | 2018-05-21 | 0.765 | 809,124 | -20,000 | 0.07% | 618,980 |
| 2018-03-29 | 2018-03-27 | 0.735 | 829,124 | -100,000 | 0.08% | 609,406 |
| 2018-02-08 | 2018-02-06 | 0.815 | 929,124 | -21,600 | 0.08% | 757,236 |
| 2018-02-05 | 2018-02-01 | 0.875 | 950,724 | +20,000 | 0.09% | 831,883 |
| 2018-01-31 | 2018-01-29 | 0.900 | 930,724 | +6,000 | 0.08% | 837,652 |
| 2018-01-11 | 2018-01-09 | 0.935 | 924,724 | -40,000 | 0.08% | 864,617 |
| 2018-01-10 | 2018-01-08 | 0.915 | 964,724 | +43,200 | 0.09% | 882,722 |
| 2018-01-02 | 2017-12-28 | 0.910 | 921,524 | -60,000 | 0.08% | 838,587 |
| 2017-12-29 | 2017-12-27 | 0.915 | 981,524 | +60,000 | 0.09% | 898,094 |
| 2017-12-28 | 2017-12-22 | 0.900 | 921,524 | -60,000 | 0.08% | 829,372 |
| 2017-12-27 | 2017-12-21 | 0.925 | 981,524 | +60,000 | 0.09% | 907,910 |
| 2017-12-11 | 2017-12-07 | 0.845 | 921,524 | -100,000 | 0.08% | 778,688 |
| 2017-12-01 | 2017-11-29 | 0.910 | 1,021,524 | -30,000 | 0.09% | 929,587 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,051,524 | +6,000 | 0.10% | 946,372 |
| 2017-11-28 | 2017-11-24 | 1.055 | 1,045,524 | -728,400 | 0.09% | 1,103,028 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,773,924 | -18,000 | 0.16% | 1,818,272 |
| 2017-11-24 | 2017-11-22 | 0.980 | 1,791,924 | +326,800 | 0.16% | 1,756,086 |
| 2017-11-23 | 2017-11-21 | 0.935 | 1,465,124 | -50,000 | 0.13% | 1,369,891 |
| 2017-11-22 | 2017-11-20 | 0.950 | 1,515,124 | -186,000 | 0.14% | 1,439,368 |
| 2017-11-21 | 2017-11-17 | 0.965 | 1,701,124 | +455,600 | 0.15% | 1,641,585 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,245,524 | +4,400 | 0.11% | 1,139,654 |
| 2017-11-14 | 2017-11-10 | 0.895 | 1,241,124 | -19,432 | 0.11% | 1,110,806 |
| 2017-11-13 | 2017-11-09 | 0.900 | 1,260,556 | -105,600 | 0.11% | 1,134,500 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,366,156 | -46,000 | 0.12% | 1,202,217 |
| 2017-11-09 | 2017-11-07 | 0.890 | 1,412,156 | -800 | 0.13% | 1,256,819 |
| 2017-11-08 | 2017-11-06 | 0.900 | 1,412,956 | -40,000 | 0.13% | 1,271,660 |
| 2017-11-07 | 2017-11-03 | 0.905 | 1,452,956 | -60,000 | 0.13% | 1,314,925 |
| 2017-11-06 | 2017-11-02 | 0.925 | 1,512,956 | +266,400 | 0.14% | 1,399,484 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,246,556 | -197,200 | 0.11% | 1,121,900 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,443,756 | -12,000 | 0.13% | 1,458,194 |
| 2017-10-17 | 2017-10-13 | 0.970 | 1,455,756 | +400 | 0.13% | 1,412,083 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,455,356 | -287,200 | 0.13% | 1,397,142 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,742,556 | +108,400 | 0.16% | 1,690,279 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,634,156 | -18,400 | 0.15% | 1,699,522 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,652,556 | +70,000 | 0.15% | 1,759,972 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,582,556 | -216,000 | 0.14% | 1,598,382 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,798,556 | +578,000 | 0.16% | 1,672,657 |
| 2017-10-06 | 2017-10-03 | 0.890 | 1,220,556 | +164,000 | 0.11% | 1,086,295 |
| 2017-09-26 | 2017-09-22 | 0.875 | 1,056,556 | +10,000 | 0.10% | 924,486 |
| 2017-09-14 | 2017-09-12 | 0.850 | 1,046,556 | +50,000 | 0.09% | 889,573 |
| 2017-09-07 | 2017-09-05 | 0.875 | 996,556 | -36,800 | 0.09% | 871,986 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,033,356 | +16,800 | 0.09% | 935,187 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,016,556 | +60,000 | 0.09% | 899,652 |
| 2017-08-29 | 2017-08-25 | 0.785 | 956,556 | -120,000 | 0.09% | 750,896 |
| 2017-08-02 | 2017-07-31 | 0.860 | 1,076,556 | -158,000 | 0.10% | 925,838 |
| 2017-07-28 | 2017-07-26 | 0.885 | 1,234,556 | -2,800 | 0.11% | 1,092,582 |
| 2017-07-27 | 2017-07-25 | 0.890 | 1,237,356 | -20,000 | 0.11% | 1,101,247 |
| 2017-07-26 | 2017-07-24 | 0.910 | 1,257,356 | -20,000 | 0.11% | 1,144,194 |
| 2017-07-25 | 2017-07-21 | 0.900 | 1,277,356 | +318,800 | 0.12% | 1,149,620 |
| 2017-06-06 | 2017-06-02 | 0.845 | 958,556 | -16,000 | 0.09% | 809,980 |
| 2017-06-02 | 2017-05-31 | 0.850 | 974,556 | -222,000 | 0.09% | 828,373 |
| 2017-05-26 | 2017-05-24 | 0.870 | 1,196,556 | +40,000 | 0.11% | 1,041,004 |
| 2017-05-24 | 2017-05-22 | 0.870 | 1,156,556 | +48,000 | 0.11% | 1,006,204 |
| 2017-05-22 | 2017-05-18 | 0.875 | 1,108,556 | +32,000 | 0.10% | 969,986 |
| 2017-05-19 | 2017-05-17 | 0.865 | 1,076,556 | +120,000 | 0.10% | 931,221 |
| 2017-05-18 | 2017-05-16 | 0.880 | 956,556 | +60,000 | 0.09% | 841,769 |
| 2017-05-17 | 2017-05-15 | 0.905 | 896,556 | -200,000 | 0.08% | 811,383 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,096,556 | +240,000 | 0.10% | 1,003,349 |
| 2017-04-13 | 2017-04-11 | 0.810 | 856,556 | +30,916 | 0.09% | 693,810 |
| 2017-04-06 | 2017-04-03 | 0.830 | 825,640 | +6,000 | 0.09% | 685,281 |
| 2017-03-31 | 2017-03-29 | 0.850 | 819,640 | -33,600 | 0.09% | 696,694 |
| 2017-02-08 | 2017-02-06 | 1.005 | 853,240 | -68,000 | 0.09% | 857,506 |
| 2017-02-07 | 2017-02-03 | 0.965 | 921,240 | +168,000 | 0.10% | 888,997 |
| 2017-02-06 | 2017-02-02 | 0.920 | 753,240 | -12,400 | 0.08% | 692,981 |
| 2017-02-02 | 2017-01-27 | 0.885 | 765,640 | +153,600 | 0.08% | 677,591 |
| 2017-01-26 | 2017-01-24 | 0.975 | 612,040 | -192,400 | 0.07% | 596,739 |
| 2017-01-25 | 2017-01-23 | 0.910 | 804,440 | +264,800 | 0.09% | 732,040 |
| 2016-12-09 | 2016-12-07 | 0.780 | 539,640 | -60,000 | 0.06% | 420,919 |
| 2016-11-01 | 2016-10-28 | 0.800 | 599,640 | -60,000 | 0.07% | 479,712 |
| 2016-10-04 | 2016-09-30 | 0.755 | 659,640 | +60,000 | 0.07% | 498,028 |
| 2016-02-01 | 2016-01-28 | 0.555 | 599,640 | -40,000 | 0.07% | 332,800 |
| 2015-12-16 | 2015-12-14 | 0.745 | 639,640 | -66 | 0.07% | 476,532 |
| 2015-12-01 | 2015-11-27 | 0.825 | 639,706 | -60,000 | 0.07% | 527,757 |
| 2015-11-10 | 2015-11-06 | 0.860 | 699,706 | +60,000 | 0.08% | 601,747 |
| 2015-11-05 | 2015-11-03 | 0.855 | 639,706 | -60,000 | 0.07% | 546,949 |
| 2015-10-28 | 2015-10-26 | 0.875 | 699,706 | +100,000 | 0.08% | 612,243 |
| 2015-10-14 | 2015-10-12 | 0.890 | 599,706 | -60,000 | 0.07% | 533,738 |
| 2015-10-09 | 2015-10-07 | 0.890 | 659,706 | +34,000 | 0.07% | 587,138 |
| 2015-09-25 | 2015-09-23 | 0.915 | 625,706 | -60,000 | 0.07% | 572,521 |
| 2015-09-24 | 2015-09-22 | 0.915 | 685,706 | +60,000 | 0.07% | 627,421 |
| 2015-09-18 | 2015-09-16 | 0.915 | 625,706 | -80,000 | 0.07% | 572,521 |
| 2015-09-17 | 2015-09-15 | 0.876 | 705,706 | -19,281 | 0.08% | 618,244 |
| 2015-09-15 | 2015-09-11 | 0.910 | 724,987 | +108,896 | 0.08% | 659,835 |
| 2015-09-09 | 2015-09-07 | 0.847 | 616,091 | -82,186 | 0.07% | 521,744 |
| 2015-09-07 | 2015-09-02 | 0.837 | 698,277 | -57,530 | 0.07% | 584,547 |
| 2015-08-26 | 2015-08-24 | 0.759 | 755,807 | -205,464 | 0.08% | 573,850 |
| 2015-08-25 | 2015-08-21 | 0.803 | 961,271 | -30,820 | 0.10% | 771,957 |
| 2015-07-29 | 2015-07-27 | 0.891 | 992,091 | +61,639 | 0.11% | 883,621 |
| 2015-07-27 | 2015-07-23 | 0.925 | 930,452 | +20,547 | 0.10% | 860,421 |
| 2015-07-23 | 2015-07-21 | 0.925 | 909,905 | +82,186 | 0.10% | 841,420 |
| 2015-07-22 | 2015-07-20 | 0.934 | 827,719 | +180,808 | 0.09% | 773,477 |
| 2015-07-20 | 2015-07-16 | 0.954 | 646,911 | -20,546 | 0.07% | 617,112 |
| 2015-07-17 | 2015-07-15 | 0.910 | 667,457 | +20,546 | 0.07% | 607,475 |
| 2015-07-14 | 2015-07-10 | 0.930 | 646,911 | -61,639 | 0.07% | 601,369 |
