History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 58,403,778 | +0 | 5.61% | 8,118,125 |
| 2025-10-13 | 2025-10-09 | 0.139 | 58,403,778 | +0 | 5.61% | 8,118,125 |
| 2025-10-10 | 2025-10-08 | 0.132 | 58,403,778 | +0 | 5.61% | 7,709,299 |
| 2025-10-09 | 2025-10-06 | 0.140 | 58,403,778 | +0 | 5.61% | 8,176,529 |
| 2025-10-08 | 2025-10-03 | 0.141 | 58,403,778 | +0 | 5.61% | 8,234,933 |
| 2025-10-06 | 2025-10-02 | 0.140 | 58,403,778 | +0 | 5.61% | 8,176,529 |
| 2025-10-03 | 2025-09-30 | 0.140 | 58,403,778 | +0 | 5.61% | 8,176,529 |
| 2025-10-02 | 2025-09-29 | 0.140 | 58,403,778 | +0 | 5.61% | 8,176,529 |
| 2025-09-30 | 2025-09-26 | 0.137 | 58,403,778 | +0 | 5.61% | 8,001,318 |
| 2025-09-29 | 2025-09-25 | 0.137 | 58,403,778 | +0 | 5.61% | 8,001,318 |
| 2025-09-26 | 2025-09-24 | 0.137 | 58,403,778 | +0 | 5.61% | 8,001,318 |
| 2025-09-25 | 2025-09-23 | 0.137 | 58,403,778 | +0 | 5.61% | 8,001,318 |
| 2025-09-24 | 2025-09-22 | 0.137 | 58,403,778 | +0 | 5.61% | 8,001,318 |
| 2025-09-23 | 2025-09-19 | 0.158 | 58,403,778 | +10,000 | 5.61% | 9,227,797 |
| 2025-09-16 | 2025-09-12 | 0.140 | 58,393,778 | -40,000 | 5.61% | 8,175,129 |
| 2025-09-04 | 2025-09-02 | 0.154 | 58,433,778 | +320,000 | 5.61% | 8,998,802 |
| 2025-09-02 | 2025-08-29 | 0.160 | 58,113,778 | -300,000 | 5.58% | 9,298,204 |
| 2025-08-27 | 2025-08-25 | 0.163 | 58,413,778 | -40,000 | 5.61% | 9,521,446 |
| 2025-08-25 | 2025-08-21 | 0.173 | 58,453,778 | +10,000 | 5.62% | 10,112,504 |
| 2025-08-22 | 2025-08-20 | 0.189 | 58,443,778 | -10,000 | 5.61% | 11,045,874 |
| 2025-08-21 | 2025-08-19 | 0.160 | 58,453,778 | -30,000 | 5.62% | 9,352,604 |
| 2025-08-19 | 2025-08-15 | 0.174 | 58,483,778 | +190,000 | 5.62% | 10,176,177 |
| 2025-08-18 | 2025-08-14 | 0.165 | 58,293,778 | +40,000 | 5.60% | 9,618,473 |
| 2025-08-15 | 2025-08-13 | 0.183 | 58,253,778 | +530,000 | 5.60% | 10,660,441 |
| 2025-08-14 | 2025-08-12 | 0.198 | 57,723,778 | -150,000 | 5.55% | 11,429,308 |
| 2025-08-13 | 2025-08-11 | 0.221 | 57,873,778 | +580,000 | 5.56% | 12,790,105 |
| 2025-07-11 | 2025-07-09 | 0.081 | 57,293,778 | -200,000 | 5.50% | 4,640,796 |
| 2025-07-03 | 2025-06-30 | 0.093 | 57,493,778 | +50,000 | 5.52% | 5,346,921 |
| 2025-06-25 | 2025-06-23 | 0.093 | 57,443,778 | -190,000 | 5.52% | 5,342,271 |
| 2025-06-16 | 2025-06-12 | 0.100 | 57,633,778 | +20,000 | 5.54% | 5,763,378 |
| 2025-06-13 | 2025-06-11 | 0.102 | 57,613,778 | +60,000 | 5.53% | 5,876,605 |
| 2025-06-12 | 2025-06-10 | 0.103 | 57,553,778 | +60,000 | 5.53% | 5,928,039 |
| 2025-06-11 | 2025-06-09 | 0.090 | 57,493,778 | -100,000 | 5.52% | 5,174,440 |
| 2025-06-10 | 2025-06-06 | 0.104 | 57,593,778 | +410,000 | 5.53% | 5,989,753 |
| 2025-06-09 | 2025-06-05 | 0.097 | 57,183,778 | -250,000 | 5.49% | 5,546,826 |
| 2025-06-03 | 2025-05-30 | 0.051 | 57,433,778 | -80,000 | 5.52% | 2,929,123 |
| 2025-06-02 | 2025-05-29 | 0.056 | 57,513,778 | -70,000 | 5.53% | 3,220,772 |
| 2025-05-26 | 2025-05-22 | 0.056 | 57,583,778 | +230,000 | 5.53% | 3,224,692 |
| 2025-05-16 | 2025-05-14 | 0.054 | 57,353,778 | -140,000 | 5.51% | 3,097,104 |
| 2025-05-15 | 2025-05-13 | 0.054 | 57,493,778 | +90,000 | 5.52% | 3,104,664 |
| 2025-05-02 | 2025-04-29 | 0.064 | 57,403,778 | +70,000 | 5.51% | 3,673,842 |
| 2025-04-30 | 2025-04-28 | 0.060 | 57,333,778 | +20,000 | 5.51% | 3,440,027 |
| 2025-04-25 | 2025-04-23 | 0.059 | 57,313,778 | +90,000 | 5.51% | 3,381,513 |
| 2025-04-14 | 2025-04-10 | 0.073 | 57,223,778 | +20,000 | 5.50% | 4,177,336 |
| 2025-03-31 | 2025-03-27 | 0.090 | 57,203,778 | +10,000 | 5.50% | 5,148,340 |
| 2025-03-28 | 2025-03-26 | 0.100 | 57,193,778 | -20,000 | 5.49% | 5,719,378 |
| 2025-03-13 | 2025-03-11 | 0.087 | 57,213,778 | +20,000 | 5.50% | 4,977,599 |
| 2025-01-07 | 2025-01-03 | 0.100 | 57,193,778 | +7,200 | 5.49% | 5,719,378 |
| 2024-12-18 | 2024-12-16 | 0.110 | 57,186,578 | -80,000 | 5.49% | 6,290,524 |
| 2024-11-29 | 2024-11-27 | 0.087 | 57,266,578 | +50,000 | 5.50% | 4,982,192 |
| 2024-11-22 | 2024-11-20 | 0.099 | 57,216,578 | +30,000 | 5.50% | 5,664,441 |
| 2024-11-18 | 2024-11-14 | 0.100 | 57,186,578 | +100,000 | 5.49% | 5,718,658 |
| 2024-11-07 | 2024-11-05 | 0.123 | 57,086,578 | -150,000 | 5.48% | 7,021,649 |
| 2024-10-28 | 2024-10-24 | 0.107 | 57,236,578 | -100,000 | 5.50% | 6,124,314 |
| 2024-10-15 | 2024-10-10 | 0.115 | 57,336,578 | -200,000 | 5.51% | 6,593,706 |
| 2024-10-08 | 2024-10-04 | 0.122 | 57,536,578 | -100,000 | 5.53% | 7,019,463 |
| 2024-10-07 | 2024-10-03 | 0.100 | 57,636,578 | +270,000 | 5.54% | 5,763,658 |
| 2024-10-04 | 2024-10-02 | 0.103 | 57,366,578 | -500,000 | 5.51% | 5,908,758 |
| 2024-10-02 | 2024-09-27 | 0.091 | 57,866,578 | -10,000 | 5.56% | 5,265,859 |
| 2024-09-30 | 2024-09-26 | 0.077 | 57,876,578 | +350,000 | 5.56% | 4,456,497 |
| 2024-09-27 | 2024-09-25 | 0.092 | 57,526,578 | +40,000 | 5.53% | 5,292,445 |
| 2024-09-20 | 2024-09-17 | 0.085 | 57,486,578 | +220,000 | 5.52% | 4,886,359 |
| 2024-09-19 | 2024-09-16 | 0.097 | 57,266,578 | +180,000 | 5.50% | 5,554,858 |
| 2024-09-16 | 2024-09-12 | 0.090 | 57,086,578 | +200,000 | 5.48% | 5,137,792 |
| 2024-09-03 | 2024-08-30 | 0.110 | 56,886,578 | +30,000 | 5.46% | 6,257,524 |
| 2024-08-30 | 2024-08-28 | 0.097 | 56,856,578 | +10,000 | 5.46% | 5,515,088 |
| 2024-08-26 | 2024-08-22 | 0.106 | 56,846,578 | +20,000 | 5.46% | 6,025,737 |
| 2024-08-05 | 2024-08-01 | 0.128 | 56,826,578 | -10,000 | 5.46% | 7,273,802 |
| 2024-07-30 | 2024-07-26 | 0.110 | 56,836,578 | +80,000 | 5.46% | 6,252,024 |
| 2024-07-29 | 2024-07-25 | 0.102 | 56,756,578 | +180,000 | 5.45% | 5,789,171 |
| 2024-07-24 | 2024-07-22 | 0.100 | 56,576,578 | +10,000 | 5.44% | 5,657,658 |
| 2024-07-09 | 2024-07-05 | 0.115 | 56,566,578 | +170,000 | 5.43% | 6,505,156 |
| 2024-07-02 | 2024-06-27 | 0.122 | 56,396,578 | +20,000 | 5.42% | 6,880,383 |
| 2024-06-28 | 2024-06-26 | 0.122 | 56,376,578 | +10,000 | 5.42% | 6,877,943 |
| 2024-04-24 | 2024-04-22 | 0.190 | 56,366,578 | +10,000 | 5.41% | 10,709,650 |
| 2024-04-10 | 2024-04-08 | 0.225 | 56,356,578 | +160,000 | 5.41% | 12,680,230 |
| 2024-03-15 | 2024-03-13 | 0.232 | 56,196,578 | -10,000 | 5.40% | 13,037,606 |
| 2024-03-13 | 2024-03-11 | 0.211 | 56,206,578 | +40,000 | 5.40% | 11,859,588 |
| 2024-03-07 | 2024-03-05 | 0.192 | 56,166,578 | +10,000 | 5.40% | 10,783,983 |
| 2024-02-28 | 2024-02-26 | 0.265 | 56,156,578 | +50,000 | 5.39% | 14,881,493 |
| 2023-12-13 | 2023-12-11 | 0.305 | 56,106,578 | +20,000 | 5.39% | 17,112,506 |
| 2023-10-13 | 2023-10-11 | 0.485 | 56,086,578 | -30,000 | 5.39% | 27,201,990 |
| 2023-10-09 | 2023-10-05 | 0.350 | 56,116,578 | -10,000 | 5.39% | 19,640,802 |
| 2023-09-06 | 2023-09-04 | 0.295 | 56,126,578 | +40,000 | 5.39% | 16,557,341 |
| 2023-08-16 | 2023-08-14 | 0.275 | 56,086,578 | +40,000 | 5.39% | 15,423,809 |
| 2023-08-15 | 2023-08-11 | 0.275 | 56,046,578 | +100,000 | 5.38% | 15,412,809 |
| 2023-07-31 | 2023-07-27 | 0.350 | 55,946,578 | +200,000 | 5.37% | 19,581,302 |
| 2023-07-28 | 2023-07-26 | 0.330 | 55,746,578 | +10,000 | 5.36% | 18,396,371 |
| 2023-07-27 | 2023-07-25 | 0.330 | 55,736,578 | +120,000 | 5.35% | 18,393,071 |
| 2023-07-13 | 2023-07-11 | 0.380 | 55,616,578 | +20,000 | 5.34% | 21,134,300 |
| 2023-07-11 | 2023-07-07 | 0.380 | 55,596,578 | +10,000 | 5.34% | 21,126,700 |
| 2023-07-04 | 2023-06-30 | 0.440 | 55,586,578 | +10,000 | 5.34% | 24,458,094 |
| 2023-05-04 | 2023-05-02 | 0.500 | 55,576,578 | +10,000 | 5.34% | 27,788,289 |
| 2023-04-26 | 2023-04-24 | 0.510 | 55,566,578 | -2,000 | 5.34% | 28,338,955 |
| 2023-04-25 | 2023-04-21 | 0.495 | 55,568,578 | +10,000 | 5.34% | 27,506,446 |
| 2023-04-24 | 2023-04-20 | 0.485 | 55,558,578 | -10,000 | 5.34% | 26,945,910 |
| 2023-04-21 | 2023-04-19 | 0.500 | 55,568,578 | +10,000 | 5.34% | 27,784,289 |
| 2023-04-03 | 2023-03-30 | 0.560 | 55,558,578 | -10,000 | 5.34% | 31,112,804 |
| 2023-03-28 | 2023-03-24 | 0.480 | 55,568,578 | +20,000 | 5.34% | 26,672,917 |
| 2023-03-23 | 2023-03-21 | 0.510 | 55,548,578 | +10,000 | 5.34% | 28,329,775 |
| 2023-03-21 | 2023-03-17 | 0.580 | 55,538,578 | +10,000 | 5.34% | 32,212,375 |
| 2023-03-14 | 2023-03-10 | 0.580 | 55,528,578 | +80,000 | 5.33% | 32,206,575 |
| 2023-03-13 | 2023-03-09 | 0.590 | 55,448,578 | +20,000 | 5.33% | 32,714,661 |
| 2023-03-09 | 2023-03-07 | 0.610 | 55,428,578 | +390,000 | 5.32% | 33,811,433 |
| 2023-03-08 | 2023-03-06 | 0.630 | 55,038,578 | +80,000 | 5.29% | 34,674,304 |
| 2023-03-07 | 2023-03-03 | 0.630 | 54,958,578 | +1,374,800 | 5.28% | 34,623,904 |
| 2023-03-01 | 2023-02-27 | 0.690 | 53,583,778 | +20,000 | 5.15% | 36,972,807 |
| 2023-02-28 | 2023-02-24 | 0.680 | 53,563,778 | +110,000 | 5.15% | 36,423,369 |
| 2023-02-24 | 2023-02-22 | 0.720 | 53,453,778 | +180,000 | 5.13% | 38,486,720 |
| 2023-02-22 | 2023-02-20 | 0.770 | 53,273,778 | -40,000 | 5.09% | 41,020,809 |
| 2023-02-21 | 2023-02-17 | 0.740 | 53,313,778 | +210,000 | 5.09% | 39,452,196 |
| 2023-02-16 | 2023-02-14 | 0.760 | 53,103,778 | -130,000 | 5.03% | 40,358,871 |
| 2023-02-15 | 2023-02-13 | 0.760 | 53,233,778 | +100,000 | 5.04% | 40,457,671 |
| 2023-02-13 | 2023-02-09 | 0.760 | 53,133,778 | -270,000 | 5.03% | 40,381,671 |
| 2023-02-10 | 2023-02-08 | 0.740 | 53,403,778 | -200,000 | 5.06% | 39,518,796 |
| 2023-02-09 | 2023-02-07 | 0.710 | 53,603,778 | +1,030,000 | 5.08% | 38,058,682 |
| 2023-02-08 | 2023-02-06 | 0.790 | 52,573,778 | +550,000 | 4.98% | 41,533,285 |
| 2023-02-07 | 2023-02-03 | 0.830 | 52,023,778 | +220,000 | 4.93% | 43,179,736 |
| 2023-02-02 | 2023-01-31 | 0.880 | 51,803,778 | +100,000 | 4.89% | 45,587,325 |
| 2023-01-30 | 2023-01-26 | 0.920 | 51,703,778 | -24,000 | 4.85% | 47,567,476 |
| 2023-01-27 | 2023-01-20 | 0.920 | 51,727,778 | +190,000 | 4.85% | 47,589,556 |
| 2023-01-26 | 2023-01-19 | 0.930 | 51,537,778 | +1,060,000 | 4.84% | 47,930,134 |
| 2023-01-19 | 2023-01-17 | 0.940 | 50,477,778 | -500,000 | 4.70% | 47,449,111 |
| 2023-01-18 | 2023-01-16 | 0.940 | 50,977,778 | -400,000 | 4.75% | 47,919,111 |
| 2023-01-17 | 2023-01-13 | 0.940 | 51,377,778 | +300,000 | 4.78% | 48,295,111 |
| 2023-01-16 | 2023-01-12 | 0.930 | 51,077,778 | -550,000 | 4.76% | 47,502,334 |
| 2023-01-13 | 2023-01-11 | 0.930 | 51,627,778 | -814,000 | 4.81% | 48,013,834 |
| 2023-01-12 | 2023-01-10 | 0.930 | 52,441,778 | -470,000 | 4.88% | 48,770,854 |
| 2023-01-10 | 2023-01-06 | 0.930 | 52,911,778 | -1,380,000 | 4.91% | 49,207,954 |
| 2023-01-09 | 2023-01-05 | 0.940 | 54,291,778 | -50,000 | 5.04% | 51,034,271 |
| 2023-01-05 | 2023-01-03 | 0.940 | 54,341,778 | +321,000 | 4.99% | 51,081,271 |
| 2023-01-04 | 2022-12-30 | 0.930 | 54,020,778 | -4,324,400 | 4.96% | 50,239,324 |
| 2023-01-03 | 2022-12-29 | 0.920 | 58,345,178 | -10,000 | 5.36% | 53,677,564 |
| 2022-12-30 | 2022-12-28 | 0.920 | 58,355,178 | -670,000 | 5.29% | 53,686,764 |
| 2022-12-29 | 2022-12-23 | 0.910 | 59,025,178 | -300,000 | 5.35% | 53,712,912 |