| 2015-07-13 | 2015-07-09 | 0.896 | 708,550 | -41,093 | 0.08% | 634,529 |
| 2015-07-08 | 2015-07-06 | 0.886 | 749,643 | +102,732 | 0.08% | 664,032 |
| 2015-07-03 | 2015-06-30 | 1.134 | 646,911 | -61,639 | 0.07% | 733,607 |
| 2015-07-02 | 2015-06-29 | 1.149 | 708,550 | +61,639 | 0.08% | 813,853 |
| 2015-06-25 | 2015-06-23 | 1.241 | 646,911 | -20,546 | 0.07% | 802,875 |
| 2015-06-24 | 2015-06-22 | 1.217 | 667,457 | -102,732 | 0.07% | 812,132 |
| 2015-06-18 | 2015-06-16 | 1.265 | 770,189 | +6,164 | 0.08% | 974,617 |
| 2015-06-16 | 2015-06-12 | 1.338 | 764,025 | -57,120 | 0.08% | 1,022,595 |
| 2015-06-15 | 2015-06-11 | 1.192 | 821,145 | +133,141 | 0.09% | 979,150 |
| 2015-06-12 | 2015-06-10 | 1.173 | 688,004 | -149,989 | 0.07% | 806,996 |
| 2015-06-11 | 2015-06-09 | 1.168 | 837,993 | +149,989 | 0.09% | 978,847 |
| 2015-06-10 | 2015-06-08 | 1.241 | 688,004 | +30,820 | 0.07% | 853,875 |
| 2015-06-05 | 2015-06-03 | 1.411 | 657,184 | -123,279 | 0.07% | 927,573 |
| 2015-06-04 | 2015-06-02 | 1.411 | 780,463 | -41,092 | 0.08% | 1,101,574 |
| 2015-06-02 | 2015-05-29 | 1.411 | 821,555 | +45,202 | 0.09% | 1,159,572 |
| 2015-06-01 | 2015-05-28 | 1.460 | 776,353 | -369,836 | 0.08% | 1,133,558 |
| 2015-05-29 | 2015-05-27 | 1.411 | 1,146,189 | +287,650 | 0.12% | 1,617,773 |
| 2015-05-27 | 2015-05-22 | 1.338 | 858,539 | -61,639 | 0.09% | 1,149,095 |
| 2015-05-26 | 2015-05-21 | 1.338 | 920,178 | -96,980 | 0.10% | 1,231,595 |
| 2015-05-22 | 2015-05-20 | 1.387 | 1,017,158 | +286,007 | 0.11% | 1,410,901 |
| 2015-05-21 | 2015-05-19 | 1.363 | 731,151 | +16,437 | 0.08% | 996,388 |
| 2015-05-20 | 2015-05-18 | 1.265 | 714,714 | -10,273 | 0.08% | 904,417 |
| 2015-05-19 | 2015-05-15 | 1.265 | 724,987 | +10,273 | 0.08% | 917,417 |
| 2015-05-14 | 2015-05-12 | 1.241 | 714,714 | -102,732 | 0.08% | 887,025 |
| 2015-05-13 | 2015-05-11 | 1.290 | 817,446 | -256,831 | 0.09% | 1,054,310 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,074,277 | +277,377 | 0.11% | 1,385,560 |
| 2015-05-11 | 2015-05-07 | 1.158 | 796,900 | -123,278 | 0.08% | 923,090 |
| 2015-05-08 | 2015-05-06 | 1.241 | 920,178 | +139,715 | 0.10% | 1,142,024 |
| 2015-05-07 | 2015-05-05 | 1.387 | 780,463 | +30,528 | 0.08% | 1,082,581 |
| 2015-05-06 | 2015-05-04 | 1.533 | 749,935 | +240,394 | 0.08% | 1,149,734 |
| 2015-05-05 | 2015-04-30 | 1.484 | 509,541 | -36,984 | 0.05% | 756,384 |
| 2015-05-04 | 2015-04-29 | 1.460 | 546,525 | +31,031 | 0.06% | 797,985 |
| 2015-04-30 | 2015-04-28 | 1.290 | 515,494 | +26,710 | 0.05% | 664,864 |
| 2015-04-29 | 2015-04-27 | 1.338 | 488,784 | -226,010 | 0.05% | 654,204 |
| 2015-04-27 | 2015-04-23 | 1.090 | 714,794 | +84,240 | 0.08% | 779,278 |
| 2015-04-24 | 2015-04-22 | 1.105 | 630,554 | +20,546 | 0.07% | 696,645 |
| 2015-04-23 | 2015-04-21 | 1.051 | 610,008 | +205,465 | 0.06% | 641,287 |
| 2015-04-21 | 2015-04-17 | 1.124 | 404,543 | -226,011 | 0.04% | 454,820 |
| 2015-04-20 | 2015-04-16 | 1.022 | 630,554 | -20,547 | 0.07% | 644,473 |
| 2015-04-16 | 2015-04-14 | 1.027 | 651,101 | +205,465 | 0.07% | 668,643 |
| 2015-04-15 | 2015-04-13 | 1.056 | 445,636 | -308,197 | 0.05% | 470,656 |
| 2015-04-14 | 2015-04-10 | 1.071 | 753,833 | +10,273 | 0.08% | 807,163 |
| 2015-04-13 | 2015-04-09 | 1.085 | 743,560 | +92,459 | 0.08% | 807,020 |
| 2015-04-10 | 2015-04-08 | 1.115 | 651,101 | +267,104 | 0.07% | 725,683 |
| 2015-03-17 | 2015-03-13 | 0.793 | 383,997 | +7 | 0.04% | 304,634 |
| 2015-01-07 | 2015-01-05 | 0.823 | 383,990 | -25,889 | 0.04% | 315,842 |
| 2015-01-06 | 2015-01-02 | 0.803 | 409,879 | -822 | 0.04% | 329,157 |
| 2014-12-29 | 2014-12-22 | 0.813 | 410,701 | -41,093 | 0.04% | 333,815 |
| 2014-12-17 | 2014-12-15 | 0.827 | 451,794 | -143,825 | 0.05% | 373,811 |
| 2014-12-11 | 2014-12-09 | 0.843 | 595,619 | -16,825 | 0.06% | 501,827 |
| 2014-12-03 | 2014-12-01 | 0.843 | 612,444 | -21,127 | 0.06% | 516,002 |
| 2014-11-25 | 2014-11-21 | 0.876 | 633,571 | +42,254 | 0.07% | 554,794 |
| 2014-11-20 | 2014-11-18 | 0.857 | 591,317 | -21,127 | 0.06% | 506,599 |
| 2014-11-18 | 2014-11-14 | 0.857 | 612,444 | +6,338 | 0.06% | 524,699 |
| 2014-11-17 | 2014-11-13 | 0.861 | 606,106 | -84,507 | 0.06% | 522,138 |
| 2014-11-14 | 2014-11-12 | 0.895 | 690,613 | +84,507 | 0.07% | 617,820 |
| 2014-11-13 | 2014-11-11 | 0.890 | 606,106 | +63,381 | 0.06% | 539,351 |
| 2014-10-27 | 2014-10-23 | 0.809 | 542,725 | -10,986 | 0.06% | 439,280 |
| 2014-10-13 | 2014-10-09 | 0.852 | 553,711 | +10,986 | 0.06% | 471,760 |
| 2014-09-26 | 2014-09-24 | 0.819 | 542,725 | -21,127 | 0.06% | 444,417 |
| 2014-09-22 | 2014-09-18 | 0.824 | 563,852 | +21,127 | 0.06% | 464,386 |
| 2014-09-15 | 2014-09-11 | 0.838 | 542,725 | +21,126 | 0.06% | 454,693 |
| 2014-09-11 | 2014-09-08 | 0.838 | 521,599 | -14,818 | 0.05% | 436,925 |
| 2014-09-10 | 2014-09-05 | 0.838 | 536,417 | +65,181 | 0.05% | 449,338 |
| 2014-09-05 | 2014-09-03 | 0.833 | 471,236 | -152,089 | 0.05% | 392,569 |
| 2014-09-01 | 2014-08-28 | 0.819 | 623,325 | +21,727 | 0.06% | 510,662 |
| 2014-08-28 | 2014-08-26 | 0.833 | 601,598 | +43,454 | 0.06% | 501,169 |
| 2014-08-22 | 2014-08-20 | 0.847 | 558,144 | +152,090 | 0.06% | 472,676 |
| 2014-08-20 | 2014-08-18 | 0.828 | 406,054 | -86,909 | 0.04% | 336,400 |
| 2014-08-15 | 2014-08-13 | 0.833 | 492,963 | -69,526 | 0.05% | 410,669 |
| 2014-08-11 | 2014-08-07 | 0.824 | 562,489 | -17,382 | 0.06% | 463,411 |
| 2014-08-08 | 2014-08-06 | 0.819 | 579,871 | -173,816 | 0.06% | 475,062 |
| 2014-08-04 | 2014-07-31 | 0.838 | 753,687 | +238,997 | 0.08% | 631,338 |
| 2014-08-01 | 2014-07-30 | 0.828 | 514,690 | -54,317 | 0.05% | 426,400 |
| 2014-07-31 | 2014-07-29 | 0.792 | 569,007 | +76,044 | 0.06% | 450,449 |
| 2014-07-14 | 2014-07-10 | 0.782 | 492,963 | +21,727 | 0.05% | 385,711 |
| 2014-07-10 | 2014-07-08 | 0.769 | 471,236 | -43,454 | 0.05% | 362,205 |
| 2014-07-08 | 2014-07-04 | 0.759 | 514,690 | +43,454 | 0.05% | 390,867 |
| 2014-07-03 | 2014-06-30 | 0.736 | 471,236 | -173,816 | 0.05% | 347,023 |
| 2014-06-25 | 2014-06-23 | 0.741 | 645,052 | +43,454 | 0.06% | 477,991 |
| 2014-06-24 | 2014-06-20 | 0.764 | 601,598 | +65,181 | 0.06% | 459,636 |
| 2014-06-20 | 2014-06-18 | 0.746 | 536,417 | +108,635 | 0.05% | 399,960 |
| 2014-06-17 | 2014-06-13 | 0.723 | 427,782 | +134 | 0.04% | 309,116 |
| 2014-05-14 | 2014-05-12 | 0.750 | 427,648 | -315 | 0.04% | 320,829 |
| 2014-05-12 | 2014-05-08 | 0.746 | 427,963 | -152,090 | 0.04% | 319,095 |
| 2014-05-07 | 2014-05-02 | 0.769 | 580,053 | -43,454 | 0.06% | 445,844 |
| 2014-03-27 | 2014-03-25 | 0.782 | 623,507 | +21,727 | 0.06% | 487,854 |
| 2014-03-12 | 2014-03-10 | 0.792 | 601,780 | +332 | 0.06% | 476,393 |
| 2014-03-03 | 2014-02-27 | 0.796 | 601,448 | +43,454 | 0.06% | 478,898 |
| 2014-02-27 | 2014-02-25 | 0.805 | 557,994 | -43,454 | 0.06% | 449,435 |
| 2014-02-19 | 2014-02-17 | 0.810 | 601,448 | -217,270 | 0.06% | 487,203 |
| 2014-02-18 | 2014-02-14 | 0.819 | 818,718 | +215,098 | 0.08% | 670,739 |
| 2014-02-11 | 2014-02-07 | 0.792 | 603,620 | +45,626 | 0.06% | 477,850 |
| 2014-01-23 | 2014-01-21 | 0.838 | 557,994 | -91,253 | 0.06% | 467,412 |
| 2014-01-21 | 2014-01-17 | 0.838 | 649,247 | -65,181 | 0.07% | 543,852 |
| 2014-01-10 | 2014-01-08 | 0.838 | 714,428 | -97,772 | 0.07% | 598,452 |
| 2014-01-03 | 2013-12-31 | 0.847 | 812,200 | +130,362 | 0.08% | 687,828 |
| 2013-12-16 | 2013-12-12 | 0.851 | 681,838 | +26,073 | 0.07% | 580,567 |
| 2013-12-13 | 2013-12-11 | 0.851 | 655,765 | -356,324 | 0.07% | 558,366 |
| 2013-12-12 | 2013-12-10 | 0.856 | 1,012,089 | +57,440 | 0.10% | 866,302 |
| 2013-12-11 | 2013-12-09 | 0.838 | 954,649 | +95,952 | 0.09% | 800,023 |
| 2013-12-06 | 2013-12-04 | 0.834 | 858,697 | +133,885 | 0.08% | 715,765 |
| 2013-12-05 | 2013-12-03 | 0.838 | 724,812 | +44,629 | 0.07% | 607,413 |
| 2013-12-03 | 2013-11-29 | 0.834 | 680,183 | +22,314 | 0.07% | 566,965 |
| 2013-12-02 | 2013-11-28 | 0.834 | 657,869 | +22,314 | 0.06% | 548,365 |
| 2013-11-26 | 2013-11-22 | 0.834 | 635,555 | +100,415 | 0.06% | 529,765 |
| 2013-11-21 | 2013-11-19 | 0.834 | 535,140 | +42,397 | 0.05% | 446,065 |
| 2013-11-14 | 2013-11-12 | 0.838 | 492,743 | +13,388 | 0.05% | 412,933 |
| 2013-10-31 | 2013-10-29 | 0.834 | 479,355 | +26,777 | 0.05% | 399,565 |
| 2013-10-15 | 2013-10-10 | 0.851 | 452,578 | -26,777 | 0.04% | 385,358 |
| 2013-09-17 | 2013-09-13 | 0.860 | 479,355 | +26,777 | 0.05% | 412,454 |
| 2013-09-13 | 2013-09-11 | 0.851 | 452,578 | -111,571 | 0.04% | 385,358 |
| 2013-09-12 | 2013-09-10 | 0.847 | 564,149 | -14,846 | 0.06% | 477,894 |
| 2013-09-05 | 2013-09-03 | 0.838 | 578,995 | -11,451 | 0.06% | 485,414 |
| 2013-09-04 | 2013-09-02 | 0.834 | 590,446 | -27,481 | 0.06% | 492,436 |
| 2013-06-14 | 2013-06-11 | 0.847 | 617,927 | -45,803 | 0.06% | 523,450 |
| 2013-06-06 | 2013-06-04 | 0.856 | 663,730 | +27,481 | 0.06% | 568,046 |
| 2013-06-05 | 2013-06-03 | 0.865 | 636,249 | +27,482 | 0.06% | 550,084 |
| 2013-05-31 | 2013-05-29 | 0.856 | 608,767 | -91,606 | 0.06% | 521,007 |
| 2013-05-20 | 2013-05-15 | 0.869 | 700,373 | +91,606 | 0.07% | 608,582 |
| 2013-05-15 | 2013-05-13 | 0.878 | 608,767 | -45,803 | 0.06% | 534,298 |
| 2013-05-07 | 2013-05-03 | 0.851 | 654,570 | -68,704 | 0.06% | 557,349 |
| 2013-05-03 | 2013-04-30 | 0.834 | 723,274 | +68,704 | 0.07% | 603,216 |
| 2013-04-22 | 2013-04-18 | 0.851 | 654,570 | +41,223 | 0.06% | 557,349 |
| 2013-04-12 | 2013-04-10 | 0.882 | 613,347 | -10,993 | 0.06% | 540,996 |
| 2013-04-08 | 2013-04-03 | 0.860 | 624,340 | -365,050 | 0.06% | 537,061 |
| 2013-04-05 | 2013-04-02 | 0.930 | 989,390 | +365,050 | 0.09% | 920,203 |
| 2013-03-21 | 2013-03-19 | 0.851 | 624,340 | +10,993 | 0.06% | 531,609 |
| 2013-03-20 | 2013-03-18 | 0.838 | 613,347 | -269,322 | 0.06% | 514,214 |
| 2013-03-19 | 2013-03-15 | 0.865 | 882,669 | +269,322 | 0.08% | 763,132 |
| 2013-03-11 | 2013-03-07 | 0.895 | 613,347 | -14,657 | 0.06% | 549,030 |
| 2013-03-07 | 2013-03-05 | 0.843 | 628,004 | +114,507 | 0.06% | 529,244 |
| 2013-03-01 | 2013-02-27 | 0.851 | 513,497 | -22,901 | 0.05% | 437,229 |
| 2013-02-28 | 2013-02-26 | 0.838 | 536,398 | -157,104 | 0.05% | 449,702 |
| 2013-02-22 | 2013-02-20 | 0.856 | 693,502 | +45,803 | 0.07% | 593,527 |
| 2013-02-21 | 2013-02-19 | 0.856 | 647,699 | -91,606 | 0.06% | 554,326 |
| 2013-02-20 | 2013-02-18 | 0.865 | 739,305 | +160,310 | 0.07% | 639,183 |
| 2013-02-06 | 2013-02-04 | 0.943 | 578,995 | +4,580 | 0.06% | 546,091 |
| 2013-02-05 | 2013-02-01 | 0.956 | 574,415 | -80,155 | 0.05% | 549,296 |
| 2013-02-04 | 2013-01-31 | 0.926 | 654,570 | -34,352 | 0.06% | 605,938 |
| 2013-02-01 | 2013-01-30 | 0.961 | 688,922 | +45,803 | 0.07% | 661,804 |
| 2013-01-31 | 2013-01-29 | 0.913 | 643,119 | +160,310 | 0.06% | 586,913 |
| 2013-01-23 | 2013-01-21 | 1.009 | 482,809 | -253,290 | 0.05% | 486,994 |
| 2013-01-22 | 2013-01-18 | 1.026 | 736,099 | +321,995 | 0.07% | 755,336 |
| 2013-01-21 | 2013-01-17 | 0.965 | 414,104 | -305,048 | 0.04% | 399,612 |
| 2013-01-18 | 2013-01-16 | 1.044 | 719,152 | +293,597 | 0.07% | 750,507 |
| 2013-01-17 | 2013-01-15 | 0.900 | 425,555 | -68,704 | 0.04% | 382,789 |
| 2013-01-16 | 2013-01-14 | 0.908 | 494,259 | +68,704 | 0.05% | 448,905 |
| 2013-01-07 | 2013-01-03 | 0.838 | 425,555 | +11,451 | 0.04% | 356,774 |
| 2013-01-03 | 2012-12-31 | 0.747 | 414,104 | -32,062 | 0.04% | 309,202 |
| 2012-12-13 | 2012-12-11 | 0.738 | 446,166 | -26,092 | 0.04% | 329,461 |
| 2012-11-27 | 2012-11-23 | 0.726 | 472,258 | -31,028 | 0.04% | 342,883 |
| 2012-11-22 | 2012-11-20 | 0.734 | 503,286 | -34,422 | 0.05% | 369,563 |
| 2012-11-21 | 2012-11-19 | 0.714 | 537,708 | +99,387 | 0.05% | 383,748 |
| 2012-11-13 | 2012-11-09 | 0.693 | 438,321 | -48,481 | 0.04% | 303,777 |
| 2012-11-09 | 2012-11-07 | 0.693 | 486,802 | +12,984 | 0.04% | 337,377 |
| 2012-11-07 | 2012-11-05 | 0.689 | 473,818 | +24,241 | 0.04% | 326,424 |
| 2012-11-06 | 2012-11-02 | 0.701 | 449,577 | +24,240 | 0.04% | 315,288 |
| 2012-10-29 | 2012-10-25 | 0.685 | 425,337 | -218,166 | 0.04% | 291,270 |
| 2012-10-25 | 2012-10-22 | 0.710 | 643,503 | +87,266 | 0.06% | 456,597 |
| 2012-10-22 | 2012-10-18 | 0.718 | 556,237 | +58,178 | 0.05% | 399,267 |
| 2012-10-17 | 2012-10-15 | 0.705 | 498,059 | +72,722 | 0.05% | 351,343 |
| 2012-10-15 | 2012-10-11 | 0.701 | 425,337 | -24,240 | 0.04% | 298,288 |
| 2012-10-12 | 2012-10-10 | 0.705 | 449,577 | -36,361 | 0.04% | 317,142 |
| 2012-10-11 | 2012-10-09 | 0.710 | 485,938 | -96,963 | 0.04% | 344,797 |
| 2012-10-10 | 2012-10-08 | 0.718 | 582,901 | +157,564 | 0.05% | 418,406 |
| 2012-10-04 | 2012-09-28 | 0.709 | 425,337 | -12,658 | 0.04% | 301,595 |
| 2012-09-28 | 2012-09-26 | 0.709 | 437,995 | -200,696 | 0.04% | 310,570 |
| 2012-09-27 | 2012-09-25 | 0.717 | 638,691 | +200,696 | 0.06% | 457,995 |
| 2012-06-27 | 2012-06-25 | 0.657 | 437,995 | -260,080 | 0.04% | 287,760 |
| 2012-06-05 | 2012-06-01 | 0.677 | 698,075 | -59,410 | 0.06% | 472,613 |
| 2012-06-04 | 2012-05-31 | 0.693 | 757,485 | +59,410 | 0.07% | 524,973 |
| 2012-04-10 | 2012-04-03 | 0.837 | 698,075 | -9,985 | 0.06% | 584,474 |
| 2012-03-05 | 2012-03-01 | 0.885 | 708,060 | -27,458 | 0.06% | 626,873 |
| 2012-03-02 | 2012-02-29 | 0.885 | 735,518 | -174,736 | 0.06% | 651,182 |
| 2012-02-29 | 2012-02-27 | 0.925 | 910,254 | +49,925 | 0.08% | 842,348 |
| 2012-02-28 | 2012-02-24 | 0.929 | 860,329 | -86,869 | 0.08% | 799,594 |
| 2012-02-27 | 2012-02-23 | 0.925 | 947,198 | +249,123 | 0.08% | 876,536 |
| 2012-02-23 | 2012-02-21 | 0.877 | 698,075 | -349,471 | 0.06% | 612,440 |
| 2012-02-22 | 2012-02-20 | 0.893 | 1,047,546 | -241,135 | 0.09% | 935,826 |
| 2012-02-17 | 2012-02-15 | 0.889 | 1,288,681 | +100,847 | 0.11% | 1,146,081 |
| 2012-02-15 | 2012-02-13 | 0.873 | 1,187,834 | +198,200 | 0.10% | 1,037,360 |
| 2012-02-14 | 2012-02-10 | 0.869 | 989,634 | +162,255 | 0.09% | 860,303 |
| 2012-02-10 | 2012-02-08 | 0.841 | 827,379 | -73,389 | 0.07% | 696,051 |
| 2012-02-08 | 2012-02-06 | 0.821 | 900,768 | -380,923 | 0.08% | 739,748 |
| 2012-02-07 | 2012-02-03 | 0.845 | 1,281,691 | +173,237 | 0.11% | 1,083,385 |
| 2012-02-02 | 2012-01-31 | 0.849 | 1,108,454 | -12,481 | 0.10% | 941,392 |
| 2012-02-01 | 2012-01-30 | 0.829 | 1,120,935 | +347,973 | 0.10% | 929,539 |
| 2012-01-04 | 2011-12-30 | 0.761 | 772,962 | +74,887 | 0.07% | 588,341 |
| 2011-10-28 | 2011-10-26 | 0.941 | 698,075 | +17,371 | 0.06% | 657,184 |
| 2011-09-22 | 2011-09-20 | 1.082 | 680,704 | -75,633 | 0.06% | 736,273 |
| 2011-06-13 | 2011-06-09 | 1.262 | 756,337 | -16,642 | 0.06% | 954,428 |
| 2011-06-10 | 2011-06-08 | 1.226 | 772,979 | -27,736 | 0.06% | 947,559 |
| 2011-06-09 | 2011-06-07 | 1.226 | 800,715 | +27,736 | 0.06% | 981,559 |
| 2011-06-07 | 2011-06-02 | 1.136 | 772,979 | -55,471 | 0.06% | 877,885 |
| 2011-05-30 | 2011-05-26 | 1.136 | 828,450 | +55,471 | 0.07% | 940,885 |