| 2022-12-28 | 2022-12-22 | 0.870 | 59,325,178 | +50,000 | 5.38% | 51,612,905 |
| 2022-12-23 | 2022-12-21 | 0.900 | 59,275,178 | -30,000 | 5.37% | 53,347,660 |
| 2022-12-22 | 2022-12-20 | 0.860 | 59,305,178 | -20,000 | 5.38% | 51,002,453 |
| 2022-12-20 | 2022-12-16 | 0.870 | 59,325,178 | -1,456,000 | 5.37% | 51,612,905 |
| 2022-12-19 | 2022-12-15 | 0.870 | 60,781,178 | -140,000 | 5.51% | 52,879,625 |
| 2022-12-16 | 2022-12-14 | 0.850 | 60,921,178 | -470,400 | 5.52% | 51,783,001 |
| 2022-12-15 | 2022-12-13 | 0.840 | 61,391,578 | -220,000 | 5.56% | 51,568,926 |
| 2022-12-12 | 2022-12-08 | 0.810 | 61,611,578 | -150,000 | 5.58% | 49,905,378 |
| 2022-12-09 | 2022-12-07 | 0.820 | 61,761,578 | +180,000 | 5.59% | 50,644,494 |
| 2022-12-08 | 2022-12-06 | 0.780 | 61,581,578 | +160,000 | 5.58% | 48,033,631 |
| 2022-12-07 | 2022-12-05 | 0.750 | 61,421,578 | -350,000 | 5.56% | 46,066,184 |
| 2022-12-06 | 2022-12-02 | 0.730 | 61,771,578 | +50,000 | 5.60% | 45,093,252 |
| 2022-12-05 | 2022-12-01 | 0.730 | 61,721,578 | +300,000 | 5.59% | 45,056,752 |
| 2022-11-30 | 2022-11-28 | 0.750 | 61,421,578 | -180,000 | 5.56% | 46,066,184 |
| 2022-11-29 | 2022-11-25 | 0.750 | 61,601,578 | -2,800 | 5.58% | 46,201,184 |
| 2022-11-28 | 2022-11-24 | 0.750 | 61,604,378 | -100,000 | 5.58% | 46,203,284 |
| 2022-11-25 | 2022-11-23 | 0.750 | 61,704,378 | -100,000 | 5.59% | 46,278,284 |
| 2022-11-24 | 2022-11-22 | 0.750 | 61,804,378 | +100,000 | 5.60% | 46,353,284 |
| 2022-11-23 | 2022-11-21 | 0.770 | 61,704,378 | -190,000 | 5.59% | 47,512,371 |
| 2022-11-22 | 2022-11-18 | 0.780 | 61,894,378 | +200,000 | 5.61% | 48,277,615 |
| 2022-11-21 | 2022-11-17 | 0.780 | 61,694,378 | -270,000 | 5.59% | 48,121,615 |
| 2022-11-17 | 2022-11-15 | 0.680 | 61,964,378 | +460,000 | 5.61% | 42,135,777 |
| 2022-11-16 | 2022-11-14 | 0.720 | 61,504,378 | +528,400 | 5.57% | 44,283,152 |
| 2022-11-15 | 2022-11-11 | 0.770 | 60,975,978 | -2,060,000 | 5.52% | 46,951,503 |
| 2022-11-14 | 2022-11-10 | 0.700 | 63,035,978 | -100,000 | 5.71% | 44,125,185 |
| 2022-11-11 | 2022-11-09 | 0.670 | 63,135,978 | +350,000 | 5.72% | 42,301,105 |
| 2022-11-10 | 2022-11-08 | 0.620 | 62,785,978 | -650,000 | 5.69% | 38,927,306 |
| 2022-11-09 | 2022-11-07 | 0.560 | 63,435,978 | -250,000 | 5.75% | 35,524,148 |
| 2022-11-08 | 2022-11-04 | 0.500 | 63,685,978 | -530,000 | 5.77% | 31,842,989 |
| 2022-11-07 | 2022-11-03 | 0.460 | 64,215,978 | -240,000 | 5.82% | 29,539,350 |
| 2022-11-04 | 2022-11-02 | 0.430 | 64,455,978 | -80,000 | 5.84% | 27,716,071 |
| 2022-11-03 | 2022-11-01 | 0.425 | 64,535,978 | -368,000 | 5.85% | 27,427,791 |
| 2022-11-02 | 2022-10-31 | 0.345 | 64,903,978 | -730,000 | 5.88% | 22,391,872 |
| 2022-11-01 | 2022-10-28 | 0.290 | 65,633,978 | +336,400 | 5.95% | 19,033,854 |
| 2022-10-31 | 2022-10-27 | 0.300 | 65,297,578 | +60,000 | 5.92% | 19,589,273 |
| 2022-10-28 | 2022-10-26 | 0.300 | 65,237,578 | +20,000 | 5.91% | 19,571,273 |
| 2022-10-27 | 2022-10-25 | 0.300 | 65,217,578 | -1,225,600 | 5.91% | 19,565,273 |
| 2022-10-26 | 2022-10-24 | 0.290 | 66,443,178 | +450,000 | 6.02% | 19,268,522 |
| 2022-10-25 | 2022-10-21 | 0.300 | 65,993,178 | -50,000 | 5.98% | 19,797,953 |
| 2022-10-24 | 2022-10-20 | 0.295 | 66,043,178 | -380,000 | 5.98% | 19,482,738 |
| 2022-10-21 | 2022-10-19 | 0.285 | 66,423,178 | +200,000 | 6.02% | 18,930,606 |
| 2022-10-20 | 2022-10-18 | 0.300 | 66,223,178 | -990,000 | 6.00% | 19,866,953 |
| 2022-10-18 | 2022-10-14 | 0.280 | 67,213,178 | +60,000 | 6.09% | 18,819,690 |
| 2022-10-17 | 2022-10-13 | 0.295 | 67,153,178 | +100,000 | 6.08% | 19,810,188 |
| 2022-10-14 | 2022-10-12 | 0.300 | 67,053,178 | -132,000 | 6.07% | 20,115,953 |
| 2022-10-12 | 2022-10-10 | 0.280 | 67,185,178 | +480,000 | 6.09% | 18,811,850 |
| 2022-10-11 | 2022-10-07 | 0.285 | 66,705,178 | +250,000 | 6.04% | 19,010,976 |
| 2022-10-10 | 2022-10-06 | 0.290 | 66,455,178 | +600,000 | 6.02% | 19,272,002 |
| 2022-10-07 | 2022-10-05 | 0.300 | 65,855,178 | +40,000 | 5.97% | 19,756,553 |
| 2022-10-06 | 2022-10-03 | 0.300 | 65,815,178 | -240,000 | 5.96% | 19,744,553 |
| 2022-10-05 | 2022-09-30 | 0.280 | 66,055,178 | -140,000 | 5.98% | 18,495,450 |
| 2022-10-03 | 2022-09-29 | 0.280 | 66,195,178 | -490,000 | 6.00% | 18,534,650 |
| 2022-09-30 | 2022-09-28 | 0.280 | 66,685,178 | +190,000 | 6.04% | 18,671,850 |
| 2022-09-29 | 2022-09-27 | 0.290 | 66,495,178 | -210,000 | 6.02% | 19,283,602 |
| 2022-09-28 | 2022-09-26 | 0.285 | 66,705,178 | -290,000 | 6.04% | 19,010,976 |
| 2022-09-27 | 2022-09-23 | 0.285 | 66,995,178 | -40,000 | 6.07% | 19,093,626 |
| 2022-09-26 | 2022-09-22 | 0.285 | 67,035,178 | +100,000 | 6.07% | 19,105,026 |
| 2022-09-23 | 2022-09-21 | 0.285 | 66,935,178 | +150,000 | 6.06% | 19,076,526 |
| 2022-09-22 | 2022-09-20 | 0.285 | 66,785,178 | -80,000 | 6.05% | 19,033,776 |
| 2022-09-21 | 2022-09-19 | 0.285 | 66,865,178 | -130,000 | 6.06% | 19,056,576 |
| 2022-09-14 | 2022-09-09 | 0.290 | 66,995,178 | -50,000 | 6.07% | 19,428,602 |
| 2022-09-13 | 2022-09-08 | 0.295 | 67,045,178 | +40,000 | 6.07% | 19,778,328 |
| 2022-09-09 | 2022-09-07 | 0.295 | 67,005,178 | -720,000 | 6.07% | 19,766,528 |
| 2022-09-08 | 2022-09-06 | 0.260 | 67,725,178 | -190,000 | 6.13% | 17,608,546 |
| 2022-09-07 | 2022-09-05 | 0.275 | 67,915,178 | +20,000 | 6.15% | 18,676,674 |
| 2022-09-06 | 2022-09-02 | 0.275 | 67,895,178 | -3,692,000 | 6.15% | 18,671,174 |
| 2022-09-05 | 2022-09-01 | 0.154 | 71,587,178 | +40,000 | 6.48% | 11,024,425 |
| 2022-09-02 | 2022-08-31 | 0.128 | 71,547,178 | -160,000 | 6.48% | 9,158,039 |
| 2022-08-29 | 2022-08-25 | 0.102 | 71,707,178 | -20,000 | 6.50% | 7,314,132 |
| 2022-08-26 | 2022-08-24 | 0.108 | 71,727,178 | +20,000 | 6.50% | 7,746,535 |
| 2022-08-23 | 2022-08-19 | 0.106 | 71,707,178 | +120,000 | 6.50% | 7,600,961 |
| 2022-08-19 | 2022-08-17 | 0.104 | 71,587,178 | +130,000 | 6.48% | 7,445,067 |
| 2022-08-18 | 2022-08-16 | 0.107 | 71,457,178 | -300,000 | 6.47% | 7,645,918 |
| 2022-08-16 | 2022-08-12 | 0.106 | 71,757,178 | +110,000 | 6.50% | 7,606,261 |
| 2022-08-15 | 2022-08-11 | 0.107 | 71,647,178 | +120,000 | 6.49% | 7,666,248 |
| 2022-08-12 | 2022-08-10 | 0.106 | 71,527,178 | -100,000 | 6.48% | 7,581,881 |
| 2022-08-11 | 2022-08-09 | 0.104 | 71,627,178 | +40,000 | 6.49% | 7,449,227 |
| 2022-08-10 | 2022-08-08 | 0.104 | 71,587,178 | +120,000 | 6.48% | 7,445,067 |
| 2022-08-09 | 2022-08-05 | 0.105 | 71,467,178 | +250,000 | 6.47% | 7,504,054 |
| 2022-08-08 | 2022-08-04 | 0.125 | 71,217,178 | -260,000 | 6.45% | 8,902,147 |
| 2022-08-04 | 2022-08-02 | 0.159 | 71,477,178 | -400,000 | 6.47% | 11,364,871 |
| 2022-06-01 | 2022-05-30 | 0.224 | 71,877,178 | -2,640,000 | 6.51% | 16,100,488 |
| 2022-05-19 | 2022-05-17 | 0.220 | 74,517,178 | -30,000 | 6.75% | 16,393,779 |
| 2022-05-17 | 2022-05-13 | 0.230 | 74,547,178 | -50,000 | 6.75% | 17,145,851 |
| 2022-05-16 | 2022-05-12 | 0.244 | 74,597,178 | -220,000 | 6.76% | 18,201,711 |
| 2022-05-13 | 2022-05-11 | 0.249 | 74,817,178 | +40,000 | 6.78% | 18,629,477 |
| 2022-05-11 | 2022-05-06 | 0.265 | 74,777,178 | +80,000 | 6.77% | 19,815,952 |
| 2022-05-10 | 2022-05-05 | 0.270 | 74,697,178 | -140,000 | 6.77% | 20,168,238 |
| 2022-05-06 | 2022-05-04 | 0.275 | 74,837,178 | -350,000 | 6.78% | 20,580,224 |
| 2022-05-05 | 2022-05-03 | 0.275 | 75,187,178 | -10,000 | 6.81% | 20,676,474 |
| 2022-05-04 | 2022-04-29 | 0.270 | 75,197,178 | -1,100,000 | 6.81% | 20,303,238 |
| 2022-05-03 | 2022-04-28 | 0.275 | 76,297,178 | +90,000 | 6.91% | 20,981,724 |
| 2022-04-29 | 2022-04-27 | 0.243 | 76,207,178 | -600,000 | 6.90% | 18,518,344 |
| 2022-04-28 | 2022-04-26 | 0.211 | 76,807,178 | +230,000 | 6.96% | 16,206,315 |
| 2022-04-27 | 2022-04-25 | 0.185 | 76,577,178 | -540,000 | 6.94% | 14,166,778 |
| 2022-04-13 | 2022-04-11 | 0.111 | 77,117,178 | +40,000 | 6.99% | 8,560,007 |
| 2022-03-23 | 2022-03-21 | 0.111 | 77,077,178 | +20,000 | 6.98% | 8,555,567 |
| 2022-03-22 | 2022-03-18 | 0.105 | 77,057,178 | +80,000 | 6.98% | 8,091,004 |
| 2022-03-15 | 2022-03-11 | 0.121 | 76,977,178 | +70,320 | 6.97% | 9,314,239 |
| 2022-03-14 | 2022-03-10 | 0.121 | 76,906,858 | +2,251,986 | 6.97% | 9,305,730 |
| 2022-03-08 | 2022-03-04 | 0.100 | 74,654,872 | +120,000 | 6.76% | 7,465,487 |
| 2022-03-07 | 2022-03-03 | 0.100 | 74,534,872 | +70,000 | 6.75% | 7,453,487 |
| 2022-02-18 | 2022-02-16 | 0.124 | 74,464,872 | +30,000 | 6.75% | 9,233,644 |
| 2022-02-17 | 2022-02-15 | 0.128 | 74,434,872 | +50,000 | 6.74% | 9,527,664 |
| 2022-02-16 | 2022-02-14 | 0.138 | 74,384,872 | -550,000 | 6.74% | 10,265,112 |
| 2022-02-15 | 2022-02-11 | 0.116 | 74,934,872 | -250,000 | 6.79% | 8,692,445 |
| 2022-02-14 | 2022-02-10 | 0.115 | 75,184,872 | -100,000 | 6.81% | 8,646,260 |
| 2022-02-11 | 2022-02-09 | 0.108 | 75,284,872 | -60,000 | 6.82% | 8,130,766 |
| 2022-01-28 | 2022-01-26 | 0.105 | 75,344,872 | -10,000 | 6.83% | 7,911,212 |
| 2022-01-24 | 2022-01-20 | 0.103 | 75,354,872 | +140,000 | 6.83% | 7,761,552 |
| 2022-01-21 | 2022-01-19 | 0.109 | 75,214,872 | -110,000 | 6.81% | 8,198,421 |
| 2022-01-20 | 2022-01-18 | 0.103 | 75,324,872 | +390,000 | 6.82% | 7,758,462 |
| 2022-01-19 | 2022-01-17 | 0.100 | 74,934,872 | +100,000 | 6.79% | 7,493,487 |
| 2022-01-18 | 2022-01-14 | 0.098 | 74,834,872 | +400,000 | 6.78% | 7,333,817 |
| 2022-01-04 | 2021-12-31 | 0.096 | 74,434,872 | +160,000 | 6.74% | 7,145,748 |
| 2022-01-03 | 2021-12-29 | 0.108 | 74,274,872 | +10,000 | 6.73% | 8,021,686 |
| 2021-12-29 | 2021-12-24 | 0.105 | 74,264,872 | -30,000 | 6.73% | 7,797,812 |
| 2021-12-20 | 2021-12-16 | 0.115 | 74,294,872 | +40,000 | 6.73% | 8,543,910 |
| 2021-12-16 | 2021-12-14 | 0.115 | 74,254,872 | -30,000 | 6.73% | 8,539,310 |
| 2021-12-14 | 2021-12-10 | 0.128 | 74,284,872 | +10,000 | 6.73% | 9,508,464 |
| 2021-12-09 | 2021-12-07 | 0.142 | 74,274,872 | +30,000 | 6.73% | 10,547,032 |
| 2021-12-08 | 2021-12-06 | 0.137 | 74,244,872 | +90,000 | 6.73% | 10,171,547 |
| 2021-12-03 | 2021-12-01 | 0.145 | 74,154,872 | -200,000 | 6.72% | 10,752,456 |
| 2021-11-30 | 2021-11-26 | 0.138 | 74,354,872 | -30,000 | 6.74% | 10,260,972 |
| 2021-11-29 | 2021-11-25 | 0.137 | 74,384,872 | +110,000 | 6.74% | 10,190,727 |
| 2021-11-26 | 2021-11-24 | 0.143 | 74,274,872 | +70,000 | 6.73% | 10,621,307 |
| 2021-11-25 | 2021-11-23 | 0.132 | 74,204,872 | +70,000 | 6.72% | 9,795,043 |
| 2021-11-24 | 2021-11-22 | 0.145 | 74,134,872 | -80,000 | 6.72% | 10,749,556 |
| 2021-11-23 | 2021-11-19 | 0.173 | 74,214,872 | +110,000 | 6.72% | 12,839,173 |
| 2021-11-22 | 2021-11-18 | 0.189 | 74,104,872 | +50,000 | 6.71% | 14,005,821 |
| 2021-11-19 | 2021-11-17 | 0.200 | 74,054,872 | +300,000 | 6.71% | 14,810,974 |
| 2021-11-18 | 2021-11-16 | 0.206 | 73,754,872 | +50,000 | 6.68% | 15,193,504 |
| 2021-11-17 | 2021-11-15 | 0.205 | 73,704,872 | -37,600 | 6.68% | 15,109,499 |