| 2011-05-26 | 2011-05-24 | 1.136 | 772,979 | -55,471 | 0.06% | 877,885 |
| 2011-05-24 | 2011-05-20 | 1.136 | 828,450 | -149,774 | 0.07% | 940,885 |
| 2011-05-23 | 2011-05-19 | 1.154 | 978,224 | +71,559 | 0.08% | 1,128,620 |
| 2011-05-16 | 2011-05-12 | 1.136 | 906,665 | +78,215 | 0.07% | 1,029,715 |
| 2011-05-12 | 2011-05-09 | 1.136 | 828,450 | +55,471 | 0.07% | 940,885 |
| 2011-05-11 | 2011-05-06 | 1.172 | 772,979 | -55,471 | 0.06% | 905,755 |
| 2011-05-05 | 2011-05-03 | 1.172 | 828,450 | -138,679 | 0.07% | 970,754 |
| 2011-04-28 | 2011-04-26 | 1.172 | 967,129 | -27,736 | 0.08% | 1,133,254 |
| 2011-04-27 | 2011-04-21 | 1.208 | 994,865 | +27,736 | 0.08% | 1,201,624 |
| 2011-04-26 | 2011-04-20 | 1.244 | 967,129 | -27,736 | 0.08% | 1,202,993 |
| 2011-04-21 | 2011-04-19 | 1.190 | 994,865 | +138,679 | 0.08% | 1,183,689 |
| 2011-04-14 | 2011-04-12 | 1.154 | 856,186 | -27,736 | 0.07% | 987,820 |
| 2011-04-08 | 2011-04-06 | 1.136 | 883,922 | +27,736 | 0.07% | 1,003,885 |
| 2011-03-28 | 2011-03-24 | 1.100 | 856,186 | +27,736 | 0.07% | 941,516 |
| 2011-03-25 | 2011-03-23 | 1.100 | 828,450 | -27,736 | 0.07% | 911,015 |
| 2011-03-24 | 2011-03-22 | 1.082 | 856,186 | +55,471 | 0.07% | 926,081 |
| 2011-03-23 | 2011-03-21 | 1.100 | 800,715 | -27,735 | 0.06% | 880,516 |
| 2011-03-18 | 2011-03-16 | 1.046 | 828,450 | -27,736 | 0.07% | 866,211 |
| 2011-03-17 | 2011-03-15 | 1.028 | 856,186 | +27,736 | 0.07% | 879,777 |
| 2011-03-15 | 2011-03-11 | 1.100 | 828,450 | -138,679 | 0.07% | 911,015 |
| 2011-03-14 | 2011-03-10 | 1.136 | 967,129 | +110,943 | 0.08% | 1,098,385 |
| 2011-03-11 | 2011-03-09 | 1.154 | 856,186 | -55,472 | 0.07% | 987,820 |
| 2011-03-09 | 2011-03-07 | 1.118 | 911,658 | +27,736 | 0.07% | 1,018,951 |
| 2011-03-08 | 2011-03-04 | 1.118 | 883,922 | +27,736 | 0.07% | 987,951 |
| 2011-03-02 | 2011-02-28 | 1.136 | 856,186 | -555 | 0.07% | 972,385 |
| 2011-03-01 | 2011-02-25 | 1.136 | 856,741 | +28,291 | 0.07% | 973,015 |
| 2011-02-14 | 2011-02-10 | 1.118 | 828,450 | -554,716 | 0.07% | 925,950 |
| 2011-02-09 | 2011-02-07 | 1.244 | 1,383,166 | +16,641 | 0.11% | 1,720,493 |
| 2011-02-08 | 2011-02-02 | 1.316 | 1,366,525 | -1,109,431 | 0.11% | 1,798,333 |
| 2011-02-07 | 2011-01-31 | 1.496 | 2,475,956 | +1,053,960 | 0.20% | 3,704,679 |
| 2011-02-01 | 2011-01-28 | 1.352 | 1,421,996 | -804,338 | 0.11% | 1,922,601 |
| 2011-01-31 | 2011-01-27 | 1.370 | 2,226,334 | -244,075 | 0.18% | 3,050,236 |
| 2011-01-28 | 2011-01-26 | 1.442 | 2,470,409 | +382,754 | 0.20% | 3,562,775 |
| 2011-01-26 | 2011-01-24 | 1.298 | 2,087,655 | +1,109,431 | 0.17% | 2,709,697 |
| 2011-01-07 | 2011-01-05 | 1.172 | 978,224 | -13,868 | 0.08% | 1,146,255 |
| 2010-12-23 | 2010-12-21 | 1.136 | 992,092 | -43,267 | 0.08% | 1,126,736 |
| 2010-12-22 | 2010-12-20 | 1.136 | 1,035,359 | +43,267 | 0.08% | 1,175,875 |
| 2010-12-17 | 2010-12-15 | 1.154 | 992,092 | -138,678 | 0.08% | 1,144,620 |
| 2010-12-16 | 2010-12-14 | 1.136 | 1,130,770 | -19,415 | 0.09% | 1,284,235 |
| 2010-12-15 | 2010-12-13 | 1.136 | 1,150,185 | -11,650 | 0.09% | 1,306,285 |
| 2010-12-14 | 2010-12-10 | 1.190 | 1,161,835 | -2,218 | 0.09% | 1,382,350 |
| 2010-12-13 | 2010-12-09 | 1.226 | 1,164,053 | +33,283 | 0.09% | 1,426,958 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,130,770 | +49,924 | 0.09% | 1,386,158 |
| 2010-12-08 | 2010-12-06 | 1.244 | 1,080,846 | -44,377 | 0.09% | 1,344,443 |
| 2010-12-06 | 2010-12-02 | 1.136 | 1,125,223 | -5,547 | 0.09% | 1,277,935 |
| 2010-12-03 | 2010-12-01 | 1.154 | 1,130,770 | +13,867 | 0.09% | 1,304,619 |
| 2010-12-02 | 2010-11-30 | 1.100 | 1,116,903 | +34,948 | 0.09% | 1,228,216 |
| 2010-12-01 | 2010-11-29 | 1.100 | 1,081,955 | -62,683 | 0.09% | 1,189,785 |
| 2010-11-22 | 2010-11-18 | 1.082 | 1,144,638 | +55,471 | 0.09% | 1,238,081 |
| 2010-11-19 | 2010-11-17 | 1.082 | 1,089,167 | -27,736 | 0.09% | 1,178,081 |
| 2010-11-16 | 2010-11-12 | 1.136 | 1,116,903 | -166,414 | 0.09% | 1,268,486 |
| 2010-11-15 | 2010-11-11 | 1.118 | 1,283,317 | +110,943 | 0.10% | 1,434,350 |
| 2010-11-12 | 2010-11-10 | 1.082 | 1,172,374 | -110,943 | 0.09% | 1,268,081 |
| 2010-11-05 | 2010-11-03 | 1.082 | 1,283,317 | +55,471 | 0.10% | 1,388,081 |
| 2010-11-04 | 2010-11-02 | 1.046 | 1,227,846 | +83,208 | 0.10% | 1,283,812 |
| 2010-10-28 | 2010-10-26 | 1.082 | 1,144,638 | -38,276 | 0.09% | 1,238,081 |
| 2010-10-27 | 2010-10-25 | 1.082 | 1,182,914 | +38,276 | 0.09% | 1,279,481 |
| 2010-10-26 | 2010-10-22 | 1.046 | 1,144,638 | -11,095 | 0.09% | 1,196,811 |
| 2010-10-25 | 2010-10-21 | 1.010 | 1,155,733 | +5,548 | 0.09% | 1,166,743 |
| 2010-10-21 | 2010-10-19 | 1.028 | 1,150,185 | -110,944 | 0.09% | 1,181,877 |
| 2010-10-18 | 2010-10-14 | 1.046 | 1,261,129 | +33,283 | 0.10% | 1,318,612 |
| 2010-10-15 | 2010-10-13 | 1.046 | 1,227,846 | +21,634 | 0.10% | 1,283,812 |
| 2010-10-13 | 2010-10-11 | 1.064 | 1,206,212 | +33,838 | 0.10% | 1,282,937 |
| 2010-10-11 | 2010-10-07 | 1.136 | 1,172,374 | +77,660 | 0.09% | 1,331,485 |
| 2010-10-08 | 2010-10-06 | 1.118 | 1,094,714 | -37,721 | 0.09% | 1,223,551 |
| 2010-10-07 | 2010-10-05 | 1.100 | 1,132,435 | +43,268 | 0.09% | 1,245,296 |
| 2010-10-06 | 2010-10-04 | 1.136 | 1,089,167 | -55,471 | 0.09% | 1,236,985 |
| 2010-10-05 | 2010-09-30 | 1.046 | 1,144,638 | +55,471 | 0.09% | 1,196,811 |
| 2010-09-28 | 2010-09-24 | 1.010 | 1,089,167 | +152,547 | 0.09% | 1,099,543 |
| 2010-09-24 | 2010-09-21 | 0.955 | 936,620 | -5,547 | 0.07% | 894,888 |
| 2010-09-21 | 2010-09-17 | 0.973 | 942,167 | +27,736 | 0.08% | 917,173 |
| 2010-09-10 | 2010-09-08 | 0.937 | 914,431 | +33,283 | 0.07% | 857,203 |
| 2010-09-07 | 2010-09-03 | 0.901 | 881,148 | -5,548 | 0.07% | 794,234 |
| 2010-09-06 | 2010-09-02 | 0.919 | 886,696 | +51,034 | 0.07% | 815,219 |
| 2010-09-03 | 2010-09-01 | 0.919 | 835,662 | +14,423 | 0.07% | 768,299 |
| 2010-09-01 | 2010-08-30 | 0.919 | 821,239 | -9,985 | 0.07% | 755,039 |
| 2010-08-31 | 2010-08-27 | 0.937 | 831,224 | -55,472 | 0.07% | 779,204 |
| 2010-08-30 | 2010-08-26 | 0.919 | 886,696 | +55,472 | 0.07% | 815,219 |
| 2010-08-27 | 2010-08-25 | 0.937 | 831,224 | +5,547 | 0.07% | 779,204 |
| 2010-08-25 | 2010-08-23 | 0.919 | 825,677 | +20,525 | 0.07% | 759,119 |
| 2010-08-23 | 2010-08-19 | 0.955 | 805,152 | +7,211 | 0.06% | 769,278 |
| 2010-08-19 | 2010-08-17 | 0.991 | 797,941 | -55,472 | 0.06% | 791,158 |
| 2010-08-18 | 2010-08-16 | 0.955 | 853,413 | -83,207 | 0.07% | 815,389 |
| 2010-08-17 | 2010-08-13 | 0.919 | 936,620 | +55,472 | 0.07% | 861,119 |
| 2010-08-16 | 2010-08-12 | 0.937 | 881,148 | +80,569 | 0.07% | 826,003 |
| 2010-08-10 | 2010-08-06 | 1.028 | 800,579 | -27,736 | 0.06% | 822,638 |
| 2010-08-09 | 2010-08-05 | 0.973 | 828,315 | -27,736 | 0.07% | 806,341 |
| 2010-08-06 | 2010-08-04 | 0.955 | 856,051 | +27,736 | 0.07% | 817,909 |
| 2010-08-05 | 2010-08-03 | 0.937 | 828,315 | -72,113 | 0.07% | 776,477 |
| 2010-08-04 | 2010-08-02 | 0.937 | 900,428 | -99,849 | 0.07% | 844,077 |
| 2010-08-02 | 2010-07-29 | 0.937 | 1,000,277 | +99,849 | 0.08% | 937,677 |
| 2010-07-29 | 2010-07-27 | 0.937 | 900,428 | +55,472 | 0.07% | 844,077 |
| 2010-07-28 | 2010-07-26 | 0.937 | 844,956 | -38,830 | 0.07% | 792,076 |
| 2010-07-26 | 2010-07-22 | 0.901 | 883,786 | +27,735 | 0.07% | 796,612 |
| 2010-07-23 | 2010-07-21 | 0.919 | 856,051 | +27,736 | 0.07% | 787,045 |
| 2010-07-22 | 2010-07-20 | 0.919 | 828,315 | +55,472 | 0.07% | 761,544 |