| 2021-11-16 | 2021-11-12 | 0.216 | 73,742,472 | +160,000 | 6.68% | 15,928,374 |
| 2021-11-11 | 2021-11-09 | 0.229 | 73,582,472 | +130,000 | 6.67% | 16,850,386 |
| 2021-11-10 | 2021-11-08 | 0.238 | 73,452,472 | +150,000 | 6.65% | 17,481,688 |
| 2021-11-09 | 2021-11-05 | 0.242 | 73,302,472 | +360,000 | 6.64% | 17,739,198 |
| 2021-10-04 | 2021-09-29 | 0.246 | 72,942,472 | -20,000 | 6.61% | 17,943,848 |
| 2021-07-27 | 2021-07-23 | 0.246 | 72,962,472 | +170,000 | 6.61% | 17,948,768 |
| 2021-07-26 | 2021-07-22 | 0.270 | 72,792,472 | +20,000 | 6.59% | 19,653,967 |
| 2021-07-23 | 2021-07-21 | 0.270 | 72,772,472 | -100,000 | 6.59% | 19,648,567 |
| 2021-07-22 | 2021-07-20 | 0.270 | 72,872,472 | +40,000 | 6.60% | 19,675,567 |
| 2021-07-21 | 2021-07-19 | 0.280 | 72,832,472 | +10,000 | 6.60% | 20,393,092 |
| 2021-07-20 | 2021-07-16 | 0.295 | 72,822,472 | +30,000 | 6.60% | 21,482,629 |
| 2021-07-16 | 2021-07-14 | 0.305 | 72,792,472 | -160,000 | 6.59% | 22,201,704 |
| 2021-07-15 | 2021-07-13 | 0.310 | 72,952,472 | +380,000 | 6.61% | 22,615,266 |
| 2021-07-14 | 2021-07-12 | 0.315 | 72,572,472 | +240,000 | 6.57% | 22,860,329 |
| 2021-07-08 | 2021-07-06 | 0.345 | 72,332,472 | -234,800 | 6.55% | 24,954,703 |
| 2021-07-07 | 2021-07-05 | 0.370 | 72,567,272 | +100,000 | 6.57% | 26,849,891 |
| 2021-07-05 | 2021-06-30 | 0.385 | 72,467,272 | +240,000 | 6.56% | 27,899,900 |
| 2021-06-29 | 2021-06-25 | 0.415 | 72,227,272 | -30,000 | 6.54% | 29,974,318 |
| 2021-06-23 | 2021-06-21 | 0.395 | 72,257,272 | -250,000 | 6.55% | 28,541,622 |
| 2021-06-22 | 2021-06-18 | 0.395 | 72,507,272 | -60,000 | 6.57% | 28,640,372 |
| 2021-06-17 | 2021-06-15 | 0.380 | 72,567,272 | +20,000 | 6.57% | 27,575,563 |
| 2021-06-16 | 2021-06-11 | 0.400 | 72,547,272 | +100,000 | 6.57% | 29,018,909 |
| 2021-06-10 | 2021-06-08 | 0.380 | 72,447,272 | +30,000 | 6.56% | 27,529,963 |
| 2021-06-07 | 2021-06-03 | 0.385 | 72,417,272 | +40,000 | 6.56% | 27,880,650 |
| 2021-06-02 | 2021-05-31 | 0.395 | 72,377,272 | +10,000 | 6.56% | 28,589,022 |
| 2021-06-01 | 2021-05-28 | 0.395 | 72,367,272 | +220,000 | 6.56% | 28,585,072 |
| 2021-05-26 | 2021-05-24 | 0.405 | 72,147,272 | +290,000 | 6.54% | 29,219,645 |
| 2021-05-13 | 2021-05-11 | 0.370 | 71,857,272 | +10,000 | 6.51% | 26,587,191 |
| 2021-05-11 | 2021-05-07 | 0.380 | 71,847,272 | +50,000 | 6.51% | 27,301,963 |
| 2021-05-05 | 2021-05-03 | 0.365 | 71,797,272 | +50,000 | 6.50% | 26,206,004 |
| 2021-04-30 | 2021-04-28 | 0.385 | 71,747,272 | +50,000 | 6.50% | 27,622,700 |
| 2021-04-22 | 2021-04-20 | 0.410 | 71,697,272 | -70,000 | 6.49% | 29,395,882 |
| 2021-04-21 | 2021-04-19 | 0.410 | 71,767,272 | -110,000 | 6.50% | 29,424,582 |
| 2021-04-20 | 2021-04-16 | 0.390 | 71,877,272 | +20,000 | 6.51% | 28,032,136 |
| 2021-04-19 | 2021-04-15 | 0.395 | 71,857,272 | +154,800 | 6.51% | 28,383,622 |
| 2021-04-14 | 2021-04-12 | 0.350 | 71,702,472 | +10,000 | 6.50% | 25,095,865 |
| 2021-03-25 | 2021-03-23 | 0.370 | 71,692,472 | -20,000 | 6.49% | 26,526,215 |
| 2021-03-19 | 2021-03-17 | 0.405 | 71,712,472 | +10,000 | 6.50% | 29,043,551 |
| 2021-03-18 | 2021-03-16 | 0.395 | 71,702,472 | +40,000 | 6.50% | 28,322,476 |
| 2021-03-17 | 2021-03-15 | 0.390 | 71,662,472 | -300,000 | 6.49% | 27,948,364 |
| 2021-03-08 | 2021-03-04 | 0.370 | 71,962,472 | -20,000 | 6.52% | 26,626,115 |
| 2021-03-05 | 2021-03-03 | 0.370 | 71,982,472 | +20,000 | 6.52% | 26,633,515 |
| 2021-03-04 | 2021-03-02 | 0.370 | 71,962,472 | -42,000 | 6.52% | 26,626,115 |
| 2021-03-03 | 2021-03-01 | 0.370 | 72,004,472 | +70,000 | 6.52% | 26,641,655 |
| 2021-03-02 | 2021-02-26 | 0.370 | 71,934,472 | +10,000 | 6.52% | 26,615,755 |
| 2021-03-01 | 2021-02-25 | 0.375 | 71,924,472 | +800,000 | 6.52% | 26,971,677 |
| 2021-02-26 | 2021-02-24 | 0.430 | 71,124,472 | -160,000 | 6.44% | 30,583,523 |
| 2021-02-25 | 2021-02-23 | 0.460 | 71,284,472 | +220,000 | 6.46% | 32,790,857 |
| 2021-02-24 | 2021-02-22 | 0.470 | 71,064,472 | +200,000 | 6.44% | 33,400,302 |
| 2021-02-23 | 2021-02-19 | 0.480 | 70,864,472 | +160,000 | 6.42% | 34,014,947 |
| 2021-02-22 | 2021-02-18 | 0.485 | 70,704,472 | +120,000 | 6.40% | 34,291,669 |
| 2021-02-19 | 2021-02-17 | 0.500 | 70,584,472 | -60,000 | 6.39% | 35,292,236 |
| 2021-02-18 | 2021-02-16 | 0.510 | 70,644,472 | -415,200 | 6.40% | 36,028,681 |
| 2021-02-17 | 2021-02-11 | 0.550 | 71,059,672 | -610,800 | 6.44% | 39,082,820 |
| 2021-02-16 | 2021-02-09 | 0.415 | 71,670,472 | +210,000 | 6.49% | 29,743,246 |
| 2021-02-10 | 2021-02-08 | 0.455 | 71,460,472 | +400,000 | 6.47% | 32,514,515 |
| 2021-02-09 | 2021-02-05 | 0.430 | 71,060,472 | -300,000 | 6.44% | 30,556,003 |
| 2021-02-08 | 2021-02-04 | 0.435 | 71,360,472 | -60,000 | 6.46% | 31,041,805 |
| 2021-02-05 | 2021-02-03 | 0.420 | 71,420,472 | +230,000 | 6.47% | 29,996,598 |
| 2021-02-04 | 2021-02-02 | 0.400 | 71,190,472 | -120,000 | 6.45% | 28,476,189 |
| 2021-02-03 | 2021-02-01 | 0.335 | 71,310,472 | -20,000 | 6.46% | 23,889,008 |
| 2021-01-28 | 2021-01-26 | 0.305 | 71,330,472 | -10,000 | 6.46% | 21,755,794 |
| 2021-01-27 | 2021-01-25 | 0.310 | 71,340,472 | -40,000 | 6.46% | 22,115,546 |
| 2021-01-22 | 2021-01-20 | 0.295 | 71,380,472 | -40,000 | 6.47% | 21,057,239 |
| 2021-01-21 | 2021-01-19 | 0.300 | 71,420,472 | -30,000 | 6.47% | 21,426,142 |
| 2021-01-18 | 2021-01-14 | 0.300 | 71,450,472 | +10,000 | 6.47% | 21,435,142 |
| 2021-01-13 | 2021-01-11 | 0.300 | 71,440,472 | +50,000 | 6.47% | 21,432,142 |
| 2021-01-07 | 2021-01-05 | 0.290 | 71,390,472 | +10,000 | 6.47% | 20,703,237 |
| 2020-12-29 | 2020-12-24 | 0.290 | 71,380,472 | -400,000 | 6.47% | 20,700,337 |
| 2020-12-28 | 2020-12-22 | 0.290 | 71,780,472 | +240,000 | 6.50% | 20,816,337 |
| 2020-12-23 | 2020-12-21 | 0.300 | 71,540,472 | +380,000 | 6.48% | 21,462,142 |
| 2020-12-22 | 2020-12-18 | 0.300 | 71,160,472 | +170,000 | 6.45% | 21,348,142 |
| 2020-12-18 | 2020-12-16 | 0.295 | 70,990,472 | +150,000 | 6.43% | 20,942,189 |
| 2020-12-17 | 2020-12-15 | 0.290 | 70,840,472 | +150,000 | 6.42% | 20,543,737 |
| 2020-12-11 | 2020-12-09 | 0.305 | 70,690,472 | -10,000 | 6.40% | 21,560,594 |
| 2020-12-10 | 2020-12-08 | 0.300 | 70,700,472 | +550,000 | 6.40% | 21,210,142 |
| 2020-12-08 | 2020-12-04 | 0.295 | 70,150,472 | +130,000 | 6.35% | 20,694,389 |
| 2020-12-07 | 2020-12-03 | 0.300 | 70,020,472 | +91,600 | 6.34% | 21,006,142 |
| 2020-12-03 | 2020-12-01 | 0.300 | 69,928,872 | +540,000 | 6.33% | 20,978,662 |
| 2020-12-02 | 2020-11-30 | 0.305 | 69,388,872 | +50,000 | 6.29% | 21,163,606 |
| 2020-12-01 | 2020-11-27 | 0.310 | 69,338,872 | +370,000 | 6.28% | 21,495,050 |
| 2020-11-30 | 2020-11-26 | 0.325 | 68,968,872 | +260,000 | 6.25% | 22,414,883 |
| 2020-11-27 | 2020-11-25 | 0.315 | 68,708,872 | +490,000 | 6.22% | 21,643,295 |
| 2020-11-26 | 2020-11-24 | 0.310 | 68,218,872 | +50,000 | 6.18% | 21,147,850 |
| 2020-11-24 | 2020-11-20 | 0.300 | 68,168,872 | +130,000 | 6.18% | 20,450,662 |
| 2020-11-20 | 2020-11-18 | 0.300 | 68,038,872 | +10,000 | 6.16% | 20,411,662 |
| 2020-11-19 | 2020-11-17 | 0.290 | 68,028,872 | +370,000 | 6.16% | 19,728,373 |
| 2020-11-18 | 2020-11-16 | 0.305 | 67,658,872 | +470,000 | 6.13% | 20,635,956 |
| 2020-11-17 | 2020-11-13 | 0.280 | 67,188,872 | +690,000 | 6.09% | 18,812,884 |
| 2020-11-12 | 2020-11-10 | 0.310 | 66,498,872 | +170,000 | 6.02% | 20,614,650 |
| 2020-11-11 | 2020-11-09 | 0.285 | 66,328,872 | +120,000 | 6.01% | 18,903,729 |
| 2020-11-05 | 2020-11-03 | 0.300 | 66,208,872 | +100,000 | 6.00% | 19,862,662 |
| 2020-11-02 | 2020-10-29 | 0.315 | 66,108,872 | +620,000 | 5.99% | 20,824,295 |
| 2020-10-30 | 2020-10-28 | 0.330 | 65,488,872 | +269,200 | 5.93% | 21,611,328 |
| 2020-10-29 | 2020-10-27 | 0.335 | 65,219,672 | +190,800 | 5.91% | 21,848,590 |
| 2020-10-28 | 2020-10-23 | 0.330 | 65,028,872 | +414,400 | 5.89% | 21,459,528 |
| 2020-10-27 | 2020-10-22 | 0.330 | 64,614,472 | +291,600 | 5.85% | 21,322,776 |
| 2020-10-23 | 2020-10-21 | 0.335 | 64,322,872 | +134,800 | 5.83% | 21,548,162 |
| 2020-10-15 | 2020-10-12 | 0.335 | 64,188,072 | +694,800 | 5.81% | 21,503,004 |
| 2020-10-14 | 2020-10-09 | 0.335 | 63,493,272 | +181,200 | 5.75% | 21,270,246 |
| 2020-10-09 | 2020-10-07 | 0.350 | 63,312,072 | +300,000 | 5.74% | 22,159,225 |
| 2020-10-08 | 2020-10-06 | 0.350 | 63,012,072 | +340,800 | 5.71% | 22,054,225 |
| 2020-10-07 | 2020-10-05 | 0.330 | 62,671,272 | +94,800 | 5.68% | 20,681,520 |
| 2020-10-06 | 2020-09-30 | 0.330 | 62,576,472 | +288,000 | 5.67% | 20,650,236 |
| 2020-10-05 | 2020-09-29 | 0.330 | 62,288,472 | -400 | 5.64% | 20,555,196 |
| 2020-09-30 | 2020-09-28 | 0.330 | 62,288,872 | +337,600 | 5.64% | 20,555,328 |
| 2020-09-29 | 2020-09-25 | 0.335 | 61,951,272 | +869,200 | 5.61% | 20,753,676 |
| 2020-09-28 | 2020-09-24 | 0.335 | 61,082,072 | +401,200 | 5.53% | 20,462,494 |
| 2020-09-25 | 2020-09-23 | 0.355 | 60,680,872 | -36,800 | 5.50% | 21,541,710 |
| 2020-09-23 | 2020-09-21 | 0.375 | 60,717,672 | -56,000 | 5.50% | 22,769,127 |
| 2020-09-22 | 2020-09-18 | 0.370 | 60,773,672 | +221,600 | 5.51% | 22,486,259 |
| 2020-09-21 | 2020-09-17 | 0.345 | 60,552,072 | -320,400 | 5.49% | 20,890,465 |
| 2020-09-16 | 2020-09-14 | 0.335 | 60,872,472 | -1,600 | 5.51% | 20,392,278 |
| 2020-09-15 | 2020-09-11 | 0.340 | 60,874,072 | -19,600 | 5.51% | 20,697,184 |
| 2020-09-08 | 2020-09-04 | 0.335 | 60,893,672 | -30,400 | 5.52% | 20,399,380 |
| 2020-09-03 | 2020-09-01 | 0.330 | 60,924,072 | +72,400 | 5.52% | 20,104,944 |
| 2020-09-02 | 2020-08-31 | 0.335 | 60,851,672 | +11,600 | 5.51% | 20,385,310 |
| 2020-09-01 | 2020-08-28 | 0.330 | 60,840,072 | +60,800 | 5.51% | 20,077,224 |
| 2020-08-31 | 2020-08-27 | 0.330 | 60,779,272 | +24,000 | 5.51% | 20,057,160 |
| 2020-08-24 | 2020-08-20 | 0.335 | 60,755,272 | +160,800 | 5.50% | 20,353,016 |
| 2020-08-21 | 2020-08-19 | 0.330 | 60,594,472 | +41,600 | 5.49% | 19,996,176 |
| 2020-08-19 | 2020-08-17 | 0.335 | 60,552,872 | +4,400 | 5.49% | 20,285,212 |
| 2020-08-18 | 2020-08-14 | 0.340 | 60,548,472 | +464,000 | 5.48% | 20,586,480 |
| 2020-08-17 | 2020-08-13 | 0.340 | 60,084,472 | +298,800 | 5.44% | 20,428,720 |
| 2020-08-13 | 2020-08-11 | 0.340 | 59,785,672 | +152,000 | 5.42% | 20,327,128 |
| 2020-08-12 | 2020-08-10 | 0.350 | 59,633,672 | +60,800 | 5.40% | 20,871,785 |
| 2020-08-11 | 2020-08-07 | 0.335 | 59,572,872 | -45,600 | 5.40% | 19,956,912 |
| 2020-08-06 | 2020-08-04 | 0.335 | 59,618,472 | +768,400 | 5.40% | 19,972,188 |
| 2020-08-05 | 2020-08-03 | 0.340 | 58,850,072 | +348,400 | 5.33% | 20,009,024 |
| 2020-08-04 | 2020-07-31 | 0.350 | 58,501,672 | +400 | 5.30% | 20,475,585 |
| 2020-08-03 | 2020-07-30 | 0.325 | 58,501,272 | +441,600 | 5.30% | 19,012,913 |
| 2020-07-31 | 2020-07-29 | 0.335 | 58,059,672 | +148,000 | 5.26% | 19,449,990 |
| 2020-07-30 | 2020-07-28 | 0.335 | 57,911,672 | +52,800 | 5.25% | 19,400,410 |