| 2010-07-14 | 2010-07-12 | 0.991 | 772,843 | +27,736 | 0.06% | 766,273 |
| 2010-07-13 | 2010-07-09 | 0.991 | 745,107 | +33,463 | 0.06% | 738,773 |
| 2010-07-08 | 2010-07-06 | 0.901 | 711,644 | -221,886 | 0.06% | 641,449 |
| 2010-07-07 | 2010-07-05 | 0.887 | 933,530 | -38,830 | 0.07% | 827,986 |
| 2010-06-29 | 2010-06-25 | 0.937 | 972,360 | +28,290 | 0.08% | 911,507 |
| 2010-06-28 | 2010-06-24 | 0.973 | 944,070 | +43,823 | 0.08% | 919,025 |
| 2010-06-25 | 2010-06-23 | 0.955 | 900,247 | -33,283 | 0.07% | 860,136 |
| 2010-06-24 | 2010-06-22 | 0.937 | 933,530 | +138,679 | 0.07% | 875,107 |
| 2010-06-23 | 2010-06-21 | 1.010 | 794,851 | -27,736 | 0.06% | 802,423 |
| 2010-06-22 | 2010-06-18 | 0.955 | 822,587 | -83,207 | 0.07% | 785,936 |
| 2010-06-15 | 2010-06-11 | 0.901 | 905,794 | +27,735 | 0.07% | 816,449 |
| 2010-06-14 | 2010-06-10 | 0.898 | 878,059 | +27,736 | 0.07% | 788,284 |
| 2010-06-10 | 2010-06-08 | 0.901 | 850,323 | +27,736 | 0.07% | 766,449 |
| 2010-06-04 | 2010-06-02 | 0.973 | 822,587 | -83,207 | 0.07% | 800,765 |
| 2010-06-03 | 2010-06-01 | 0.973 | 905,794 | +110,943 | 0.07% | 881,765 |
| 2010-06-01 | 2010-05-28 | 0.937 | 794,851 | +27,736 | 0.06% | 745,107 |
| 2010-05-20 | 2010-05-18 | 1.028 | 767,115 | +55,471 | 0.06% | 788,252 |
| 2010-05-18 | 2010-05-14 | 1.100 | 711,644 | -160,867 | 0.06% | 782,568 |
| 2010-05-17 | 2010-05-13 | 1.100 | 872,511 | -22,189 | 0.07% | 959,468 |
| 2010-05-14 | 2010-05-12 | 1.064 | 894,700 | -7,766 | 0.07% | 951,610 |
| 2010-05-13 | 2010-05-11 | 1.082 | 902,466 | +190,822 | 0.07% | 976,139 |
| 2010-05-12 | 2010-05-10 | 1.118 | 711,644 | -138,679 | 0.06% | 795,397 |
| 2010-05-11 | 2010-05-07 | 1.046 | 850,323 | +55,472 | 0.07% | 889,081 |
| 2010-05-10 | 2010-05-06 | 1.064 | 794,851 | -124,811 | 0.06% | 845,410 |
| 2010-04-30 | 2010-04-28 | 1.298 | 919,662 | -24,408 | 0.07% | 1,193,687 |
| 2010-04-29 | 2010-04-27 | 1.316 | 944,070 | -3,328 | 0.08% | 1,242,386 |
| 2010-04-19 | 2010-04-15 | 1.388 | 947,398 | +55,471 | 0.08% | 1,315,082 |
| 2010-04-16 | 2010-04-14 | 1.406 | 891,927 | +27,736 | 0.07% | 1,254,162 |
| 2010-04-14 | 2010-04-12 | 1.388 | 864,191 | +124,811 | 0.07% | 1,199,582 |
| 2010-04-09 | 2010-04-07 | 1.334 | 739,380 | -277,358 | 0.06% | 986,345 |
| 2010-03-26 | 2010-03-24 | 1.334 | 1,016,738 | -277,357 | 0.08% | 1,356,346 |
| 2010-03-19 | 2010-03-17 | 1.352 | 1,294,095 | +83,207 | 0.10% | 1,749,673 |
| 2010-03-18 | 2010-03-16 | 1.334 | 1,210,888 | +55,472 | 0.10% | 1,615,345 |
| 2010-03-17 | 2010-03-15 | 1.334 | 1,155,416 | +55,471 | 0.09% | 1,541,344 |
| 2010-03-16 | 2010-03-12 | 1.370 | 1,099,945 | +13,868 | 0.09% | 1,507,003 |
| 2010-03-15 | 2010-03-11 | 1.388 | 1,086,077 | +27,736 | 0.09% | 1,507,582 |
| 2010-03-12 | 2010-03-10 | 1.406 | 1,058,341 | +13,868 | 0.08% | 1,488,161 |
| 2010-03-10 | 2010-03-08 | 1.370 | 1,044,473 | -55,472 | 0.08% | 1,431,002 |
| 2010-03-09 | 2010-03-05 | 1.316 | 1,099,945 | +27,736 | 0.09% | 1,447,516 |
| 2010-03-08 | 2010-03-04 | 1.334 | 1,072,209 | +55,471 | 0.09% | 1,430,345 |
| 2010-03-05 | 2010-03-03 | 1.370 | 1,016,738 | -69,894 | 0.08% | 1,393,004 |
| 2010-03-04 | 2010-03-02 | 1.370 | 1,086,632 | +97,630 | 0.09% | 1,488,763 |
| 2010-03-03 | 2010-03-01 | 1.334 | 989,002 | -27,736 | 0.08% | 1,319,345 |
| 2010-03-02 | 2010-02-26 | 1.280 | 1,016,738 | +27,736 | 0.08% | 1,301,359 |
| 2010-02-18 | 2010-02-12 | 1.334 | 989,002 | -27,736 | 0.08% | 1,319,345 |
| 2010-02-17 | 2010-02-11 | 1.352 | 1,016,738 | +74,887 | 0.08% | 1,374,675 |
| 2010-02-08 | 2010-02-04 | 1.334 | 941,851 | -27,736 | 0.07% | 1,256,445 |
| 2010-02-05 | 2010-02-03 | 1.334 | 969,587 | -19,415 | 0.08% | 1,293,445 |
| 2010-02-04 | 2010-02-02 | 1.298 | 989,002 | -27,736 | 0.08% | 1,283,687 |
| 2010-02-03 | 2010-02-01 | 1.262 | 1,016,738 | +27,736 | 0.08% | 1,283,030 |
| 2010-02-01 | 2010-01-28 | 1.334 | 989,002 | +38,830 | 0.08% | 1,319,345 |
| 2010-01-28 | 2010-01-26 | 1.334 | 950,172 | +55,472 | 0.08% | 1,267,545 |
| 2010-01-27 | 2010-01-25 | 1.424 | 894,700 | -38,830 | 0.07% | 1,274,190 |
| 2010-01-26 | 2010-01-22 | 1.388 | 933,530 | -55,472 | 0.07% | 1,295,832 |
| 2010-01-25 | 2010-01-21 | 1.442 | 989,002 | -27,736 | 0.08% | 1,426,319 |
| 2010-01-21 | 2010-01-19 | 1.568 | 1,016,738 | +83,208 | 0.08% | 1,594,622 |
| 2010-01-19 | 2010-01-15 | 1.550 | 933,530 | -83,208 | 0.07% | 1,447,292 |
| 2010-01-18 | 2010-01-14 | 1.478 | 1,016,738 | +27,736 | 0.08% | 1,502,977 |
| 2010-01-12 | 2010-01-08 | 1.478 | 989,002 | -27,736 | 0.08% | 1,461,977 |
| 2010-01-11 | 2010-01-07 | 1.496 | 1,016,738 | +55,472 | 0.08% | 1,521,306 |
| 2010-01-08 | 2010-01-06 | 1.478 | 961,266 | -110,943 | 0.08% | 1,420,977 |
| 2010-01-07 | 2010-01-05 | 1.442 | 1,072,209 | +33,283 | 0.09% | 1,546,319 |
| 2009-12-30 | 2009-12-28 | 1.388 | 1,038,926 | +27,736 | 0.08% | 1,442,132 |
| 2009-12-28 | 2009-12-22 | 1.388 | 1,011,190 | +41,603 | 0.08% | 1,403,631 |
| 2009-12-23 | 2009-12-21 | 1.388 | 969,587 | +18,861 | 0.08% | 1,345,882 |
| 2009-12-22 | 2009-12-18 | 1.442 | 950,726 | -83,208 | 0.08% | 1,371,118 |
| 2009-12-21 | 2009-12-17 | 1.460 | 1,033,934 | -132,577 | 0.08% | 1,509,758 |
| 2009-12-17 | 2009-12-15 | 1.640 | 1,166,511 | -119,264 | 0.09% | 1,913,638 |
| 2009-12-14 | 2009-12-10 | 1.568 | 1,285,775 | +41,604 | 0.10% | 2,016,572 |
| 2009-12-11 | 2009-12-09 | 1.586 | 1,244,171 | -66,011 | 0.10% | 1,973,751 |
| 2009-12-10 | 2009-12-08 | 1.604 | 1,310,182 | +55,471 | 0.10% | 2,102,089 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,254,711 | +127,030 | 0.10% | 2,058,328 |
| 2009-12-08 | 2009-12-04 | 1.604 | 1,127,681 | +158,094 | 0.09% | 1,809,280 |
| 2009-12-07 | 2009-12-03 | 1.514 | 969,587 | -47,151 | 0.08% | 1,468,235 |
| 2009-12-04 | 2009-12-02 | 1.478 | 1,016,738 | +138,679 | 0.08% | 1,502,977 |
| 2009-12-03 | 2009-12-01 | 1.550 | 878,059 | +27,736 | 0.07% | 1,361,293 |
| 2009-12-01 | 2009-11-27 | 1.442 | 850,323 | +27,736 | 0.07% | 1,226,319 |
| 2009-11-30 | 2009-11-26 | 1.550 | 822,587 | -138,679 | 0.07% | 1,275,293 |
| 2009-11-27 | 2009-11-25 | 1.568 | 961,266 | -88,754 | 0.08% | 1,507,622 |
| 2009-11-26 | 2009-11-24 | 1.496 | 1,050,020 | -471,509 | 0.08% | 1,571,105 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,521,529 | +748,866 | 0.12% | 2,331,464 |
| 2009-11-20 | 2009-11-18 | 1.352 | 772,663 | +55,472 | 0.06% | 1,044,674 |
| 2009-11-18 | 2009-11-16 | 1.388 | 717,191 | +41,604 | 0.06% | 995,532 |
| 2009-11-17 | 2009-11-13 | 1.406 | 675,587 | -237,973 | 0.05% | 949,960 |
| 2009-11-16 | 2009-11-12 | 1.370 | 913,560 | -55,472 | 0.07% | 1,251,642 |
| 2009-11-13 | 2009-11-11 | 1.352 | 969,032 | +69,339 | 0.08% | 1,310,174 |
| 2009-11-12 | 2009-11-10 | 1.370 | 899,693 | +83,208 | 0.07% | 1,232,644 |
| 2009-11-11 | 2009-11-09 | 1.406 | 816,485 | -27,736 | 0.06% | 1,148,081 |
| 2009-11-10 | 2009-11-06 | 1.316 | 844,221 | -55,472 | 0.07% | 1,110,986 |
| 2009-11-06 | 2009-11-04 | 1.316 | 899,693 | +55,472 | 0.07% | 1,183,987 |
| 2009-11-05 | 2009-11-03 | 1.298 | 844,221 | +27,736 | 0.07% | 1,095,767 |
| 2009-11-04 | 2009-11-02 | 1.334 | 816,485 | -27,736 | 0.06% | 1,089,205 |
| 2009-11-02 | 2009-10-29 | 1.298 | 844,221 | -13,868 | 0.07% | 1,095,767 |
| 2009-10-28 | 2009-10-23 | 1.370 | 858,089 | -27,736 | 0.07% | 1,175,643 |
| 2009-10-27 | 2009-10-22 | 1.352 | 885,825 | +2,774 | 0.07% | 1,197,674 |
| 2009-10-23 | 2009-10-21 | 1.334 | 883,051 | +39,939 | 0.07% | 1,178,005 |
| 2009-10-22 | 2009-10-20 | 1.352 | 843,112 | -500,353 | 0.07% | 1,139,925 |
| 2009-10-21 | 2009-10-19 | 1.388 | 1,343,465 | -83,207 | 0.11% | 1,864,862 |
| 2009-10-19 | 2009-10-15 | 1.352 | 1,426,672 | +27,735 | 0.11% | 1,928,923 |
| 2009-10-16 | 2009-10-14 | 1.442 | 1,398,937 | +27,736 | 0.11% | 2,017,519 |
| 2009-10-15 | 2009-10-13 | 1.388 | 1,371,201 | +249,622 | 0.11% | 1,903,362 |
| 2009-10-13 | 2009-10-09 | 1.316 | 1,121,579 | +55,472 | 0.09% | 1,475,986 |
| 2009-10-09 | 2009-10-07 | 1.352 | 1,066,107 | +277,358 | 0.08% | 1,441,424 |
| 2009-10-05 | 2009-09-30 | 1.262 | 788,749 | -83,208 | 0.06% | 995,328 |
| 2009-09-25 | 2009-09-23 | 1.262 | 871,957 | -27,736 | 0.07% | 1,100,329 |
| 2009-09-24 | 2009-09-22 | 1.244 | 899,693 | -138,678 | 0.07% | 1,119,111 |
| 2009-09-23 | 2009-09-21 | 1.262 | 1,038,371 | +138,678 | 0.08% | 1,310,328 |
| 2009-09-16 | 2009-09-14 | 1.226 | 899,693 | -138,678 | 0.07% | 1,102,892 |
| 2009-09-15 | 2009-09-11 | 1.244 | 1,038,371 | -70,449 | 0.08% | 1,291,609 |
| 2009-09-14 | 2009-09-10 | 1.208 | 1,108,820 | +14,977 | 0.09% | 1,339,262 |
| 2009-09-10 | 2009-09-08 | 1.226 | 1,093,843 | +27,736 | 0.09% | 1,340,891 |
| 2009-09-09 | 2009-09-07 | 1.244 | 1,066,107 | +27,736 | 0.08% | 1,326,110 |
| 2009-09-07 | 2009-09-03 | 1.262 | 1,038,371 | +277,357 | 0.08% | 1,310,328 |
| 2009-09-04 | 2009-09-02 | 1.226 | 761,014 | -27,735 | 0.06% | 932,891 |
| 2009-09-03 | 2009-09-01 | 1.208 | 788,749 | -37,721 | 0.06% | 952,672 |
| 2009-09-02 | 2009-08-31 | 1.118 | 826,470 | -433,788 | 0.07% | 923,737 |
| 2009-08-31 | 2009-08-27 | 1.316 | 1,260,258 | +27,736 | 0.10% | 1,658,486 |
| 2009-08-28 | 2009-08-26 | 1.334 | 1,232,522 | -83,207 | 0.10% | 1,644,205 |
| 2009-08-27 | 2009-08-25 | 1.298 | 1,315,729 | -526,980 | 0.10% | 1,707,767 |
| 2009-08-26 | 2009-08-24 | 1.262 | 1,842,709 | +27,736 | 0.15% | 2,325,329 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,814,973 | -471,509 | 0.14% | 2,323,047 |
| 2009-08-24 | 2009-08-20 | 1.262 | 2,286,482 | +55,472 | 0.18% | 2,885,329 |
| 2009-08-20 | 2009-08-18 | 1.334 | 2,231,010 | -804,338 | 0.18% | 2,976,205 |
| 2009-08-19 | 2009-08-17 | 1.406 | 3,035,348 | -416,037 | 0.24% | 4,268,081 |
| 2009-08-18 | 2009-08-14 | 1.496 | 3,451,385 | +27,736 | 0.27% | 5,164,176 |
| 2009-08-17 | 2009-08-13 | 1.478 | 3,423,649 | -27,736 | 0.27% | 5,060,957 |
| 2009-08-14 | 2009-08-12 | 1.460 | 3,451,385 | -832,073 | 0.27% | 5,039,738 |
| 2009-08-13 | 2009-08-11 | 1.478 | 4,283,458 | -27,736 | 0.34% | 6,331,957 |
| 2009-08-12 | 2009-08-10 | 1.460 | 4,311,194 | +368,886 | 0.34% | 6,295,238 |
| 2009-08-11 | 2009-08-07 | 1.424 | 3,942,308 | +654,564 | 0.31% | 5,614,450 |
| 2009-08-10 | 2009-08-06 | 1.334 | 3,287,744 | -58,799 | 0.26% | 4,385,906 |
| 2009-08-07 | 2009-08-05 | 1.280 | 3,346,543 | -11,095 | 0.27% | 4,283,357 |
| 2009-08-06 | 2009-08-04 | 1.352 | 3,357,638 | +250,177 | 0.27% | 4,539,674 |
| 2009-08-05 | 2009-08-03 | 1.388 | 3,107,461 | -16,641 | 0.25% | 4,313,462 |
| 2009-08-04 | 2009-07-31 | 1.226 | 3,124,102 | -221,887 | 0.25% | 3,829,691 |
| 2009-08-03 | 2009-07-30 | 1.190 | 3,345,989 | -332,829 | 0.27% | 3,981,053 |
| 2009-07-30 | 2009-07-28 | 1.244 | 3,678,818 | +27,736 | 0.29% | 4,576,010 |
| 2009-07-29 | 2009-07-27 | 1.262 | 3,651,082 | -332,830 | 0.29% | 4,607,329 |
| 2009-07-28 | 2009-07-24 | 1.208 | 3,983,912 | +110,943 | 0.32% | 4,811,872 |
| 2009-07-27 | 2009-07-23 | 1.226 | 3,872,969 | -138,678 | 0.31% | 4,747,692 |
| 2009-07-23 | 2009-07-21 | 1.190 | 4,011,647 | +83,207 | 0.32% | 4,773,052 |
| 2009-07-22 | 2009-07-20 | 1.190 | 3,928,440 | +194,150 | 0.31% | 4,674,053 |
| 2009-07-21 | 2009-07-17 | 1.262 | 3,734,290 | -49,924 | 0.30% | 4,712,329 |
| 2009-07-20 | 2009-07-16 | 1.298 | 3,784,214 | -104,841 | 0.30% | 4,911,767 |
| 2009-07-16 | 2009-07-14 | 1.154 | 3,889,055 | +149,050 | 0.31% | 4,486,975 |
| 2009-07-13 | 2009-07-09 | 1.136 | 3,740,005 | +55,472 | 0.30% | 4,247,587 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,684,533 | +2,568,834 | 0.29% | 4,516,697 |
| 2009-07-07 | 2009-07-03 | 1.280 | 1,115,699 | +27,735 | 0.27% | 1,428,022 |
| 2009-07-03 | 2009-06-30 | 1.208 | 1,087,964 | +83,208 | 0.26% | 1,314,071 |
| 2009-07-02 | 2009-06-29 | 1.316 | 1,004,756 | +55,471 | 0.24% | 1,322,248 |
| 2009-06-30 | 2009-06-26 | 1.370 | 949,285 | +277,358 | 0.23% | 1,300,588 |
| 2009-06-29 | 2009-06-25 | 1.298 | 671,927 | -32,728 | 0.16% | 872,136 |
| 2009-06-26 | 2009-06-24 | 1.082 | 704,655 | -313,969 | 0.17% | 762,180 |
| 2009-06-25 | 2009-06-23 | 1.082 | 1,018,624 | +13,868 | 0.24% | 1,101,780 |
| 2009-06-23 | 2009-06-19 | 1.244 | 1,004,756 | +13,868 | 0.24% | 1,249,796 |
| 2009-06-19 | 2009-06-17 | 1.262 | 990,888 | -41,604 | 0.24% | 1,250,409 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,032,492 | -51,589 | 0.25% | 1,340,136 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,084,081 | +26,627 | 0.26% | 1,524,354 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,057,454 | +27,736 | 0.25% | 1,582,228 |
| 2009-06-15 | 2009-06-11 | 1.568 | 1,029,718 | -55,472 | 0.25% | 1,614,980 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,085,190 | -277,358 | 0.26% | 1,565,040 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,362,548 | +346,697 | 0.33% | 2,063,292 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,015,851 | +27,736 | 0.24% | 1,648,170 |
| 2009-06-09 | 2009-06-05 | 1.713 | 988,115 | +27,736 | 0.24% | 1,692,235 |
| 2009-06-08 | 2009-06-04 | 1.713 | 960,379 | -69,339 | 0.23% | 1,644,735 |
| 2009-06-05 | 2009-06-03 | 1.785 | 1,029,718 | -33,283 | 0.25% | 1,837,736 |
| 2009-06-04 | 2009-06-02 | 1.514 | 1,063,001 | +27,735 | 0.25% | 1,609,691 |
| 2009-06-03 | 2009-06-01 | 1.485 | 1,035,266 | -1,411,592 | 0.25% | 1,536,953 |
| 2009-06-02 | 2009-05-29 | 1.158 | 2,446,858 | -67,358 | 0.24% | 2,833,427 |
| 2009-06-01 | 2009-05-27 | 1.128 | 2,514,216 | +202,075 | 0.25% | 2,836,775 |
| 2009-05-29 | 2009-05-26 | 1.158 | 2,312,141 | -107,774 | 0.23% | 2,677,427 |
| 2009-05-27 | 2009-05-25 | 0.950 | 2,419,915 | +175,132 | 0.24% | 2,299,264 |
| 2009-05-26 | 2009-05-22 | 0.935 | 2,244,783 | -67,358 | 0.22% | 2,099,537 |
| 2009-05-25 | 2009-05-21 | 0.950 | 2,312,141 | -67,359 | 0.23% | 2,196,863 |
| 2009-05-21 | 2009-05-19 | 0.906 | 2,379,500 | -202,075 | 0.23% | 2,154,886 |
| 2009-05-20 | 2009-05-18 | 0.906 | 2,581,575 | +33,679 | 0.25% | 2,337,886 |
| 2009-05-19 | 2009-05-15 | 0.891 | 2,547,896 | +13,472 | 0.25% | 2,269,560 |
| 2009-05-18 | 2009-05-14 | 0.906 | 2,534,424 | +168,396 | 0.25% | 2,295,185 |
| 2009-05-15 | 2009-05-13 | 0.965 | 2,366,028 | +269,433 | 0.23% | 2,283,189 |
| 2009-05-14 | 2009-05-12 | 0.876 | 2,096,595 | -67,358 | 0.21% | 1,836,434 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,163,953 | -134,717 | 0.21% | 1,558,110 |
| 2009-05-12 | 2009-05-08 | 0.720 | 2,298,670 | +33,679 | 0.23% | 1,655,111 |
| 2009-05-11 | 2009-05-07 | 0.631 | 2,264,991 | +33,680 | 0.22% | 1,429,105 |
| 2009-05-08 | 2009-05-06 | 0.624 | 2,231,311 | -121,245 | 0.22% | 1,391,291 |
| 2009-05-07 | 2009-05-05 | 0.564 | 2,352,556 | -309,849 | 0.23% | 1,327,187 |
| 2009-05-06 | 2009-05-04 | 0.557 | 2,662,405 | +336,792 | 0.26% | 1,482,225 |
| 2009-04-29 | 2009-04-27 | 0.646 | 2,325,613 | -235,754 | 0.23% | 1,501,881 |