| 2020-07-29 | 2020-07-27 | 0.335 | 57,858,872 | +24,000 | 5.24% | 19,382,722 |
| 2020-07-27 | 2020-07-23 | 0.340 | 57,834,872 | +50,000 | 5.24% | 19,663,856 |
| 2020-07-24 | 2020-07-22 | 0.340 | 57,784,872 | +160,000 | 5.23% | 19,646,856 |
| 2020-07-22 | 2020-07-20 | 0.345 | 57,624,872 | +100,000 | 5.22% | 19,880,581 |
| 2020-07-20 | 2020-07-16 | 0.345 | 57,524,872 | +200,000 | 5.21% | 19,846,081 |
| 2020-07-09 | 2020-07-07 | 0.360 | 57,324,872 | -10,800 | 5.19% | 20,636,954 |
| 2020-07-08 | 2020-07-06 | 0.360 | 57,335,672 | +2,269,600 | 5.19% | 20,640,842 |
| 2020-07-07 | 2020-07-03 | 0.350 | 55,066,072 | +20,400 | 4.99% | 19,273,125 |
| 2020-07-03 | 2020-06-30 | 0.340 | 55,045,672 | +72,000 | 4.99% | 18,715,528 |
| 2020-07-02 | 2020-06-29 | 0.345 | 54,973,672 | +428,000 | 4.98% | 18,965,917 |
| 2020-06-30 | 2020-06-26 | 0.365 | 54,545,672 | -2,000 | 4.94% | 19,909,170 |
| 2020-06-29 | 2020-06-24 | 0.370 | 54,547,672 | -72,000 | 4.94% | 20,182,639 |
| 2020-06-26 | 2020-06-23 | 0.355 | 54,619,672 | +185,600 | 4.95% | 19,389,984 |
| 2020-06-23 | 2020-06-19 | 0.355 | 54,434,072 | +72,400 | 4.93% | 19,324,096 |
| 2020-06-19 | 2020-06-17 | 0.360 | 54,361,672 | +45,600 | 4.92% | 19,570,202 |
| 2020-06-15 | 2020-06-11 | 0.340 | 54,316,072 | -68,000 | 4.92% | 18,467,464 |
| 2020-06-11 | 2020-06-09 | 0.350 | 54,384,072 | +293,200 | 4.93% | 19,034,425 |
| 2020-06-09 | 2020-06-05 | 0.350 | 54,090,872 | +60,000 | 4.90% | 18,931,805 |
| 2020-06-05 | 2020-06-03 | 0.340 | 54,030,872 | +1,100,000 | 4.89% | 18,370,496 |
| 2020-06-04 | 2020-06-02 | 0.330 | 52,930,872 | +119,600 | 4.79% | 17,467,188 |
| 2020-06-03 | 2020-06-01 | 0.330 | 52,811,272 | +280,400 | 4.78% | 17,427,720 |
| 2020-06-02 | 2020-05-29 | 0.335 | 52,530,872 | +180,000 | 4.76% | 17,597,842 |
| 2020-06-01 | 2020-05-28 | 0.335 | 52,350,872 | +1,304,000 | 4.74% | 17,537,542 |
| 2020-05-26 | 2020-05-22 | 0.340 | 51,046,872 | +638,400 | 4.62% | 17,355,936 |
| 2020-05-25 | 2020-05-21 | 0.370 | 50,408,472 | +482,000 | 4.57% | 18,651,135 |
| 2020-05-20 | 2020-05-18 | 0.365 | 49,926,472 | +682,000 | 4.52% | 18,223,162 |
| 2020-05-19 | 2020-05-15 | 0.385 | 49,244,472 | +200,000 | 4.46% | 18,959,122 |
| 2020-05-18 | 2020-05-14 | 0.395 | 49,044,472 | +82,800 | 4.44% | 19,372,566 |
| 2020-05-15 | 2020-05-13 | 0.390 | 48,961,672 | +107,600 | 4.44% | 19,095,052 |
| 2020-05-12 | 2020-05-08 | 0.380 | 48,854,072 | +128,000 | 4.43% | 18,564,547 |
| 2020-05-11 | 2020-05-07 | 0.390 | 48,726,072 | +200,000 | 4.41% | 19,003,168 |
| 2020-05-07 | 2020-05-05 | 0.365 | 48,526,072 | +222,000 | 4.40% | 17,712,016 |
| 2020-05-06 | 2020-05-04 | 0.370 | 48,304,072 | +100,000 | 4.38% | 17,872,507 |
| 2020-05-05 | 2020-04-29 | 0.380 | 48,204,072 | -4,000 | 4.37% | 18,317,547 |
| 2020-05-04 | 2020-04-28 | 0.375 | 48,208,072 | +8,000 | 4.37% | 18,078,027 |
| 2020-04-29 | 2020-04-27 | 0.390 | 48,200,072 | +296,800 | 4.37% | 18,798,028 |
| 2020-04-28 | 2020-04-24 | 0.375 | 47,903,272 | +200,000 | 4.34% | 17,963,727 |
| 2020-04-27 | 2020-04-23 | 0.385 | 47,703,272 | +329,200 | 4.32% | 18,365,760 |
| 2020-04-24 | 2020-04-22 | 0.420 | 47,374,072 | +63,200 | 4.29% | 19,897,110 |
| 2020-04-23 | 2020-04-21 | 0.380 | 47,310,872 | +246,400 | 4.29% | 17,978,131 |
| 2020-04-22 | 2020-04-20 | 0.405 | 47,064,472 | +6,000 | 4.26% | 19,061,111 |
| 2020-04-21 | 2020-04-17 | 0.390 | 47,058,472 | +4,000 | 4.26% | 18,352,804 |
| 2020-04-20 | 2020-04-16 | 0.410 | 47,054,472 | -340,000 | 4.26% | 19,292,334 |
| 2020-04-17 | 2020-04-15 | 0.415 | 47,394,472 | +562,800 | 4.29% | 19,668,706 |
| 2020-04-16 | 2020-04-14 | 0.435 | 46,831,672 | +540,000 | 4.24% | 20,371,777 |
| 2020-04-15 | 2020-04-09 | 0.465 | 46,291,672 | -165,600 | 4.19% | 21,525,627 |
| 2020-04-14 | 2020-04-08 | 0.450 | 46,457,272 | -1,194,400 | 4.21% | 20,905,772 |
| 2020-04-09 | 2020-04-07 | 0.370 | 47,651,672 | -125,600 | 4.32% | 17,631,119 |
| 2020-04-08 | 2020-04-06 | 0.305 | 47,777,272 | -440,000 | 4.33% | 14,572,068 |
| 2020-04-06 | 2020-04-02 | 0.325 | 48,217,272 | +8,000 | 4.37% | 15,670,613 |
| 2020-04-02 | 2020-03-31 | 0.350 | 48,209,272 | +120,000 | 4.37% | 16,873,245 |
| 2020-03-27 | 2020-03-25 | 0.355 | 48,089,272 | +6,400 | 4.36% | 17,071,692 |
| 2020-03-25 | 2020-03-23 | 0.325 | 48,082,872 | -40,400 | 4.36% | 15,626,933 |
| 2020-03-23 | 2020-03-19 | 0.305 | 48,123,272 | +196,800 | 4.36% | 14,677,598 |
| 2020-03-13 | 2020-03-11 | 0.355 | 47,926,472 | +268,000 | 4.34% | 17,013,898 |
| 2020-03-11 | 2020-03-09 | 0.350 | 47,658,472 | +200,000 | 4.32% | 16,680,465 |
| 2020-03-04 | 2020-03-02 | 0.395 | 47,458,472 | -400 | 4.30% | 18,746,096 |
| 2020-03-03 | 2020-02-28 | 0.380 | 47,458,872 | +20,000 | 4.30% | 18,034,371 |
| 2020-03-02 | 2020-02-27 | 0.405 | 47,438,872 | -20,000 | 4.30% | 19,212,743 |
| 2020-02-19 | 2020-02-17 | 0.410 | 47,458,872 | -400 | 4.30% | 19,458,138 |
| 2020-02-18 | 2020-02-14 | 0.405 | 47,459,272 | -32,000 | 4.30% | 19,221,005 |
| 2020-02-17 | 2020-02-13 | 0.380 | 47,491,272 | -60,000 | 4.30% | 18,046,683 |
| 2020-02-11 | 2020-02-07 | 0.370 | 47,551,272 | -20,000 | 4.31% | 17,593,971 |
| 2020-02-10 | 2020-02-06 | 0.375 | 47,571,272 | +140,000 | 4.31% | 17,839,227 |
| 2020-02-05 | 2020-02-03 | 0.360 | 47,431,272 | +128,000 | 4.30% | 17,075,258 |
| 2020-02-04 | 2020-01-31 | 0.375 | 47,303,272 | +145,600 | 4.29% | 17,738,727 |
| 2020-02-03 | 2020-01-30 | 0.380 | 47,157,672 | +110,000 | 4.27% | 17,919,915 |
| 2020-01-31 | 2020-01-29 | 0.390 | 47,047,672 | +80,000 | 4.26% | 18,348,592 |
| 2020-01-30 | 2020-01-24 | 0.390 | 46,967,672 | +110,000 | 4.25% | 18,317,392 |
| 2020-01-29 | 2020-01-22 | 0.390 | 46,857,672 | +330,800 | 4.24% | 18,274,492 |
| 2020-01-23 | 2020-01-21 | 0.405 | 46,526,872 | +260,000 | 4.21% | 18,843,383 |
| 2020-01-22 | 2020-01-20 | 0.420 | 46,266,872 | +243,600 | 4.19% | 19,432,086 |
| 2020-01-21 | 2020-01-17 | 0.430 | 46,023,272 | +100,000 | 4.17% | 19,790,007 |
| 2020-01-20 | 2020-01-16 | 0.425 | 45,923,272 | -27,200 | 4.16% | 19,517,391 |
| 2020-01-17 | 2020-01-15 | 0.435 | 45,950,472 | +72,000 | 4.16% | 19,988,455 |
| 2020-01-15 | 2020-01-13 | 0.430 | 45,878,472 | +10,000 | 4.16% | 19,727,743 |
| 2020-01-09 | 2020-01-07 | 0.435 | 45,868,472 | +20,000 | 4.16% | 19,952,785 |
| 2020-01-07 | 2020-01-03 | 0.445 | 45,848,472 | -11,600 | 4.15% | 20,402,570 |
| 2020-01-06 | 2020-01-02 | 0.445 | 45,860,072 | +59,600 | 4.15% | 20,407,732 |
| 2020-01-02 | 2019-12-27 | 0.450 | 45,800,472 | +70,000 | 4.15% | 20,610,212 |
| 2019-12-27 | 2019-12-20 | 0.455 | 45,730,472 | -68,400 | 4.14% | 20,807,365 |
| 2019-12-23 | 2019-12-19 | 0.450 | 45,798,872 | -120,000 | 4.15% | 20,609,492 |
| 2019-12-20 | 2019-12-18 | 0.425 | 45,918,872 | +77,600 | 4.16% | 19,515,521 |
| 2019-12-19 | 2019-12-17 | 0.420 | 45,841,272 | +244,400 | 4.15% | 19,253,334 |
| 2019-12-18 | 2019-12-16 | 0.445 | 45,596,872 | -471,600 | 4.13% | 20,290,608 |
| 2019-12-17 | 2019-12-13 | 0.370 | 46,068,472 | +68,800 | 4.17% | 17,045,335 |
| 2019-12-16 | 2019-12-12 | 0.370 | 45,999,672 | +2,400 | 4.17% | 17,019,879 |
| 2019-12-13 | 2019-12-11 | 0.375 | 45,997,272 | +43,200 | 4.17% | 17,248,977 |
| 2019-12-12 | 2019-12-10 | 0.375 | 45,954,072 | +155,762 | 4.16% | 17,232,777 |
| 2019-12-09 | 2019-12-05 | 0.380 | 45,798,310 | +62,800 | 4.15% | 17,403,358 |
| 2019-12-06 | 2019-12-04 | 0.385 | 45,735,510 | +5,200 | 4.14% | 17,608,171 |
| 2019-11-29 | 2019-11-27 | 0.395 | 45,730,310 | +30,000 | 4.14% | 18,063,472 |
| 2019-11-28 | 2019-11-26 | 0.390 | 45,700,310 | +103,200 | 4.14% | 17,823,121 |
| 2019-11-27 | 2019-11-25 | 0.380 | 45,597,110 | +220,000 | 4.13% | 17,326,902 |
| 2019-11-25 | 2019-11-21 | 0.390 | 45,377,110 | +23,600 | 4.11% | 17,697,073 |
| 2019-11-22 | 2019-11-20 | 0.385 | 45,353,510 | +39,200 | 4.11% | 17,461,101 |
| 2019-11-21 | 2019-11-19 | 0.400 | 45,314,310 | +51,600 | 4.10% | 18,125,724 |
| 2019-11-19 | 2019-11-15 | 0.400 | 45,262,710 | +37,600 | 4.10% | 18,105,084 |
| 2019-11-14 | 2019-11-12 | 0.395 | 45,225,110 | +160,000 | 4.10% | 17,863,918 |
| 2019-11-13 | 2019-11-11 | 0.405 | 45,065,110 | +78,800 | 4.08% | 18,251,370 |
| 2019-11-08 | 2019-11-06 | 0.395 | 44,986,310 | +41,200 | 4.08% | 17,769,592 |
| 2019-11-07 | 2019-11-05 | 0.400 | 44,945,110 | +230,000 | 4.07% | 17,978,044 |
| 2019-11-05 | 2019-11-01 | 0.400 | 44,715,110 | +200,000 | 4.05% | 17,886,044 |
| 2019-11-01 | 2019-10-30 | 0.405 | 44,515,110 | +192,800 | 4.03% | 18,028,620 |
| 2019-10-31 | 2019-10-29 | 0.405 | 44,322,310 | +127,200 | 4.02% | 17,950,536 |
| 2019-10-30 | 2019-10-28 | 0.415 | 44,195,110 | +160,000 | 4.00% | 18,340,971 |
| 2019-10-29 | 2019-10-25 | 0.420 | 44,035,110 | +329,200 | 3.99% | 18,494,746 |
| 2019-10-28 | 2019-10-24 | 0.420 | 43,705,910 | +12,000 | 3.96% | 18,356,482 |
| 2019-10-24 | 2019-10-22 | 0.425 | 43,693,910 | +132,000 | 3.96% | 18,569,912 |
| 2019-10-23 | 2019-10-21 | 0.415 | 43,561,910 | +159,200 | 3.95% | 18,078,193 |
| 2019-10-21 | 2019-10-17 | 0.430 | 43,402,710 | +174,400 | 3.93% | 18,663,165 |
| 2019-10-18 | 2019-10-16 | 0.435 | 43,228,310 | +24,000 | 3.92% | 18,804,315 |
| 2019-10-14 | 2019-10-10 | 0.425 | 43,204,310 | +63,200 | 3.91% | 18,361,832 |
| 2019-10-10 | 2019-10-08 | 0.430 | 43,141,110 | +300,000 | 3.91% | 18,550,677 |
| 2019-10-09 | 2019-10-04 | 0.435 | 42,841,110 | +693,600 | 3.88% | 18,635,883 |
| 2019-10-08 | 2019-10-03 | 0.445 | 42,147,510 | +20,000 | 3.82% | 18,755,642 |
| 2019-10-04 | 2019-10-02 | 0.450 | 42,127,510 | +60,000 | 3.82% | 18,957,379 |
| 2019-10-03 | 2019-09-30 | 0.455 | 42,067,510 | +161,600 | 3.81% | 19,140,717 |
| 2019-09-30 | 2019-09-26 | 0.470 | 41,905,910 | +46,400 | 3.80% | 19,695,778 |
| 2019-09-26 | 2019-09-24 | 0.470 | 41,859,510 | +401,600 | 3.79% | 19,673,970 |
| 2019-09-25 | 2019-09-23 | 0.485 | 41,457,910 | +95,600 | 3.76% | 20,107,086 |
| 2019-09-24 | 2019-09-20 | 0.470 | 41,362,310 | +240,400 | 3.75% | 19,440,286 |
| 2019-09-23 | 2019-09-19 | 0.485 | 41,121,910 | -64,000 | 3.73% | 19,944,126 |
| 2019-09-20 | 2019-09-18 | 0.475 | 41,185,910 | -800 | 3.73% | 19,563,307 |
| 2019-09-19 | 2019-09-17 | 0.480 | 41,186,710 | +67,600 | 3.73% | 19,769,621 |
| 2019-09-17 | 2019-09-13 | 0.485 | 41,119,110 | -10,800 | 3.72% | 19,942,768 |
| 2019-09-12 | 2019-09-10 | 0.480 | 41,129,910 | +79,200 | 3.73% | 19,742,357 |
| 2019-09-06 | 2019-09-04 | 0.495 | 41,050,710 | +300,000 | 3.72% | 20,320,101 |
| 2019-09-05 | 2019-09-03 | 0.460 | 40,750,710 | +85,200 | 3.69% | 18,745,327 |
| 2019-09-04 | 2019-09-02 | 0.465 | 40,665,510 | +194,800 | 3.68% | 18,909,462 |
| 2019-09-03 | 2019-08-30 | 0.470 | 40,470,710 | +20,000 | 3.67% | 19,021,234 |
| 2019-08-28 | 2019-08-26 | 0.480 | 40,450,710 | +30,800 | 3.66% | 19,416,341 |
| 2019-08-21 | 2019-08-19 | 0.500 | 40,419,910 | -48,400 | 3.66% | 20,209,955 |
| 2019-08-20 | 2019-08-16 | 0.510 | 40,468,310 | -1,200 | 3.67% | 20,638,838 |
| 2019-08-19 | 2019-08-15 | 0.515 | 40,469,510 | +79,200 | 3.67% | 20,841,798 |
| 2019-08-16 | 2019-08-14 | 0.485 | 40,390,310 | -80,000 | 3.66% | 19,589,300 |
| 2019-08-15 | 2019-08-13 | 0.485 | 40,470,310 | +80,000 | 3.67% | 19,628,100 |
| 2019-08-12 | 2019-08-08 | 0.495 | 40,390,310 | +1,200 | 3.66% | 19,993,203 |
| 2019-08-08 | 2019-08-06 | 0.495 | 40,389,110 | +127,600 | 3.66% | 19,992,609 |
| 2019-08-07 | 2019-08-05 | 0.485 | 40,261,510 | +692,400 | 3.65% | 19,526,832 |
| 2019-08-06 | 2019-08-02 | 0.515 | 39,569,110 | +196,000 | 3.58% | 20,378,092 |
| 2019-08-02 | 2019-07-31 | 0.530 | 39,373,110 | +200,000 | 3.57% | 20,867,748 |
| 2019-07-31 | 2019-07-29 | 0.535 | 39,173,110 | +260,000 | 3.55% | 20,957,614 |
| 2019-07-30 | 2019-07-26 | 0.530 | 38,913,110 | +600,000 | 3.53% | 20,623,948 |
| 2019-07-26 | 2019-07-24 | 0.535 | 38,313,110 | +252,000 | 3.47% | 20,497,514 |
| 2019-07-25 | 2019-07-23 | 0.545 | 38,061,110 | +336,000 | 3.45% | 20,743,305 |
| 2019-07-24 | 2019-07-22 | 0.545 | 37,725,110 | +276,000 | 3.42% | 20,560,185 |
| 2019-07-23 | 2019-07-19 | 0.555 | 37,449,110 | +176,000 | 3.39% | 20,784,256 |
| 2019-07-19 | 2019-07-17 | 0.555 | 37,273,110 | +56,000 | 3.38% | 20,686,576 |
| 2019-07-18 | 2019-07-16 | 0.535 | 37,217,110 | +148,000 | 3.37% | 19,911,154 |
| 2019-07-17 | 2019-07-15 | 0.550 | 37,069,110 | +4,400 | 3.36% | 20,388,010 |
| 2019-07-16 | 2019-07-12 | 0.540 | 37,064,710 | +327,600 | 3.36% | 20,014,943 |
| 2019-07-15 | 2019-07-11 | 0.540 | 36,737,110 | +424,800 | 3.33% | 19,838,039 |
| 2019-07-12 | 2019-07-10 | 0.540 | 36,312,310 | +235,600 | 3.29% | 19,608,647 |
| 2019-07-11 | 2019-07-09 | 0.540 | 36,076,710 | +216,800 | 3.27% | 19,481,423 |
| 2019-07-10 | 2019-07-08 | 0.545 | 35,859,910 | +80,000 | 3.25% | 19,543,651 |
| 2019-07-09 | 2019-07-05 | 0.560 | 35,779,910 | +12,800 | 3.24% | 20,036,750 |
| 2019-07-08 | 2019-07-04 | 0.560 | 35,767,110 | +68,000 | 3.24% | 20,029,582 |
| 2019-07-03 | 2019-06-28 | 0.550 | 35,699,110 | +14,000 | 3.23% | 19,634,510 |
| 2019-07-02 | 2019-06-27 | 0.550 | 35,685,110 | +100,000 | 3.23% | 19,626,810 |
| 2019-06-26 | 2019-06-24 | 0.560 | 35,585,110 | +18,400 | 3.22% | 19,927,662 |
| 2019-06-25 | 2019-06-21 | 0.565 | 35,566,710 | +28,000 | 3.22% | 20,095,191 |
| 2019-06-21 | 2019-06-19 | 0.565 | 35,538,710 | +80,000 | 3.22% | 20,079,371 |
| 2019-06-20 | 2019-06-18 | 0.580 | 35,458,710 | +100,000 | 3.21% | 20,566,052 |
| 2019-06-17 | 2019-06-13 | 0.560 | 35,358,710 | +120,000 | 3.20% | 19,800,878 |
| 2019-06-12 | 2019-06-10 | 0.565 | 35,238,710 | +80,000 | 3.19% | 19,909,871 |
| 2019-06-11 | 2019-06-06 | 0.555 | 35,158,710 | +100,000 | 3.18% | 19,513,084 |
| 2019-05-31 | 2019-05-29 | 0.560 | 35,058,710 | +200,000 | 3.18% | 19,632,878 |
| 2019-05-27 | 2019-05-23 | 0.590 | 34,858,710 | +90,000 | 3.16% | 20,566,639 |
| 2019-05-23 | 2019-05-21 | 0.555 | 34,768,710 | -10,000 | 3.15% | 19,296,634 |
| 2019-05-22 | 2019-05-20 | 0.550 | 34,778,710 | +80,000 | 3.15% | 19,128,290 |
| 2019-05-21 | 2019-05-17 | 0.555 | 34,698,710 | +80,000 | 3.14% | 19,257,784 |
| 2019-05-07 | 2019-05-03 | 0.595 | 34,618,710 | +60,000 | 3.14% | 20,598,132 |
| 2019-04-30 | 2019-04-26 | 0.585 | 34,558,710 | +156,000 | 3.13% | 20,216,845 |
| 2019-04-29 | 2019-04-25 | 0.580 | 34,402,710 | +414,000 | 3.12% | 19,953,572 |
| 2019-04-25 | 2019-04-23 | 0.600 | 33,988,710 | +60,000 | 3.08% | 20,393,226 |
| 2019-04-24 | 2019-04-18 | 0.600 | 33,928,710 | +120,800 | 3.07% | 20,357,226 |
| 2019-04-23 | 2019-04-17 | 0.600 | 33,807,910 | +160,000 | 3.06% | 20,284,746 |
| 2019-04-17 | 2019-04-15 | 0.610 | 33,647,910 | +93,600 | 3.05% | 20,525,225 |
| 2019-04-16 | 2019-04-12 | 0.615 | 33,554,310 | +246,400 | 3.04% | 20,635,901 |
| 2019-04-15 | 2019-04-11 | 0.615 | 33,307,910 | +239,600 | 3.02% | 20,484,365 |
| 2019-04-12 | 2019-04-10 | 0.625 | 33,068,310 | +60,000 | 3.00% | 20,667,694 |
| 2019-04-11 | 2019-04-09 | 0.635 | 33,008,310 | +80,000 | 2.99% | 20,960,277 |
| 2019-04-09 | 2019-04-04 | 0.645 | 32,928,310 | +9,600 | 2.98% | 21,238,760 |
| 2019-04-03 | 2019-04-01 | 0.675 | 32,918,710 | -132,400 | 2.98% | 22,220,129 |
| 2019-04-02 | 2019-03-29 | 0.685 | 33,051,110 | -24,000 | 2.99% | 22,640,010 |
| 2019-04-01 | 2019-03-28 | 0.635 | 33,075,110 | +136,400 | 3.00% | 21,002,695 |
| 2019-03-25 | 2019-03-21 | 0.605 | 32,938,710 | +99,600 | 2.98% | 19,927,920 |
| 2019-03-18 | 2019-03-14 | 0.590 | 32,839,110 | +66,400 | 2.97% | 19,375,075 |
| 2019-03-15 | 2019-03-13 | 0.605 | 32,772,710 | +33,200 | 2.97% | 19,827,490 |
| 2019-03-14 | 2019-03-12 | 0.615 | 32,739,510 | +122,000 | 2.97% | 20,134,799 |
| 2019-03-13 | 2019-03-11 | 0.615 | 32,617,510 | +1,042,000 | 2.95% | 20,059,769 |
| 2019-03-12 | 2019-03-08 | 0.635 | 31,575,510 | +137,200 | 2.86% | 20,050,449 |
| 2019-03-11 | 2019-03-07 | 0.645 | 31,438,310 | -20,000 | 2.85% | 20,277,710 |
| 2019-03-07 | 2019-03-05 | 0.635 | 31,458,310 | +235,200 | 2.85% | 19,976,027 |
| 2019-03-04 | 2019-02-28 | 0.630 | 31,223,110 | +173,200 | 2.83% | 19,670,559 |
| 2019-03-01 | 2019-02-27 | 0.640 | 31,049,910 | +221,600 | 2.81% | 19,871,942 |
| 2019-02-28 | 2019-02-26 | 0.640 | 30,828,310 | +92,400 | 2.79% | 19,730,118 |
| 2019-02-27 | 2019-02-25 | 0.645 | 30,735,910 | +945,600 | 2.78% | 19,824,662 |
| 2019-02-26 | 2019-02-22 | 0.645 | 29,790,310 | +20,000 | 2.70% | 19,214,750 |
| 2019-02-25 | 2019-02-21 | 0.665 | 29,770,310 | +80,000 | 2.70% | 19,797,256 |
| 2019-02-22 | 2019-02-20 | 0.655 | 29,690,310 | -160,800 | 2.69% | 19,447,153 |
| 2019-02-21 | 2019-02-19 | 0.655 | 29,851,110 | +422,000 | 2.70% | 19,552,477 |
| 2019-02-20 | 2019-02-18 | 0.670 | 29,429,110 | +100,000 | 2.67% | 19,717,504 |
| 2019-02-19 | 2019-02-15 | 0.670 | 29,329,110 | +487,600 | 2.66% | 19,650,504 |
| 2019-02-18 | 2019-02-14 | 0.665 | 28,841,510 | +40,000 | 2.61% | 19,179,604 |
| 2019-02-15 | 2019-02-13 | 0.660 | 28,801,510 | +100,000 | 2.61% | 19,008,997 |
| 2019-02-13 | 2019-02-11 | 0.660 | 28,701,510 | -48,800 | 2.60% | 18,942,997 |
| 2019-02-11 | 2019-02-04 | 0.660 | 28,750,310 | -17,600 | 2.60% | 18,975,205 |
| 2019-02-08 | 2019-01-31 | 0.630 | 28,767,910 | +336,000 | 2.61% | 18,123,783 |
| 2019-02-01 | 2019-01-30 | 0.620 | 28,431,910 | +80,000 | 2.58% | 17,627,784 |
| 2019-01-29 | 2019-01-25 | 0.620 | 28,351,910 | +120,000 | 2.57% | 17,578,184 |
| 2019-01-28 | 2019-01-24 | 0.625 | 28,231,910 | -37,200 | 2.56% | 17,644,944 |
| 2019-01-25 | 2019-01-23 | 0.615 | 28,269,110 | +268,400 | 2.56% | 17,385,503 |
| 2019-01-23 | 2019-01-21 | 0.605 | 28,000,710 | +144,000 | 2.54% | 16,940,430 |
| 2019-01-22 | 2019-01-18 | 0.595 | 27,856,710 | -62,800 | 2.52% | 16,574,742 |
| 2019-01-21 | 2019-01-17 | 0.590 | 27,919,510 | -29,200 | 2.53% | 16,472,511 |
| 2019-01-18 | 2019-01-16 | 0.575 | 27,948,710 | +54,000 | 2.53% | 16,070,508 |
| 2019-01-17 | 2019-01-15 | 0.565 | 27,894,710 | +200,000 | 2.53% | 15,760,511 |
| 2019-01-15 | 2019-01-11 | 0.555 | 27,694,710 | +100,000 | 2.51% | 15,370,564 |
| 2019-01-11 | 2019-01-09 | 0.555 | 27,594,710 | +100,000 | 2.50% | 15,315,064 |
| 2019-01-10 | 2019-01-08 | 0.535 | 27,494,710 | +80,000 | 2.49% | 14,709,670 |
| 2019-01-08 | 2019-01-04 | 0.535 | 27,414,710 | +1,136,000 | 2.48% | 14,666,870 |
| 2019-01-07 | 2019-01-03 | 0.540 | 26,278,710 | -40,000 | 2.38% | 14,190,503 |
| 2019-01-04 | 2019-01-02 | 0.545 | 26,318,710 | +47,200 | 2.38% | 14,343,697 |
| 2019-01-02 | 2018-12-27 | 0.555 | 26,271,510 | +80,800 | 2.38% | 14,580,688 |
| 2018-12-27 | 2018-12-20 | 0.540 | 26,190,710 | +128,000 | 2.37% | 14,142,983 |
| 2018-12-20 | 2018-12-18 | 0.555 | 26,062,710 | +38,000 | 2.36% | 14,464,804 |
| 2018-12-18 | 2018-12-14 | 0.570 | 26,024,710 | +281,200 | 2.36% | 14,834,085 |
| 2018-12-17 | 2018-12-13 | 0.550 | 25,743,510 | +66,000 | 2.33% | 14,158,930 |
| 2018-12-14 | 2018-12-12 | 0.550 | 25,677,510 | +231,600 | 2.33% | 14,122,630 |
| 2018-12-11 | 2018-12-07 | 0.560 | 25,445,910 | -40,000 | 2.31% | 14,249,710 |
| 2018-12-10 | 2018-12-06 | 0.570 | 25,485,910 | +400 | 2.31% | 14,526,969 |
| 2018-12-07 | 2018-12-05 | 0.570 | 25,485,510 | +241,200 | 2.31% | 14,526,741 |
| 2018-12-06 | 2018-12-04 | 0.600 | 25,244,310 | +16,000 | 2.29% | 15,146,586 |
| 2018-12-04 | 2018-11-30 | 0.585 | 25,228,310 | +155,200 | 2.29% | 14,758,561 |
| 2018-12-03 | 2018-11-29 | 0.605 | 25,073,110 | +190,000 | 2.27% | 15,169,232 |
| 2018-11-30 | 2018-11-28 | 0.590 | 24,883,110 | +214,000 | 2.25% | 14,681,035 |
| 2018-11-29 | 2018-11-27 | 0.600 | 24,669,110 | +160,800 | 2.23% | 14,801,466 |
| 2018-11-28 | 2018-11-26 | 0.590 | 24,508,310 | +66,800 | 2.22% | 14,459,903 |
| 2018-11-27 | 2018-11-23 | 0.625 | 24,441,510 | +43,200 | 2.21% | 15,275,944 |
| 2018-11-23 | 2018-11-21 | 0.625 | 24,398,310 | +82,000 | 2.21% | 15,248,944 |
| 2018-11-22 | 2018-11-20 | 0.610 | 24,316,310 | +82,000 | 2.20% | 14,832,949 |
| 2018-11-21 | 2018-11-19 | 0.600 | 24,234,310 | -800 | 2.20% | 14,540,586 |
| 2018-11-19 | 2018-11-15 | 0.610 | 24,235,110 | +121,600 | 2.20% | 14,783,417 |
| 2018-11-13 | 2018-11-09 | 0.630 | 24,113,510 | -18,800 | 2.18% | 15,191,511 |
| 2018-11-08 | 2018-11-06 | 0.590 | 24,132,310 | -800 | 2.19% | 14,238,063 |
| 2018-11-07 | 2018-11-05 | 0.585 | 24,133,110 | +68,400 | 2.19% | 14,117,869 |
| 2018-11-06 | 2018-11-02 | 0.595 | 24,064,710 | +20,400 | 2.18% | 14,318,502 |
| 2018-11-05 | 2018-11-01 | 0.590 | 24,044,310 | -221,200 | 2.18% | 14,186,143 |
| 2018-11-02 | 2018-10-31 | 0.580 | 24,265,510 | +86,800 | 2.20% | 14,073,996 |
| 2018-10-30 | 2018-10-26 | 0.590 | 24,178,710 | -3,600 | 2.19% | 14,265,439 |
| 2018-10-25 | 2018-10-23 | 0.590 | 24,182,310 | +49,600 | 2.19% | 14,267,563 |
| 2018-10-22 | 2018-10-18 | 0.585 | 24,132,710 | +80,000 | 2.19% | 14,117,635 |
| 2018-10-19 | 2018-10-16 | 0.585 | 24,052,710 | +20,000 | 2.18% | 14,070,835 |
| 2018-10-18 | 2018-10-15 | 0.585 | 24,032,710 | +162,800 | 2.18% | 14,059,135 |
| 2018-10-12 | 2018-10-10 | 0.625 | 23,869,910 | +60,800 | 2.16% | 14,918,694 |
| 2018-10-11 | 2018-10-09 | 0.650 | 23,809,110 | -4,000 | 2.16% | 15,475,921 |
| 2018-10-09 | 2018-10-05 | 0.660 | 23,813,110 | +4,000 | 2.16% | 15,716,653 |
| 2018-10-08 | 2018-10-04 | 0.640 | 23,809,110 | +16,400 | 2.16% | 15,237,830 |
| 2018-10-03 | 2018-09-28 | 0.660 | 23,792,710 | +9,600 | 2.16% | 15,703,189 |
| 2018-09-28 | 2018-09-26 | 0.670 | 23,783,110 | +116,000 | 2.15% | 15,934,684 |
| 2018-09-21 | 2018-09-19 | 0.675 | 23,667,110 | +58,800 | 2.14% | 15,975,299 |
| 2018-09-18 | 2018-09-14 | 0.675 | 23,608,310 | +472,400 | 2.14% | 15,935,609 |
| 2018-09-14 | 2018-09-12 | 0.660 | 23,135,910 | +12,400 | 2.10% | 15,269,701 |
| 2018-09-13 | 2018-09-11 | 0.660 | 23,123,510 | +40,000 | 2.09% | 15,261,517 |
| 2018-09-12 | 2018-09-10 | 0.665 | 23,083,510 | +160,000 | 2.09% | 15,350,534 |
| 2018-09-11 | 2018-09-07 | 0.680 | 22,923,510 | +124,000 | 2.08% | 15,587,987 |
| 2018-09-07 | 2018-09-05 | 0.675 | 22,799,510 | +66,400 | 2.07% | 15,389,669 |
| 2018-09-05 | 2018-09-03 | 0.680 | 22,733,110 | +278,400 | 2.06% | 15,458,515 |
| 2018-09-04 | 2018-08-31 | 0.680 | 22,454,710 | +224,400 | 2.03% | 15,269,203 |
| 2018-08-30 | 2018-08-28 | 0.695 | 22,230,310 | +100,000 | 2.01% | 15,450,065 |
| 2018-08-29 | 2018-08-27 | 0.695 | 22,130,310 | +16,000 | 2.00% | 15,380,565 |
| 2018-08-28 | 2018-08-24 | 0.695 | 22,114,310 | +20,000 | 2.00% | 15,369,445 |
| 2018-08-27 | 2018-08-23 | 0.695 | 22,094,310 | -20,000 | 2.00% | 15,355,545 |
| 2018-08-24 | 2018-08-22 | 0.705 | 22,114,310 | -400 | 2.00% | 15,590,589 |
| 2018-08-22 | 2018-08-20 | 0.690 | 22,114,710 | +80,000 | 2.00% | 15,259,150 |
| 2018-08-20 | 2018-08-16 | 0.685 | 22,034,710 | +196,000 | 2.00% | 15,093,776 |
| 2018-08-15 | 2018-08-13 | 0.700 | 21,838,710 | +36,000 | 1.98% | 15,287,097 |
| 2018-08-14 | 2018-08-10 | 0.710 | 21,802,710 | -400 | 1.98% | 15,479,924 |
| 2018-08-13 | 2018-08-09 | 0.720 | 21,803,110 | +260,000 | 1.98% | 15,698,239 |
| 2018-08-10 | 2018-08-08 | 0.715 | 21,543,110 | +420,000 | 1.95% | 15,403,324 |
| 2018-08-09 | 2018-08-07 | 0.725 | 21,123,110 | -120,000 | 1.91% | 15,314,255 |
| 2018-08-07 | 2018-08-03 | 0.710 | 21,243,110 | +150,800 | 1.92% | 15,082,608 |
| 2018-08-06 | 2018-08-02 | 0.705 | 21,092,310 | +29,200 | 1.91% | 14,870,079 |
| 2018-08-03 | 2018-08-01 | 0.720 | 21,063,110 | +60,000 | 1.91% | 15,165,439 |
| 2018-08-02 | 2018-07-31 | 0.715 | 21,003,110 | -1,600 | 1.90% | 15,017,224 |
| 2018-08-01 | 2018-07-30 | 0.715 | 21,004,710 | +132,000 | 1.90% | 15,018,368 |
| 2018-07-31 | 2018-07-27 | 0.710 | 20,872,710 | -52,000 | 1.89% | 14,819,624 |
| 2018-07-30 | 2018-07-26 | 0.705 | 20,924,710 | +260,000 | 1.90% | 14,751,921 |
| 2018-07-27 | 2018-07-25 | 0.715 | 20,664,710 | +318,000 | 1.87% | 14,775,268 |
| 2018-07-26 | 2018-07-24 | 0.710 | 20,346,710 | +208,400 | 1.84% | 14,446,164 |
| 2018-07-25 | 2018-07-23 | 0.705 | 20,138,310 | +98,000 | 1.82% | 14,197,509 |
| 2018-07-23 | 2018-07-19 | 0.710 | 20,040,310 | +104,400 | 1.82% | 14,228,620 |
| 2018-07-20 | 2018-07-18 | 0.715 | 19,935,910 | +18,800 | 1.81% | 14,254,176 |
| 2018-07-19 | 2018-07-17 | 0.715 | 19,917,110 | +183,600 | 1.80% | 14,240,734 |
| 2018-07-16 | 2018-07-12 | 0.710 | 19,733,510 | +294,000 | 1.79% | 14,010,792 |
| 2018-07-13 | 2018-07-11 | 0.705 | 19,439,510 | -50,000 | 1.76% | 13,704,855 |
| 2018-07-12 | 2018-07-10 | 0.720 | 19,489,510 | +36,000 | 1.77% | 14,032,447 |
| 2018-07-11 | 2018-07-09 | 0.710 | 19,453,510 | +40,000 | 1.76% | 13,811,992 |
| 2018-07-10 | 2018-07-06 | 0.700 | 19,413,510 | +62,000 | 1.76% | 13,589,457 |
| 2018-07-05 | 2018-07-03 | 0.730 | 19,351,510 | +62,000 | 1.75% | 14,126,602 |
| 2018-07-04 | 2018-06-29 | 0.750 | 19,289,510 | +60,000 | 1.75% | 14,467,132 |
| 2018-06-29 | 2018-06-27 | 0.755 | 19,229,510 | +50,000 | 1.74% | 14,518,280 |
| 2018-06-28 | 2018-06-26 | 0.760 | 19,179,510 | +28,400 | 1.74% | 14,576,428 |
| 2018-06-27 | 2018-06-25 | 0.750 | 19,151,110 | +397,600 | 1.73% | 14,363,332 |
| 2018-06-26 | 2018-06-22 | 0.815 | 18,753,510 | +176,000 | 1.70% | 15,284,111 |
| 2018-06-25 | 2018-06-21 | 0.815 | 18,577,510 | +78,000 | 1.68% | 15,140,671 |
| 2018-06-22 | 2018-06-20 | 0.815 | 18,499,510 | +158,800 | 1.68% | 15,077,101 |
| 2018-06-21 | 2018-06-19 | 0.815 | 18,340,710 | +263,200 | 1.66% | 14,947,679 |
| 2018-06-20 | 2018-06-15 | 0.855 | 18,077,510 | +108,000 | 1.64% | 15,456,271 |
| 2018-06-19 | 2018-06-14 | 0.845 | 17,969,510 | +432,000 | 1.63% | 15,184,236 |
| 2018-06-15 | 2018-06-13 | 0.845 | 17,537,510 | +134,400 | 1.59% | 14,819,196 |
| 2018-06-14 | 2018-06-12 | 0.850 | 17,403,110 | +113,200 | 1.58% | 14,792,643 |
| 2018-06-13 | 2018-06-11 | 0.840 | 17,289,910 | +60,000 | 1.57% | 14,523,524 |
| 2018-06-12 | 2018-06-08 | 0.845 | 17,229,910 | +68,000 | 1.56% | 14,559,274 |
| 2018-06-11 | 2018-06-07 | 0.840 | 17,161,910 | +89,600 | 1.55% | 14,416,004 |
| 2018-06-08 | 2018-06-06 | 0.830 | 17,072,310 | +190,400 | 1.55% | 14,170,017 |
| 2018-06-07 | 2018-06-05 | 0.830 | 16,881,910 | +255,600 | 1.53% | 14,011,985 |
| 2018-06-06 | 2018-06-04 | 0.835 | 16,626,310 | +116,000 | 1.51% | 13,882,969 |
| 2018-06-05 | 2018-06-01 | 0.820 | 16,510,310 | +51,600 | 1.50% | 13,538,454 |
| 2018-06-04 | 2018-05-31 | 0.810 | 16,458,710 | +150,000 | 1.49% | 13,331,555 |
| 2018-06-01 | 2018-05-30 | 0.770 | 16,308,710 | +171,600 | 1.48% | 12,557,707 |
| 2018-05-31 | 2018-05-29 | 0.780 | 16,137,110 | +308,000 | 1.46% | 12,586,946 |
| 2018-05-30 | 2018-05-28 | 0.790 | 15,829,110 | +194,000 | 1.43% | 12,504,997 |
| 2018-05-25 | 2018-05-23 | 0.765 | 15,635,110 | +96,800 | 1.42% | 11,960,859 |
| 2018-05-24 | 2018-05-21 | 0.765 | 15,538,310 | -36,000 | 1.41% | 11,886,807 |
| 2018-05-23 | 2018-05-18 | 0.755 | 15,574,310 | -20,000 | 1.41% | 11,758,604 |
| 2018-05-18 | 2018-05-16 | 0.775 | 15,594,310 | -66,000 | 1.41% | 12,085,590 |
| 2018-05-16 | 2018-05-14 | 0.770 | 15,660,310 | +34,400 | 1.42% | 12,058,439 |
| 2018-05-15 | 2018-05-11 | 0.760 | 15,625,910 | -6,400 | 1.42% | 11,875,692 |
| 2018-05-14 | 2018-05-10 | 0.750 | 15,632,310 | -4,000 | 1.42% | 11,724,232 |
| 2018-05-10 | 2018-05-08 | 0.730 | 15,636,310 | -46,000 | 1.42% | 11,414,506 |
| 2018-05-09 | 2018-05-07 | 0.710 | 15,682,310 | +112,000 | 1.42% | 11,134,440 |
| 2018-05-07 | 2018-05-03 | 0.740 | 15,570,310 | -129,600 | 1.41% | 11,522,029 |
| 2018-05-04 | 2018-05-02 | 0.715 | 15,699,910 | -74,800 | 1.42% | 11,225,436 |
| 2018-05-02 | 2018-04-27 | 0.705 | 15,774,710 | -60,000 | 1.43% | 11,121,171 |
| 2018-04-30 | 2018-04-26 | 0.700 | 15,834,710 | -4,000 | 1.43% | 11,084,297 |
| 2018-04-27 | 2018-04-25 | 0.715 | 15,838,710 | -130,000 | 1.43% | 11,324,678 |
| 2018-04-26 | 2018-04-24 | 0.715 | 15,968,710 | -231,200 | 1.45% | 11,417,628 |
| 2018-04-25 | 2018-04-23 | 0.715 | 16,199,910 | -164,800 | 1.47% | 11,582,936 |
| 2018-04-24 | 2018-04-20 | 0.705 | 16,364,710 | -80,800 | 1.48% | 11,537,121 |
| 2018-04-23 | 2018-04-19 | 0.705 | 16,445,510 | -230,000 | 1.49% | 11,594,085 |
| 2018-04-19 | 2018-04-17 | 0.705 | 16,675,510 | -5,600 | 1.51% | 11,756,235 |
| 2018-04-18 | 2018-04-16 | 0.705 | 16,681,110 | +59,600 | 1.51% | 11,760,183 |
| 2018-04-17 | 2018-04-13 | 0.720 | 16,621,510 | -20,000 | 1.51% | 11,967,487 |
| 2018-04-16 | 2018-04-12 | 0.720 | 16,641,510 | +40,000 | 1.51% | 11,981,887 |
| 2018-04-13 | 2018-04-11 | 0.715 | 16,601,510 | +14,000 | 1.50% | 11,870,080 |
| 2018-04-12 | 2018-04-10 | 0.730 | 16,587,510 | -51,200 | 1.50% | 12,108,882 |
| 2018-04-11 | 2018-04-09 | 0.715 | 16,638,710 | -35,600 | 1.51% | 11,896,678 |
| 2018-04-10 | 2018-04-06 | 0.725 | 16,674,310 | -10,000 | 1.51% | 12,088,875 |
| 2018-04-09 | 2018-04-04 | 0.730 | 16,684,310 | -113,600 | 1.51% | 12,179,546 |
| 2018-04-06 | 2018-04-03 | 0.720 | 16,797,910 | -168,000 | 1.52% | 12,094,495 |
| 2018-04-03 | 2018-03-28 | 0.725 | 16,965,910 | -92,400 | 1.54% | 12,300,285 |
| 2018-03-29 | 2018-03-27 | 0.735 | 17,058,310 | +20,000 | 1.55% | 12,537,858 |
| 2018-03-27 | 2018-03-23 | 0.730 | 17,038,310 | -24,000 | 1.54% | 12,437,966 |
| 2018-03-23 | 2018-03-21 | 0.760 | 17,062,310 | -816,000 | 1.55% | 12,967,356 |
| 2018-03-20 | 2018-03-16 | 0.745 | 17,878,310 | -58,000 | 1.62% | 13,319,341 |
| 2018-03-19 | 2018-03-15 | 0.720 | 17,936,310 | -28,000 | 1.62% | 12,914,143 |
| 2018-03-16 | 2018-03-14 | 0.730 | 17,964,310 | +69,200 | 1.63% | 13,113,946 |
| 2018-03-14 | 2018-03-12 | 0.740 | 17,895,110 | +38,800 | 1.62% | 13,242,381 |
| 2018-03-13 | 2018-03-09 | 0.710 | 17,856,310 | +266,000 | 1.62% | 12,677,980 |
| 2018-03-12 | 2018-03-08 | 0.715 | 17,590,310 | -20,000 | 1.59% | 12,577,072 |
| 2018-03-09 | 2018-03-07 | 0.720 | 17,610,310 | +22,000 | 1.60% | 12,679,423 |
| 2018-03-07 | 2018-03-05 | 0.730 | 17,588,310 | +275,200 | 1.59% | 12,839,466 |
| 2018-03-06 | 2018-03-02 | 0.740 | 17,313,110 | +367,200 | 1.57% | 12,811,701 |
| 2018-03-05 | 2018-03-01 | 0.745 | 16,945,910 | +150,400 | 1.54% | 12,624,703 |
| 2018-03-02 | 2018-02-28 | 0.745 | 16,795,510 | +73,600 | 1.52% | 12,512,655 |
| 2018-03-01 | 2018-02-27 | 0.755 | 16,721,910 | +436,000 | 1.51% | 12,625,042 |
| 2018-02-28 | 2018-02-26 | 0.755 | 16,285,910 | +122,800 | 1.48% | 12,295,862 |
| 2018-02-27 | 2018-02-23 | 0.750 | 16,163,110 | +30,000 | 1.46% | 12,122,332 |
| 2018-02-26 | 2018-02-22 | 0.755 | 16,133,110 | +86,000 | 1.46% | 12,180,498 |
| 2018-02-23 | 2018-02-21 | 0.755 | 16,047,110 | +68,000 | 1.45% | 12,115,568 |
| 2018-02-22 | 2018-02-20 | 0.755 | 15,979,110 | +116,000 | 1.45% | 12,064,228 |
| 2018-02-21 | 2018-02-15 | 0.760 | 15,863,110 | +377,200 | 1.44% | 12,055,964 |
| 2018-02-20 | 2018-02-13 | 0.760 | 15,485,910 | -2,800 | 1.40% | 11,769,292 |
| 2018-02-14 | 2018-02-12 | 0.750 | 15,488,710 | +458,400 | 1.40% | 11,616,532 |
| 2018-02-13 | 2018-02-09 | 0.750 | 15,030,310 | +419,200 | 1.36% | 11,272,732 |
| 2018-02-12 | 2018-02-08 | 0.795 | 14,611,110 | +286,000 | 1.32% | 11,615,832 |
| 2018-02-09 | 2018-02-07 | 0.810 | 14,325,110 | +392,000 | 1.30% | 11,603,339 |
| 2018-02-08 | 2018-02-06 | 0.815 | 13,933,110 | +17,200 | 1.26% | 11,355,485 |
| 2018-02-07 | 2018-02-05 | 0.860 | 13,915,910 | -130,800 | 1.26% | 11,967,683 |
| 2018-02-06 | 2018-02-02 | 0.875 | 14,046,710 | +88,400 | 1.27% | 12,290,871 |
| 2018-02-05 | 2018-02-01 | 0.875 | 13,958,310 | +173,200 | 1.26% | 12,213,521 |
| 2018-02-02 | 2018-01-31 | 0.875 | 13,785,110 | +351,600 | 1.25% | 12,061,971 |
| 2018-02-01 | 2018-01-30 | 0.890 | 13,433,510 | +88,000 | 1.22% | 11,955,824 |
| 2018-01-30 | 2018-01-26 | 0.905 | 13,345,510 | -129,200 | 1.21% | 12,077,687 |
| 2018-01-29 | 2018-01-25 | 0.880 | 13,474,710 | +78,000 | 1.22% | 11,857,745 |
| 2018-01-26 | 2018-01-24 | 0.880 | 13,396,710 | +800 | 1.21% | 11,789,105 |
| 2018-01-25 | 2018-01-23 | 0.875 | 13,395,910 | +246,000 | 1.21% | 11,721,421 |
| 2018-01-24 | 2018-01-22 | 0.880 | 13,149,910 | +88,000 | 1.19% | 11,571,921 |
| 2018-01-23 | 2018-01-19 | 0.895 | 13,061,910 | +16,400 | 1.18% | 11,690,409 |
| 2018-01-22 | 2018-01-18 | 0.885 | 13,045,510 | +172,000 | 1.18% | 11,545,276 |
| 2018-01-19 | 2018-01-17 | 0.885 | 12,873,510 | +276,000 | 1.17% | 11,393,056 |
| 2018-01-18 | 2018-01-16 | 0.895 | 12,597,510 | +133,600 | 1.14% | 11,274,771 |
| 2018-01-17 | 2018-01-15 | 0.900 | 12,463,910 | +390,000 | 1.13% | 11,217,519 |
| 2018-01-16 | 2018-01-12 | 0.915 | 12,073,910 | -16,000 | 1.09% | 11,047,628 |
| 2018-01-15 | 2018-01-11 | 0.920 | 12,089,910 | -60,000 | 1.10% | 11,122,717 |
| 2018-01-12 | 2018-01-10 | 0.930 | 12,149,910 | +3,200 | 1.10% | 11,299,416 |
| 2018-01-11 | 2018-01-09 | 0.935 | 12,146,710 | -194,400 | 1.10% | 11,357,174 |
| 2018-01-10 | 2018-01-08 | 0.915 | 12,341,110 | +143,200 | 1.12% | 11,292,116 |
| 2018-01-09 | 2018-01-05 | 0.910 | 12,197,910 | +377,600 | 1.10% | 11,100,098 |
| 2018-01-08 | 2018-01-04 | 0.915 | 11,820,310 | +11,600 | 1.07% | 10,815,584 |
| 2018-01-05 | 2018-01-03 | 0.915 | 11,808,710 | +26,400 | 1.07% | 10,804,970 |
| 2018-01-04 | 2018-01-02 | 0.915 | 11,782,310 | +188,400 | 1.07% | 10,780,814 |
| 2018-01-03 | 2017-12-29 | 0.915 | 11,593,910 | +146,000 | 1.05% | 10,608,428 |
| 2018-01-02 | 2017-12-28 | 0.910 | 11,447,910 | +213,600 | 1.04% | 10,417,598 |
| 2017-12-29 | 2017-12-27 | 0.915 | 11,234,310 | +69,600 | 1.02% | 10,279,394 |
| 2017-12-28 | 2017-12-22 | 0.900 | 11,164,710 | +445,600 | 1.01% | 10,048,239 |
| 2017-12-27 | 2017-12-21 | 0.925 | 10,719,110 | +874,000 | 0.97% | 9,915,177 |
| 2017-12-22 | 2017-12-20 | 0.855 | 9,845,110 | -80,400 | 0.89% | 8,417,569 |
| 2017-12-19 | 2017-12-15 | 0.850 | 9,925,510 | +20,000 | 0.90% | 8,436,683 |
| 2017-12-18 | 2017-12-14 | 0.870 | 9,905,510 | -20,000 | 0.90% | 8,617,794 |
| 2017-12-15 | 2017-12-13 | 0.850 | 9,925,510 | +270,000 | 0.90% | 8,436,683 |
| 2017-12-14 | 2017-12-12 | 0.840 | 9,655,510 | +60,400 | 0.87% | 8,110,628 |
| 2017-12-13 | 2017-12-11 | 0.850 | 9,595,110 | +54,000 | 0.87% | 8,155,843 |
| 2017-12-12 | 2017-12-08 | 0.860 | 9,541,110 | -188,800 | 0.86% | 8,205,355 |
| 2017-12-11 | 2017-12-07 | 0.845 | 9,729,910 | -161,200 | 0.88% | 8,221,774 |
| 2017-12-08 | 2017-12-06 | 0.855 | 9,891,110 | +316,400 | 0.90% | 8,456,899 |
| 2017-12-07 | 2017-12-05 | 0.890 | 9,574,710 | +30,400 | 0.87% | 8,521,492 |
| 2017-12-06 | 2017-12-04 | 0.900 | 9,544,310 | +3,600 | 0.86% | 8,589,879 |
| 2017-12-05 | 2017-12-01 | 0.900 | 9,540,710 | +66,000 | 0.86% | 8,586,639 |
| 2017-12-04 | 2017-11-30 | 0.900 | 9,474,710 | +234,400 | 0.86% | 8,527,239 |
| 2017-12-01 | 2017-11-29 | 0.910 | 9,240,310 | +26,000 | 0.84% | 8,408,682 |
| 2017-11-30 | 2017-11-28 | 0.900 | 9,214,310 | +294,000 | 0.83% | 8,292,879 |
| 2017-11-29 | 2017-11-27 | 0.955 | 8,920,310 | +176,000 | 0.81% | 8,518,896 |
| 2017-11-28 | 2017-11-24 | 1.055 | 8,744,310 | -460,000 | 0.79% | 9,225,247 |
| 2017-11-27 | 2017-11-23 | 1.025 | 9,204,310 | -433,200 | 0.83% | 9,434,418 |
| 2017-11-24 | 2017-11-22 | 0.980 | 9,637,510 | -619,600 | 0.87% | 9,444,760 |
| 2017-11-23 | 2017-11-21 | 0.935 | 10,257,110 | +288,400 | 0.93% | 9,590,398 |
| 2017-11-22 | 2017-11-20 | 0.950 | 9,968,710 | -27,600 | 0.90% | 9,470,274 |
| 2017-11-21 | 2017-11-17 | 0.965 | 9,996,310 | -958,000 | 0.91% | 9,646,439 |
| 2017-11-20 | 2017-11-16 | 0.920 | 10,954,310 | +100,000 | 0.99% | 10,077,965 |
| 2017-11-17 | 2017-11-15 | 0.915 | 10,854,310 | -1,435,600 | 0.98% | 9,931,694 |
| 2017-11-16 | 2017-11-14 | 0.910 | 12,289,910 | -165,200 | 1.11% | 11,183,818 |
| 2017-11-14 | 2017-11-10 | 0.895 | 12,455,110 | -349,600 | 1.13% | 11,147,323 |
| 2017-11-13 | 2017-11-09 | 0.900 | 12,804,710 | -154,800 | 1.16% | 11,524,239 |
| 2017-11-10 | 2017-11-08 | 0.880 | 12,959,510 | +264,000 | 1.17% | 11,404,369 |
| 2017-11-09 | 2017-11-07 | 0.890 | 12,695,510 | +157,200 | 1.15% | 11,299,004 |
| 2017-11-08 | 2017-11-06 | 0.900 | 12,538,310 | +387,200 | 1.14% | 11,284,479 |
| 2017-11-07 | 2017-11-03 | 0.905 | 12,151,110 | +164,800 | 1.10% | 10,996,755 |
| 2017-11-06 | 2017-11-02 | 0.925 | 11,986,310 | -1,020,800 | 1.09% | 11,087,337 |
| 2017-11-03 | 2017-11-01 | 0.865 | 13,007,110 | +199,800 | 1.18% | 11,251,150 |
| 2017-11-02 | 2017-10-31 | 0.865 | 12,807,310 | +38,400 | 1.16% | 11,078,323 |
| 2017-11-01 | 2017-10-30 | 0.865 | 12,768,910 | -22,800 | 1.16% | 11,045,107 |
| 2017-10-31 | 2017-10-27 | 0.880 | 12,791,710 | +22,400 | 1.16% | 11,256,705 |
| 2017-10-30 | 2017-10-26 | 0.870 | 12,769,310 | +10,800 | 1.16% | 11,109,300 |
| 2017-10-27 | 2017-10-25 | 0.865 | 12,758,510 | +137,200 | 1.16% | 11,036,111 |
| 2017-10-26 | 2017-10-24 | 0.870 | 12,621,310 | +342,800 | 1.14% | 10,980,540 |
| 2017-10-25 | 2017-10-23 | 0.885 | 12,278,510 | +715,600 | 1.11% | 10,866,481 |
| 2017-10-24 | 2017-10-20 | 0.910 | 11,562,910 | -100,000 | 1.05% | 10,522,248 |
| 2017-10-23 | 2017-10-19 | 0.900 | 11,662,910 | +630,400 | 1.06% | 10,496,619 |
| 2017-10-20 | 2017-10-18 | 0.950 | 11,032,510 | +588,400 | 1.00% | 10,480,884 |
| 2017-10-19 | 2017-10-17 | 0.985 | 10,444,110 | -2,000 | 0.95% | 10,287,448 |
| 2017-10-18 | 2017-10-16 | 1.010 | 10,446,110 | +58,800 | 0.95% | 10,550,571 |
| 2017-10-17 | 2017-10-13 | 0.970 | 10,387,310 | +2,000 | 0.94% | 10,075,691 |
| 2017-10-16 | 2017-10-12 | 0.960 | 10,385,310 | +422,400 | 0.94% | 9,969,898 |
| 2017-10-13 | 2017-10-11 | 0.970 | 9,962,910 | +1,700,800 | 0.90% | 9,664,023 |
| 2017-10-12 | 2017-10-10 | 1.040 | 8,262,110 | +250,400 | 0.75% | 8,592,594 |
| 2017-10-11 | 2017-10-09 | 1.065 | 8,011,710 | -4,242,000 | 0.73% | 8,532,471 |
| 2017-10-10 | 2017-10-06 | 1.010 | 12,253,710 | +312,400 | 1.11% | 12,376,247 |
| 2017-10-09 | 2017-10-04 | 0.930 | 11,941,310 | -618,400 | 1.08% | 11,105,418 |
| 2017-10-06 | 2017-10-03 | 0.890 | 12,559,710 | -479,200 | 1.14% | 11,178,142 |
| 2017-10-04 | 2017-09-29 | 0.870 | 13,038,910 | -224,000 | 1.18% | 11,343,852 |
| 2017-09-29 | 2017-09-27 | 0.855 | 13,262,910 | -20,000 | 1.20% | 11,339,788 |
| 2017-09-28 | 2017-09-26 | 0.860 | 13,282,910 | -163,600 | 1.20% | 11,423,303 |
| 2017-09-27 | 2017-09-25 | 0.860 | 13,446,510 | +74,000 | 1.22% | 11,563,999 |
| 2017-09-26 | 2017-09-22 | 0.875 | 13,372,510 | -900,800 | 1.21% | 11,700,946 |
| 2017-09-25 | 2017-09-21 | 0.845 | 14,273,310 | +230,400 | 1.29% | 12,060,947 |
| 2017-09-22 | 2017-09-20 | 0.855 | 14,042,910 | -10,000 | 1.27% | 12,006,688 |
| 2017-09-21 | 2017-09-19 | 0.855 | 14,052,910 | -100,400 | 1.27% | 12,015,238 |
| 2017-09-20 | 2017-09-18 | 0.855 | 14,153,310 | -941,200 | 1.28% | 12,101,080 |
| 2017-09-19 | 2017-09-15 | 0.840 | 15,094,510 | +13,200 | 1.37% | 12,679,388 |
| 2017-09-18 | 2017-09-14 | 0.845 | 15,081,310 | +440,800 | 1.37% | 12,743,707 |
| 2017-09-15 | 2017-09-13 | 0.850 | 14,640,510 | +1,456,000 | 1.33% | 12,444,433 |
| 2017-09-14 | 2017-09-12 | 0.850 | 13,184,510 | +340,000 | 1.19% | 11,206,833 |
| 2017-09-13 | 2017-09-11 | 0.865 | 12,844,510 | +150,800 | 1.16% | 11,110,501 |
| 2017-09-12 | 2017-09-08 | 0.855 | 12,693,710 | +1,351,600 | 1.15% | 10,853,122 |
| 2017-09-11 | 2017-09-07 | 0.860 | 11,342,110 | +592,000 | 1.03% | 9,754,215 |
| 2017-09-08 | 2017-09-06 | 0.865 | 10,750,110 | +436,800 | 0.97% | 9,298,845 |
| 2017-09-07 | 2017-09-05 | 0.875 | 10,313,310 | -8,000 | 0.93% | 9,024,146 |
| 2017-09-06 | 2017-09-04 | 0.905 | 10,321,310 | -345,200 | 0.93% | 9,340,786 |
| 2017-09-05 | 2017-09-01 | 0.885 | 10,666,510 | -2,394,000 | 0.97% | 9,439,861 |
| 2017-08-31 | 2017-08-29 | 0.790 | 13,060,510 | +206,000 | 1.18% | 10,317,803 |
| 2017-08-30 | 2017-08-28 | 0.790 | 12,854,510 | +382,400 | 1.16% | 10,155,063 |
| 2017-08-29 | 2017-08-25 | 0.785 | 12,472,110 | +478,800 | 1.13% | 9,790,606 |
| 2017-08-28 | 2017-08-24 | 0.800 | 11,993,310 | +72,000 | 1.09% | 9,594,648 |
| 2017-08-21 | 2017-08-17 | 0.805 | 11,921,310 | +360,000 | 1.08% | 9,596,655 |
| 2017-08-18 | 2017-08-16 | 0.820 | 11,561,310 | +6,000 | 1.05% | 9,480,274 |
| 2017-08-16 | 2017-08-14 | 0.810 | 11,555,310 | +256,800 | 1.05% | 9,359,801 |
| 2017-08-15 | 2017-08-11 | 0.800 | 11,298,510 | +1,222,000 | 1.02% | 9,038,808 |
| 2017-08-14 | 2017-08-10 | 0.835 | 10,076,510 | +488,000 | 0.91% | 8,413,886 |
| 2017-08-11 | 2017-08-09 | 0.840 | 9,588,510 | +856,000 | 0.87% | 8,054,348 |
| 2017-08-10 | 2017-08-08 | 0.850 | 8,732,510 | +262,000 | 0.79% | 7,422,633 |
| 2017-08-09 | 2017-08-07 | 0.885 | 8,470,510 | +122,000 | 0.77% | 7,496,401 |
| 2017-08-08 | 2017-08-04 | 0.890 | 8,348,510 | -46,000 | 0.76% | 7,430,174 |
| 2017-08-07 | 2017-08-03 | 0.885 | 8,394,510 | -76,000 | 0.76% | 7,429,141 |
| 2017-08-04 | 2017-08-02 | 0.905 | 8,470,510 | +64,000 | 0.77% | 7,665,812 |
| 2017-08-03 | 2017-08-01 | 0.860 | 8,406,510 | -20,000 | 0.76% | 7,229,599 |
| 2017-08-02 | 2017-07-31 | 0.860 | 8,426,510 | +58,000 | 0.76% | 7,246,799 |
| 2017-08-01 | 2017-07-28 | 0.845 | 8,368,510 | +122,000 | 0.76% | 7,071,391 |
| 2017-07-31 | 2017-07-27 | 0.875 | 8,246,510 | +28,000 | 0.75% | 7,215,696 |
| 2017-07-28 | 2017-07-26 | 0.885 | 8,218,510 | +118,000 | 0.74% | 7,273,381 |
| 2017-07-27 | 2017-07-25 | 0.890 | 8,100,510 | +48,800 | 0.73% | 7,209,454 |
| 2017-07-26 | 2017-07-24 | 0.910 | 8,051,710 | -87,200 | 0.73% | 7,327,056 |
| 2017-07-25 | 2017-07-21 | 0.900 | 8,138,910 | +902,400 | 0.74% | 7,325,019 |
| 2017-07-19 | 2017-07-17 | 0.775 | 7,236,510 | -44,000 | 0.66% | 5,608,295 |
| 2017-07-18 | 2017-07-14 | 0.750 | 7,280,510 | +640,000 | 0.66% | 5,460,382 |
| 2017-07-14 | 2017-07-12 | 0.755 | 6,640,510 | +72,000 | 0.60% | 5,013,585 |
| 2017-07-13 | 2017-07-11 | 0.755 | 6,568,510 | +109,600 | 0.60% | 4,959,225 |
| 2017-07-12 | 2017-07-10 | 0.755 | 6,458,910 | +64,000 | 0.59% | 4,876,477 |
| 2017-07-10 | 2017-07-06 | 0.770 | 6,394,910 | +44,000 | 0.58% | 4,924,081 |
| 2017-07-07 | 2017-07-05 | 0.765 | 6,350,910 | -82,800 | 0.58% | 4,858,446 |
| 2017-07-06 | 2017-07-04 | 0.760 | 6,433,710 | +111,600 | 0.58% | 4,889,620 |
| 2017-06-30 | 2017-06-28 | 0.790 | 6,322,110 | +82,800 | 0.57% | 4,994,467 |
| 2017-06-29 | 2017-06-27 | 0.785 | 6,239,310 | -218,000 | 0.57% | 4,897,858 |
| 2017-06-26 | 2017-06-22 | 0.830 | 6,457,310 | +20,000 | 0.58% | 5,359,567 |
| 2017-06-21 | 2017-06-19 | 0.825 | 6,437,310 | +88,000 | 0.58% | 5,310,781 |
| 2017-06-20 | 2017-06-16 | 0.825 | 6,349,310 | +46,800 | 0.58% | 5,238,181 |
| 2017-06-14 | 2017-06-12 | 0.825 | 6,302,510 | +44,000 | 0.57% | 5,199,571 |
| 2017-06-13 | 2017-06-09 | 0.835 | 6,258,510 | +67,200 | 0.57% | 5,225,856 |
| 2017-06-12 | 2017-06-08 | 0.840 | 6,191,310 | -48,000 | 0.56% | 5,200,700 |
| 2017-06-08 | 2017-06-06 | 0.830 | 6,239,310 | +32,800 | 0.57% | 5,178,627 |
| 2017-06-05 | 2017-06-01 | 0.840 | 6,206,510 | -51,600 | 0.56% | 5,213,468 |
| 2017-06-02 | 2017-05-31 | 0.850 | 6,258,110 | +45,600 | 0.57% | 5,319,393 |
| 2017-05-31 | 2017-05-26 | 0.865 | 6,212,510 | +160,000 | 0.56% | 5,373,821 |
| 2017-05-29 | 2017-05-25 | 0.865 | 6,052,510 | -7,200 | 0.55% | 5,235,421 |
| 2017-05-26 | 2017-05-24 | 0.870 | 6,059,710 | +48,000 | 0.55% | 5,271,948 |
| 2017-05-23 | 2017-05-19 | 0.900 | 6,011,710 | -20,000 | 0.55% | 5,410,539 |
| 2017-05-22 | 2017-05-18 | 0.875 | 6,031,710 | -40,000 | 0.55% | 5,277,746 |
| 2017-05-19 | 2017-05-17 | 0.865 | 6,071,710 | +112,000 | 0.55% | 5,252,029 |
| 2017-05-18 | 2017-05-16 | 0.880 | 5,959,710 | -32,400 | 0.54% | 5,244,545 |
| 2017-05-17 | 2017-05-15 | 0.905 | 5,992,110 | +393,200 | 0.54% | 5,422,860 |
| 2017-05-16 | 2017-05-12 | 0.915 | 5,598,910 | +23,600 | 0.51% | 5,123,003 |
| 2017-05-15 | 2017-05-11 | 0.840 | 5,575,310 | -75,200 | 0.51% | 4,683,260 |
| 2017-05-12 | 2017-05-10 | 0.855 | 5,650,510 | -800 | 0.51% | 4,831,186 |
| 2017-05-11 | 2017-05-09 | 0.850 | 5,651,310 | +56,000 | 0.62% | 4,803,613 |
| 2017-05-09 | 2017-05-05 | 0.860 | 5,595,310 | +10,000 | 0.61% | 4,811,967 |
| 2017-05-08 | 2017-05-04 | 0.860 | 5,585,310 | +26,000 | 0.61% | 4,803,367 |
| 2017-05-02 | 2017-04-27 | 0.850 | 5,559,310 | -20,000 | 0.61% | 4,725,413 |
| 2017-04-20 | 2017-04-18 | 0.825 | 5,579,310 | -100,000 | 0.61% | 4,602,931 |
| 2017-04-11 | 2017-04-07 | 0.855 | 5,679,310 | -60,000 | 0.62% | 4,855,810 |
| 2017-04-07 | 2017-04-05 | 0.860 | 5,739,310 | -6,400 | 0.63% | 4,935,807 |
| 2017-04-05 | 2017-03-31 | 0.825 | 5,745,710 | -36,000 | 0.63% | 4,740,211 |
| 2017-04-03 | 2017-03-30 | 0.850 | 5,781,710 | +20,000 | 0.63% | 4,914,453 |
| 2017-03-31 | 2017-03-29 | 0.850 | 5,761,710 | +3,600 | 0.63% | 4,897,453 |
| 2017-03-30 | 2017-03-28 | 0.855 | 5,758,110 | +108,000 | 0.63% | 4,923,184 |
| 2017-03-28 | 2017-03-24 | 0.865 | 5,650,110 | +160,800 | 0.62% | 4,887,345 |
| 2017-03-24 | 2017-03-22 | 0.860 | 5,489,310 | +110,000 | 0.60% | 4,720,807 |
| 2017-03-22 | 2017-03-20 | 0.895 | 5,379,310 | -40,000 | 0.59% | 4,814,482 |
| 2017-03-20 | 2017-03-16 | 0.870 | 5,419,310 | +188,000 | 0.59% | 4,714,800 |
| 2017-03-06 | 2017-03-02 | 0.885 | 5,231,310 | +39,600 | 0.57% | 4,629,709 |
| 2017-03-02 | 2017-02-28 | 0.855 | 5,191,710 | +32,000 | 0.57% | 4,438,912 |
| 2017-02-28 | 2017-02-24 | 0.895 | 5,159,710 | +54,000 | 0.56% | 4,617,940 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,105,710 | +100,000 | 0.56% | 4,595,139 |
| 2017-02-23 | 2017-02-21 | 0.900 | 5,005,710 | -200,000 | 0.55% | 4,505,139 |
| 2017-02-22 | 2017-02-20 | 0.915 | 5,205,710 | +60,000 | 0.57% | 4,763,225 |
| 2017-02-16 | 2017-02-14 | 0.940 | 5,145,710 | -400 | 0.56% | 4,836,967 |
| 2017-02-15 | 2017-02-13 | 0.945 | 5,146,110 | +40,000 | 0.56% | 4,863,074 |
| 2017-02-13 | 2017-02-09 | 0.965 | 5,106,110 | +40,000 | 0.56% | 4,927,396 |
| 2017-02-10 | 2017-02-08 | 0.980 | 5,066,110 | -14,000 | 0.55% | 4,964,788 |
| 2017-02-08 | 2017-02-06 | 1.005 | 5,080,110 | -86,000 | 0.55% | 5,105,511 |
| 2017-02-07 | 2017-02-03 | 0.965 | 5,166,110 | +80,000 | 0.56% | 4,985,296 |
| 2017-02-06 | 2017-02-02 | 0.920 | 5,086,110 | -80,000 | 0.56% | 4,679,221 |
| 2017-02-02 | 2017-01-27 | 0.885 | 5,166,110 | +77,200 | 0.56% | 4,572,007 |
| 2017-02-01 | 2017-01-25 | 0.970 | 5,088,910 | +68,000 | 0.56% | 4,936,243 |
| 2017-01-26 | 2017-01-24 | 0.975 | 5,020,910 | -62,000 | 0.55% | 4,895,387 |
| 2017-01-25 | 2017-01-23 | 0.910 | 5,082,910 | -150,000 | 0.56% | 4,625,448 |
| 2017-01-24 | 2017-01-20 | 0.810 | 5,232,910 | +166,000 | 0.57% | 4,238,657 |
| 2017-01-12 | 2017-01-10 | 0.775 | 5,066,910 | -40,000 | 0.55% | 3,926,855 |
| 2017-01-11 | 2017-01-09 | 0.700 | 5,106,910 | +20,000 | 0.56% | 3,574,837 |
| 2017-01-04 | 2016-12-30 | 0.690 | 5,086,910 | -12,000 | 0.56% | 3,509,968 |
| 2017-01-03 | 2016-12-29 | 0.690 | 5,098,910 | +118,400 | 0.56% | 3,518,248 |
| 2016-12-30 | 2016-12-28 | 0.710 | 4,980,510 | +18,000 | 0.54% | 3,536,162 |
| 2016-12-23 | 2016-12-21 | 0.710 | 4,962,510 | +52,000 | 0.54% | 3,523,382 |
| 2016-12-21 | 2016-12-19 | 0.715 | 4,910,510 | +10,000 | 0.54% | 3,511,015 |
| 2016-12-19 | 2016-12-15 | 0.740 | 4,900,510 | +80,000 | 0.54% | 3,626,377 |
| 2016-12-07 | 2016-12-05 | 0.775 | 4,820,510 | +177,200 | 0.53% | 3,735,895 |
| 2016-12-02 | 2016-11-30 | 0.800 | 4,643,310 | +40,000 | 0.51% | 3,714,648 |
| 2016-11-28 | 2016-11-24 | 0.800 | 4,603,310 | -42,000 | 0.50% | 3,682,648 |
| 2016-11-25 | 2016-11-23 | 0.800 | 4,645,310 | +100,800 | 0.51% | 3,716,248 |
| 2016-11-08 | 2016-11-04 | 0.790 | 4,544,510 | -2,000 | 0.50% | 3,590,163 |
| 2016-10-27 | 2016-10-25 | 0.800 | 4,546,510 | -25,200 | 0.50% | 3,637,208 |
| 2016-10-26 | 2016-10-24 | 0.800 | 4,571,710 | -13,200 | 0.50% | 3,657,368 |
| 2016-10-17 | 2016-10-13 | 0.790 | 4,584,910 | -6,400 | 0.50% | 3,622,079 |
| 2016-10-14 | 2016-10-12 | 0.780 | 4,591,310 | +34,800 | 0.50% | 3,581,222 |
| 2016-09-26 | 2016-09-22 | 0.800 | 4,556,510 | +44,000 | 0.50% | 3,645,208 |
| 2016-09-09 | 2016-09-07 | 0.770 | 4,512,510 | +25,600 | 0.49% | 3,474,633 |
| 2016-09-07 | 2016-09-05 | 0.780 | 4,486,910 | +44,000 | 0.49% | 3,499,790 |
| 2016-09-06 | 2016-09-02 | 0.795 | 4,442,910 | +14,000 | 0.49% | 3,532,113 |
| 2016-09-05 | 2016-09-01 | 0.785 | 4,428,910 | +6,000 | 0.48% | 3,476,694 |
| 2016-08-23 | 2016-08-19 | 0.800 | 4,422,910 | -2,800 | 0.48% | 3,538,328 |
| 2016-08-17 | 2016-08-15 | 0.805 | 4,425,710 | -20,000 | 0.48% | 3,562,697 |
| 2016-08-15 | 2016-08-11 | 0.760 | 4,445,710 | -16,000 | 0.49% | 3,378,740 |
| 2016-08-11 | 2016-08-09 | 0.765 | 4,461,710 | +42,400 | 0.49% | 3,413,208 |
| 2016-08-04 | 2016-08-01 | 0.785 | 4,419,310 | +20,000 | 0.48% | 3,469,158 |
| 2016-08-01 | 2016-07-28 | 0.800 | 4,399,310 | +16,000 | 0.48% | 3,519,448 |
| 2016-07-26 | 2016-07-22 | 0.800 | 4,383,310 | +86,000 | 0.48% | 3,506,648 |
| 2016-07-19 | 2016-07-15 | 0.795 | 4,297,310 | -54,800 | 0.47% | 3,416,361 |
| 2016-07-15 | 2016-07-13 | 0.785 | 4,352,110 | +54,800 | 0.48% | 3,416,406 |
| 2016-07-14 | 2016-07-12 | 0.785 | 4,297,310 | +15,200 | 0.47% | 3,373,388 |
| 2016-07-11 | 2016-07-07 | 0.795 | 4,282,110 | +4,400 | 0.47% | 3,404,277 |
| 2016-07-07 | 2016-07-05 | 0.825 | 4,277,710 | -20,000 | 0.47% | 3,529,111 |
| 2016-06-29 | 2016-06-27 | 0.835 | 4,297,710 | +36,000 | 0.47% | 3,588,588 |
| 2016-06-27 | 2016-06-23 | 0.840 | 4,261,710 | +80,800 | 0.47% | 3,579,836 |
| 2016-06-23 | 2016-06-21 | 0.875 | 4,180,910 | +40,000 | 0.46% | 3,658,296 |
| 2016-06-22 | 2016-06-20 | 0.885 | 4,140,910 | -6,000 | 0.45% | 3,664,705 |
| 2016-06-21 | 2016-06-17 | 0.895 | 4,146,910 | -58,000 | 0.45% | 3,711,484 |
| 2016-05-27 | 2016-05-25 | 0.905 | 4,204,910 | -26,000 | 0.46% | 3,805,444 |
| 2016-05-26 | 2016-05-24 | 0.895 | 4,230,910 | -28,000 | 0.46% | 3,786,664 |
| 2016-05-24 | 2016-05-20 | 0.885 | 4,258,910 | +53,600 | 0.47% | 3,769,135 |
| 2016-05-23 | 2016-05-19 | 0.900 | 4,205,310 | +40,000 | 0.46% | 3,784,779 |
| 2016-05-10 | 2016-05-06 | 0.910 | 4,165,310 | -64,000 | 0.45% | 3,790,432 |
| 2016-05-05 | 2016-05-03 | 0.905 | 4,229,310 | +50,000 | 0.46% | 3,827,526 |
| 2016-05-04 | 2016-04-29 | 0.875 | 4,179,310 | +6,000 | 0.46% | 3,656,896 |
| 2016-04-29 | 2016-04-27 | 0.870 | 4,173,310 | +64,000 | 0.46% | 3,630,780 |
| 2016-04-28 | 2016-04-26 | 0.915 | 4,109,310 | -76,000 | 0.45% | 3,760,019 |
| 2016-04-25 | 2016-04-21 | 0.910 | 4,185,310 | -32,000 | 0.46% | 3,808,632 |
| 2016-04-20 | 2016-04-18 | 0.875 | 4,217,310 | -4,000 | 0.46% | 3,690,146 |
| 2016-04-18 | 2016-04-14 | 0.860 | 4,221,310 | +52,000 | 0.46% | 3,630,327 |
| 2016-04-15 | 2016-04-13 | 0.840 | 4,169,310 | +30,000 | 0.46% | 3,502,220 |
| 2016-04-13 | 2016-04-11 | 0.855 | 4,139,310 | -1,200 | 0.45% | 3,539,110 |
| 2016-04-06 | 2016-04-01 | 0.890 | 4,140,510 | -36,000 | 0.45% | 3,685,054 |
| 2016-04-01 | 2016-03-30 | 0.905 | 4,176,510 | -40,000 | 0.46% | 3,779,742 |
| 2016-03-31 | 2016-03-29 | 0.890 | 4,216,510 | -8,000 | 0.46% | 3,752,694 |
| 2016-03-29 | 2016-03-23 | 0.890 | 4,224,510 | +8,000 | 0.46% | 3,759,814 |
| 2016-03-24 | 2016-03-22 | 0.915 | 4,216,510 | -137,600 | 0.46% | 3,858,107 |
| 2016-03-23 | 2016-03-21 | 0.890 | 4,354,110 | -72,000 | 0.48% | 3,875,158 |
| 2016-03-22 | 2016-03-18 | 0.845 | 4,426,110 | -180,000 | 0.48% | 3,740,063 |
| 2016-03-21 | 2016-03-17 | 0.795 | 4,606,110 | +8,000 | 0.50% | 3,661,857 |
| 2016-03-18 | 2016-03-16 | 0.770 | 4,598,110 | -196,000 | 0.50% | 3,540,545 |
| 2016-03-16 | 2016-03-14 | 0.720 | 4,794,110 | -100,000 | 0.52% | 3,451,759 |
| 2016-03-11 | 2016-03-09 | 0.710 | 4,894,110 | -60,000 | 0.53% | 3,474,818 |
| 2016-02-26 | 2016-02-24 | 0.690 | 4,954,110 | -88,000 | 0.54% | 3,418,336 |
| 2016-02-25 | 2016-02-23 | 0.650 | 5,042,110 | +60,000 | 0.55% | 3,277,371 |
| 2016-02-23 | 2016-02-19 | 0.620 | 4,982,110 | -22,400 | 0.54% | 3,088,908 |
| 2016-02-22 | 2016-02-18 | 0.600 | 5,004,510 | +20,000 | 0.55% | 3,002,706 |
| 2016-02-19 | 2016-02-17 | 0.605 | 4,984,510 | -17,600 | 0.54% | 3,015,629 |
| 2016-02-18 | 2016-02-16 | 0.600 | 5,002,110 | +20,000 | 0.55% | 3,001,266 |
| 2016-01-22 | 2016-01-20 | 0.530 | 4,982,110 | +94,000 | 0.54% | 2,640,518 |
| 2016-01-21 | 2016-01-19 | 0.600 | 4,888,110 | +12,000 | 0.53% | 2,932,866 |
| 2016-01-15 | 2016-01-13 | 0.630 | 4,876,110 | -20,000 | 0.53% | 3,071,949 |
| 2016-01-12 | 2016-01-08 | 0.690 | 4,896,110 | -7,600 | 0.53% | 3,378,316 |
| 2016-01-11 | 2016-01-07 | 0.680 | 4,903,710 | +91,600 | 0.54% | 3,334,523 |
| 2016-01-07 | 2016-01-05 | 0.705 | 4,812,110 | +20,000 | 0.53% | 3,392,538 |
| 2016-01-06 | 2016-01-04 | 0.720 | 4,792,110 | +38,000 | 0.52% | 3,450,319 |
| 2016-01-04 | 2015-12-29 | 0.740 | 4,754,110 | +32,000 | 0.52% | 3,518,041 |
| 2015-12-29 | 2015-12-24 | 0.750 | 4,722,110 | -14,000 | 0.52% | 3,541,582 |
| 2015-12-18 | 2015-12-16 | 0.750 | 4,736,110 | +64,000 | 0.52% | 3,552,082 |
| 2015-12-16 | 2015-12-14 | 0.745 | 4,672,110 | -16,000 | 0.51% | 3,480,722 |
| 2015-12-11 | 2015-12-09 | 0.815 | 4,688,110 | -18,400 | 0.51% | 3,820,810 |
| 2015-12-02 | 2015-11-30 | 0.835 | 4,706,510 | -60,000 | 0.51% | 3,929,936 |
| 2015-12-01 | 2015-11-27 | 0.825 | 4,766,510 | -140,000 | 0.52% | 3,932,371 |
| 2015-11-30 | 2015-11-26 | 0.830 | 4,906,510 | -20,000 | 0.54% | 4,072,403 |
| 2015-11-27 | 2015-11-25 | 0.810 | 4,926,510 | -116,000 | 0.54% | 3,990,473 |
| 2015-11-25 | 2015-11-23 | 0.830 | 5,042,510 | +20,000 | 0.55% | 4,185,283 |
| 2015-11-23 | 2015-11-19 | 0.840 | 5,022,510 | +19,600 | 0.55% | 4,218,908 |
| 2015-11-19 | 2015-11-17 | 0.850 | 5,002,910 | -4,000 | 0.55% | 4,252,473 |
| 2015-11-17 | 2015-11-13 | 0.875 | 5,006,910 | -80,000 | 0.55% | 4,381,046 |
| 2015-11-11 | 2015-11-09 | 0.840 | 5,086,910 | +40,000 | 0.56% | 4,273,004 |
| 2015-11-10 | 2015-11-06 | 0.860 | 5,046,910 | +105,600 | 0.55% | 4,340,343 |
| 2015-11-06 | 2015-11-04 | 0.880 | 4,941,310 | -20,000 | 0.54% | 4,348,353 |
| 2015-11-03 | 2015-10-30 | 0.855 | 4,961,310 | +20,000 | 0.54% | 4,241,920 |
| 2015-10-26 | 2015-10-22 | 0.870 | 4,941,310 | +80,000 | 0.54% | 4,298,940 |
| 2015-10-23 | 2015-10-20 | 0.865 | 4,861,310 | +50,000 | 0.53% | 4,205,033 |
| 2015-10-20 | 2015-10-16 | 0.885 | 4,811,310 | +70,000 | 0.53% | 4,258,009 |
| 2015-10-16 | 2015-10-14 | 0.875 | 4,741,310 | -1,200 | 0.52% | 4,148,646 |
| 2015-10-15 | 2015-10-13 | 0.895 | 4,742,510 | +8,000 | 0.52% | 4,244,546 |
| 2015-10-14 | 2015-10-12 | 0.890 | 4,734,510 | +20,000 | 0.52% | 4,213,714 |
| 2015-10-12 | 2015-10-08 | 0.885 | 4,714,510 | +4,400 | 0.51% | 4,172,341 |
| 2015-10-09 | 2015-10-07 | 0.890 | 4,710,110 | -10,000 | 0.51% | 4,191,998 |
| 2015-10-06 | 2015-10-02 | 0.900 | 4,720,110 | +42,400 | 0.52% | 4,248,099 |
| 2015-09-25 | 2015-09-23 | 0.915 | 4,677,710 | +80,000 | 0.