| 2009-04-28 | 2009-04-24 | 0.683 | 2,561,367 | +134,716 | 0.25% | 1,749,195 |
| 2009-04-27 | 2009-04-23 | 0.668 | 2,426,651 | -134,716 | 0.24% | 1,621,170 |
| 2009-04-24 | 2009-04-22 | 0.646 | 2,561,367 | -404,150 | 0.25% | 1,654,130 |
| 2009-04-23 | 2009-04-21 | 0.675 | 2,965,517 | +370,471 | 0.29% | 2,003,182 |
| 2009-04-22 | 2009-04-20 | 0.653 | 2,595,046 | +75,441 | 0.26% | 1,695,143 |
| 2009-04-21 | 2009-04-17 | 0.594 | 2,519,605 | -26,943 | 0.25% | 1,496,240 |
| 2009-04-20 | 2009-04-16 | 0.594 | 2,546,548 | -75,442 | 0.25% | 1,512,239 |
| 2009-04-16 | 2009-04-14 | 0.594 | 2,621,990 | -168,396 | 0.26% | 1,557,040 |
| 2009-04-14 | 2009-04-08 | 0.549 | 2,790,386 | -6,735 | 0.27% | 1,532,762 |
| 2009-04-09 | 2009-04-07 | 0.586 | 2,797,121 | +202,075 | 0.28% | 1,640,276 |
| 2009-04-08 | 2009-04-06 | 0.594 | 2,595,046 | +107,773 | 0.26% | 1,541,039 |
| 2009-04-07 | 2009-04-03 | 0.572 | 2,487,273 | -67,358 | 0.24% | 1,421,651 |
| 2009-04-06 | 2009-04-02 | 0.534 | 2,554,631 | -67,359 | 0.25% | 1,365,335 |
| 2009-04-03 | 2009-04-01 | 0.512 | 2,621,990 | +94,302 | 0.26% | 1,342,947 |
| 2009-04-02 | 2009-03-31 | 0.512 | 2,527,688 | -55,234 | 0.25% | 1,294,647 |
| 2009-04-01 | 2009-03-30 | 0.512 | 2,582,922 | -281,558 | 0.25% | 1,322,937 |
| 2009-03-31 | 2009-03-27 | 0.527 | 2,864,480 | -82,177 | 0.28% | 1,509,673 |
| 2009-03-30 | 2009-03-26 | 0.527 | 2,946,657 | +14,819 | 0.29% | 1,552,983 |
| 2009-03-27 | 2009-03-25 | 0.512 | 2,931,838 | -80,830 | 0.29% | 1,501,647 |
| 2009-03-26 | 2009-03-24 | 0.512 | 3,012,668 | +309,848 | 0.30% | 1,543,047 |
| 2009-03-25 | 2009-03-23 | 0.497 | 2,702,820 | +53,887 | 0.27% | 1,344,221 |
| 2009-03-24 | 2009-03-20 | 0.475 | 2,648,933 | +148,188 | 0.26% | 1,258,432 |
| 2009-03-23 | 2009-03-19 | 0.505 | 2,500,745 | -95,649 | 0.25% | 1,262,284 |
| 2009-03-20 | 2009-03-18 | 0.482 | 2,596,394 | -5,388 | 0.26% | 1,252,745 |
| 2009-03-18 | 2009-03-16 | 0.475 | 2,601,782 | -26,944 | 0.26% | 1,236,032 |
| 2009-03-17 | 2009-03-13 | 0.460 | 2,628,726 | +33,680 | 0.26% | 1,209,806 |
| 2009-03-16 | 2009-03-12 | 0.445 | 2,595,046 | -202,075 | 0.26% | 1,155,780 |
| 2009-03-13 | 2009-03-11 | 0.460 | 2,797,121 | +101,037 | 0.28% | 1,287,305 |
| 2009-03-10 | 2009-03-06 | 0.453 | 2,696,084 | +106,426 | 0.27% | 1,220,793 |
| 2009-03-09 | 2009-03-05 | 0.482 | 2,589,658 | -72,747 | 0.25% | 1,249,495 |
| 2009-03-06 | 2009-03-04 | 0.490 | 2,662,405 | -101,037 | 0.26% | 1,304,358 |
| 2009-03-05 | 2009-03-03 | 0.460 | 2,763,442 | +134,716 | 0.27% | 1,271,806 |
| 2009-03-04 | 2009-03-02 | 0.468 | 2,628,726 | -202,075 | 0.26% | 1,229,319 |
| 2009-03-02 | 2009-02-26 | 0.512 | 2,830,801 | -269,433 | 0.28% | 1,449,897 |
| 2009-02-26 | 2009-02-24 | 0.534 | 3,100,234 | -303,112 | 0.31% | 1,656,936 |
| 2009-02-25 | 2009-02-23 | 0.534 | 3,403,346 | -202,075 | 0.33% | 1,818,935 |
| 2009-02-24 | 2009-02-20 | 0.549 | 3,605,421 | +6,735 | 0.35% | 1,980,461 |
| 2009-02-23 | 2009-02-19 | 0.579 | 3,598,686 | -9,430 | 0.35% | 2,083,614 |
| 2009-02-20 | 2009-02-18 | 0.616 | 3,608,116 | +572,546 | 0.36% | 2,222,989 |
| 2009-02-19 | 2009-02-17 | 0.572 | 3,035,570 | -471,508 | 0.30% | 1,735,041 |
| 2009-02-18 | 2009-02-16 | 0.579 | 3,507,078 | +114,509 | 0.35% | 2,030,573 |
| 2009-02-17 | 2009-02-13 | 0.557 | 3,392,569 | +406,844 | 0.33% | 1,888,725 |
| 2009-02-13 | 2009-02-11 | 0.534 | 2,985,725 | +67,359 | 0.29% | 1,595,736 |
| 2009-02-12 | 2009-02-10 | 0.527 | 2,918,366 | +269,433 | 0.29% | 1,538,072 |
| 2009-02-11 | 2009-02-09 | 0.505 | 2,648,933 | +67,358 | 0.26% | 1,337,084 |
| 2009-02-09 | 2009-02-05 | 0.520 | 2,581,575 | -219,588 | 0.25% | 1,341,410 |
| 2009-02-06 | 2009-02-04 | 0.505 | 2,801,163 | +219,588 | 0.28% | 1,413,924 |
| 2009-02-05 | 2009-02-03 | 0.505 | 2,581,575 | -134,716 | 0.25% | 1,303,084 |
| 2009-02-04 | 2009-02-02 | 0.490 | 2,716,291 | +67,358 | 0.27% | 1,330,757 |
| 2009-02-02 | 2009-01-29 | 0.505 | 2,648,933 | -67,358 | 0.26% | 1,337,084 |
| 2009-01-30 | 2009-01-23 | 0.482 | 2,716,291 | -67,359 | 0.27% | 1,310,594 |
| 2009-01-29 | 2009-01-22 | 0.475 | 2,783,650 | +26,944 | 0.27% | 1,322,432 |
| 2009-01-15 | 2009-01-13 | 0.512 | 2,756,706 | +87,565 | 0.27% | 1,411,946 |
| 2009-01-14 | 2009-01-12 | 0.572 | 2,669,141 | -202,075 | 0.26% | 1,525,601 |
| 2009-01-13 | 2009-01-09 | 0.579 | 2,871,216 | +13,472 | 0.28% | 1,662,414 |
| 2009-01-12 | 2009-01-08 | 0.572 | 2,857,744 | +94,302 | 0.28% | 1,633,401 |
| 2009-01-09 | 2009-01-07 | 0.601 | 2,763,442 | -208,811 | 0.27% | 1,661,552 |
| 2009-01-08 | 2009-01-06 | 0.624 | 2,972,253 | -525,395 | 0.29% | 1,853,292 |
| 2009-01-07 | 2009-01-05 | 0.601 | 3,497,648 | +47,151 | 0.34% | 2,103,003 |
| 2009-01-06 | 2009-01-02 | 0.527 | 3,450,497 | +323,320 | 0.34% | 1,818,523 |
| 2009-01-05 | 2008-12-31 | 0.527 | 3,127,177 | -141,453 | 0.31% | 1,648,123 |
| 2009-01-02 | 2008-12-29 | 0.542 | 3,268,630 | +74,094 | 0.32% | 1,771,199 |
| 2008-12-30 | 2008-12-24 | 0.460 | 3,194,536 | +323,320 | 0.31% | 1,470,206 |
| 2008-12-29 | 2008-12-22 | 0.505 | 2,871,216 | -370,470 | 0.28% | 1,449,284 |
| 2008-12-23 | 2008-12-19 | 0.438 | 3,241,686 | -274,822 | 0.32% | 1,419,717 |
| 2008-12-22 | 2008-12-18 | 0.423 | 3,516,508 | +606,225 | 0.35% | 1,487,871 |
| 2008-12-19 | 2008-12-17 | 0.408 | 2,910,283 | +67,358 | 0.29% | 1,188,165 |
| 2008-12-17 | 2008-12-15 | 0.401 | 2,842,925 | -70,053 | 0.28% | 1,139,562 |
| 2008-12-16 | 2008-12-12 | 0.460 | 2,912,978 | +67,359 | 0.29% | 1,340,626 |
| 2008-12-15 | 2008-12-11 | 0.505 | 2,845,619 | -1,419,914 | 0.28% | 1,436,363 |
| 2008-12-12 | 2008-12-10 | 0.438 | 4,265,533 | +1,542,506 | 0.42% | 1,868,117 |
| 2008-12-11 | 2008-12-09 | 0.364 | 2,723,027 | -618,350 | 0.27% | 990,437 |
| 2008-12-10 | 2008-12-08 | 0.306 | 3,341,377 | +1,628,725 | 0.33% | 1,021,883 |
| 2008-12-09 | 2008-12-05 | 0.301 | 1,712,652 | +222,282 | 0.17% | 516,148 |
| 2008-12-08 | 2008-12-04 | 0.297 | 1,490,370 | -154,924 | 0.15% | 442,520 |
| 2008-12-05 | 2008-12-03 | 0.304 | 1,645,294 | +75,441 | 0.16% | 500,733 |
| 2008-12-04 | 2008-12-02 | 0.310 | 1,569,853 | -48,498 | 0.15% | 487,095 |
| 2008-12-03 | 2008-12-01 | 0.312 | 1,618,351 | -134,716 | 0.16% | 504,546 |
| 2008-12-02 | 2008-11-28 | 0.313 | 1,753,067 | +87,566 | 0.17% | 549,148 |
| 2008-12-01 | 2008-11-27 | 0.313 | 1,665,501 | -76,789 | 0.16% | 521,718 |
| 2008-11-28 | 2008-11-26 | 0.303 | 1,742,290 | -171,090 | 0.17% | 527,666 |
| 2008-11-27 | 2008-11-25 | 0.284 | 1,913,380 | +203,422 | 0.19% | 542,554 |
| 2008-11-26 | 2008-11-24 | 0.333 | 1,709,958 | -47,151 | 0.17% | 568,646 |
| 2008-11-25 | 2008-11-21 | 0.338 | 1,757,109 | +327,362 | 0.17% | 594,761 |
| 2008-11-20 | 2008-11-18 | 0.408 | 1,429,747 | +13,471 | 0.14% | 583,715 |
| 2008-11-19 | 2008-11-17 | 0.438 | 1,416,276 | -101,037 | 0.14% | 620,267 |
| 2008-11-18 | 2008-11-14 | 0.482 | 1,517,313 | +67,358 | 0.15% | 732,095 |
| 2008-11-17 | 2008-11-13 | 0.520 | 1,449,955 | +101,038 | 0.14% | 753,410 |
| 2008-11-14 | 2008-11-12 | 0.542 | 1,348,917 | +33,679 | 0.13% | 730,948 |
| 2008-11-13 | 2008-11-11 | 0.520 | 1,315,238 | -67,358 | 0.13% | 683,410 |
| 2008-11-11 | 2008-11-07 | 0.475 | 1,382,596 | -40,415 | 0.14% | 656,831 |
| 2008-11-07 | 2008-11-05 | 0.482 | 1,423,011 | +286,946 | 0.14% | 686,594 |
| 2008-11-06 | 2008-11-04 | 0.453 | 1,136,065 | +134,717 | 0.11% | 514,413 |
| 2008-11-04 | 2008-10-31 | 0.367 | 1,001,348 | +70,052 | 0.10% | 367,190 |
| 2008-11-03 | 2008-10-30 | 0.356 | 931,296 | +40,415 | 0.09% | 331,824 |
| 2008-10-28 | 2008-10-24 | 0.350 | 890,881 | -255,961 | 0.09% | 312,133 |
| 2008-10-27 | 2008-10-23 | 0.379 | 1,146,842 | +80,830 | 0.11% | 434,163 |
| 2008-10-23 | 2008-10-21 | 0.312 | 1,066,012 | +134,716 | 0.10% | 332,346 |
| 2008-10-22 | 2008-10-20 | 0.393 | 931,296 | -74,094 | 0.09% | 366,389 |
| 2008-10-21 | 2008-10-17 | 0.309 | 1,005,390 | +127,981 | 0.10% | 310,461 |
| 2008-10-17 | 2008-10-15 | 0.267 | 877,409 | -53,887 | 0.09% | 234,468 |
| 2008-10-16 | 2008-10-14 | 0.336 | 931,296 | +53,887 | 0.09% | 312,467 |
| 2008-10-15 | 2008-10-13 | 0.312 | 877,409 | -26,943 | 0.09% | 273,546 |
| 2008-10-14 | 2008-10-10 | 0.371 | 904,352 | -26,944 | 0.09% | 335,650 |
| 2008-10-13 | 2008-10-09 | 0.438 | 931,296 | +161,660 | 0.09% | 407,867 |
| 2008-10-10 | 2008-10-08 | 0.460 | 769,636 | -26,943 | 0.08% | 354,206 |
| 2008-10-03 | 2008-09-30 | 0.586 | 796,579 | +26,943 | 0.08% | 467,127 |
| 2008-09-18 | 2008-09-16 | 0.668 | 769,636 | -709,956 | 0.08% | 514,170 |
| 2008-09-17 | 2008-09-12 | 0.720 | 1,479,592 | -204,770 | 0.15% | 1,065,350 |
| 2008-09-16 | 2008-09-11 | 0.757 | 1,684,362 | -468,814 | 0.17% | 1,275,306 |
| 2008-09-12 | 2008-09-10 | 0.928 | 2,153,176 | +20,208 | 0.21% | 1,997,875 |
| 2008-09-11 | 2008-09-09 | 0.957 | 2,132,968 | -17,064 | 0.21% | 2,041,953 |
| 2008-09-09 | 2008-09-05 | 1.002 | 2,150,032 | +1,358 | 0.21% | 2,153,287 |
| 2008-09-05 | 2008-09-03 | 1.075 | 2,148,674 | -29,875 | 0.21% | 2,310,157 |
| 2008-09-03 | 2008-09-01 | 1.134 | 2,178,549 | +1,358 | 0.21% | 2,470,621 |
| 2008-09-02 | 2008-08-29 | 1.119 | 2,177,191 | -19,011 | 0.21% | 2,437,015 |
| 2008-09-01 | 2008-08-28 | 1.164 | 2,196,202 | -2,716 | 0.21% | 2,555,333 |
| 2008-08-28 | 2008-08-26 | 1.178 | 2,198,918 | -13,579 | 0.21% | 2,590,879 |
| 2008-08-26 | 2008-08-21 | 1.178 | 2,212,497 | +4,073 | 0.22% | 2,606,879 |
| 2008-08-25 | 2008-08-20 | 1.178 | 2,208,424 | +14,938 | 0.22% | 2,602,080 |
| 2008-08-21 | 2008-08-19 | 1.090 | 2,193,486 | -14,938 | 0.21% | 2,390,643 |
| 2008-08-20 | 2008-08-18 | 1.060 | 2,208,424 | -2,715 | 0.22% | 2,341,872 |
| 2008-08-19 | 2008-08-15 | 1.016 | 2,211,139 | -47,529 | 0.22% | 2,247,053 |
| 2008-08-18 | 2008-08-14 | 1.031 | 2,258,668 | -47,528 | 0.22% | 2,328,620 |
| 2008-08-15 | 2008-08-13 | 1.016 | 2,306,196 | -230,850 | 0.23% | 2,343,654 |
| 2008-08-14 | 2008-08-12 | 1.075 | 2,537,046 | -88,266 | 0.25% | 2,727,717 |
| 2008-07-31 | 2008-07-29 | 1.473 | 2,625,312 | -20,370 | 0.26% | 3,866,598 |
| 2008-07-28 | 2008-07-24 | 1.576 | 2,645,682 | +20,370 | 0.26% | 4,169,362 |
| 2008-05-29 | 2008-05-27 | 2.283 | 2,625,312 | -20,370 | 0.26% | 5,993,228 |
| 2008-05-19 | 2008-05-15 | 2.386 | 2,645,682 | -13,579 | 0.26% | 6,312,491 |
| 2008-05-15 | 2008-05-13 | 2.415 | 2,659,261 | +13,579 | 0.26% | 6,423,222 |
| 2008-05-07 | 2008-05-05 | 2.592 | 2,645,682 | +20,370 | 0.26% | 6,858,015 |
| 2008-04-21 | 2008-04-17 | 2.489 | 2,625,312 | -8,148 | 0.26% | 6,534,551 |
| 2008-04-18 | 2008-04-16 | 2.489 | 2,633,460 | +8,148 | 0.26% | 6,554,832 |
| 2008-04-10 | 2008-04-08 | 2.681 | 2,625,312 | +67,897 | 0.26% | 7,037,209 |
| 2008-04-08 | 2008-04-03 | 2.504 | 2,557,415 | +33,948 | 0.25% | 6,403,218 |
| 2008-03-25 | 2008-03-19 | 2.592 | 2,523,467 | -12,221 | 0.25% | 6,541,215 |
| 2008-03-17 | 2008-03-13 | 2.857 | 2,535,688 | +33,948 | 0.25% | 7,245,122 |
| 2008-03-14 | 2008-03-12 | 2.946 | 2,501,740 | +12,222 | 0.24% | 7,369,199 |
| 2008-03-11 | 2008-03-07 | 3.608 | 2,489,518 | +4,606 | 0.24% | 8,983,168 |
| 2008-02-29 | 2008-02-27 | 3.638 | 2,484,912 | +8,973 | 0.24% | 9,039,744 |
| 2008-02-22 | 2008-02-20 | 3.623 | 2,475,939 | +1,303 | 0.24% | 8,970,635 |
| 2008-01-30 | 2008-01-28 | 4.065 | 2,474,636 | +1,649,902 | 0.24% | 10,059,318 |
| 2008-01-23 | 2008-01-21 | 4.021 | 824,734 | -6,790 | 0.08% | 3,316,078 |
| 2008-01-22 | 2008-01-18 | 4.124 | 831,524 | +35,306 | 0.08% | 3,429,106 |
| 2008-01-14 | 2008-01-10 | 4.603 | 796,218 | -3,821 | 0.08% | 3,664,630 |
| 2008-01-10 | 2008-01-08 | 4.632 | 800,039 | -34,112 | 0.08% | 3,705,670 |
| 2008-01-04 | 2008-01-02 | 4.676 | 834,151 | +13,645 | 0.08% | 3,900,353 |
| 2007-12-27 | 2007-12-20 | 4.734 | 820,506 | +12,280 | 0.08% | 3,884,658 |
| 2007-12-21 | 2007-12-19 | 4.734 | 808,226 | +8,187 | 0.08% | 3,826,519 |
| 2007-12-03 | 2007-11-29 | 4.881 | 800,039 | +102,334 | 0.08% | 3,905,026 |
| 2007-11-21 | 2007-11-19 | 5.101 | 697,705 | +53,214 | 0.07% | 3,558,931 |
| 2007-11-20 | 2007-11-16 | 5.233 | 644,491 | +34,112 | 0.06% | 3,372,513 |
| 2007-11-13 | 2007-11-09 | 5.394 | 610,379 | +122,801 | 0.06% | 3,292,425 |
| 2007-11-12 | 2007-11-08 | 5.277 | 487,578 | +61,401 | 0.05% | 2,572,854 |
| 2007-11-09 | 2007-11-07 | 5.204 | 426,177 | +6,823 | 0.04% | 2,217,619 |
| 2007-11-08 | 2007-11-06 | 5.160 | 419,354 | -12,370 | 0.04% | 2,163,675 |
| 2007-11-07 | 2007-11-05 | 5.130 | 431,724 | +115,979 | 0.04% | 2,214,842 |
| 2007-11-05 | 2007-11-01 | 5.116 | 315,745 | -36,840 | 0.03% | 1,615,215 |
| 2007-11-02 | 2007-10-31 | 5.160 | 352,585 | -1,657,822 | 0.03% | 1,819,177 |
| 2007-11-01 | 2007-10-30 | 4.998 | 2,010,407 | +28,654 | 0.20% | 10,048,631 |
| 2007-10-31 | 2007-10-29 | 4.808 | 1,981,753 | +8,187 | 0.19% | 9,527,784 |
| 2007-10-30 | 2007-10-26 | 4.837 | 1,973,566 | +552,607 | 0.19% | 9,546,279 |
| 2007-10-24 | 2007-10-22 | 4.617 | 1,420,959 | +20,467 | 0.14% | 6,560,858 |
| 2007-10-17 | 2007-10-15 | 4.661 | 1,400,492 | -20,467 | 0.14% | 6,527,942 |
| 2007-10-16 | 2007-10-12 | 4.690 | 1,420,959 | +20,467 | 0.14% | 6,664,998 |
| 2007-10-12 | 2007-10-10 | 4.251 | 1,400,492 | -6,822 | 0.14% | 5,953,154 |
| 2007-10-11 | 2007-10-09 | 4.339 | 1,407,314 | +6,822 | 0.14% | 6,105,922 |
| 2007-10-04 | 2007-10-02 | 4.609 | 1,400,492 | -6,854 | 0.14% | 6,455,294 |
| 2007-09-27 | 2007-09-24 | 4.347 | 1,407,346 | +322,218 | 0.14% | 6,117,380 |
| 2007-09-14 | 2007-09-12 | 4.420 | 1,085,128 | -17,825 | 0.11% | 4,795,919 |
| 2007-09-11 | 2007-09-07 | 4.420 | 1,102,953 | +17,825 | 0.11% | 4,874,700 |
| 2007-09-10 | 2007-09-06 | 4.522 | 1,085,128 | +137,114 | 0.11% | 4,906,716 |
| 2007-09-04 | 2007-08-31 | 4.741 | 948,014 | +72,670 | 0.09% | 4,494,138 |
| 2007-08-31 | 2007-08-29 | 4.814 | 875,344 | +78,155 | 0.09% | 4,213,480 |
| 2007-08-29 | 2007-08-27 | 4.726 | 797,189 | +6,856 | 0.08% | 3,767,512 |
| 2007-08-27 | 2007-08-23 | 4.682 | 790,333 | +95,980 | 0.08% | 3,700,526 |
| 2007-08-24 | 2007-08-22 | 4.536 | 694,353 | +45,247 | 0.07% | 3,149,844 |
| 2007-08-23 | 2007-08-21 | 4.755 | 649,106 | +43,877 | 0.06% | 3,086,608 |
| 2007-08-21 | 2007-08-17 | 4.361 | 605,229 | -342,785 | 0.06% | 2,639,607 |
| 2007-08-01 | 2007-07-30 | 4.901 | 948,014 | +82,268 | 0.09% | 4,646,247 |
| 2007-07-31 | 2007-07-27 | 4.930 | 865,746 | +123,403 | 0.08% | 4,268,305 |
| 2007-07-30 | 2007-07-26 | 5.120 | 742,343 | +19,196 | 0.07% | 3,800,669 |
| 2007-07-27 | 2007-07-25 | 5.251 | 723,147 | +233,093 | 0.07% | 3,797,322 |
| 2007-07-26 | 2007-07-24 | 5.309 | 490,054 | +41,135 | 0.05% | 2,601,918 |
| 2007-07-19 | 2007-07-17 | 5.368 | 448,919 | -6,856 | 0.04% | 2,409,706 |
| 2007-07-11 | 2007-07-09 | 5.178 | 455,775 | +6,856 | 0.04% | 2,360,082 |
| 2007-06-26 | 2007-06-22 | 5.134 | 448,919 | 0.04% | 2,304,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy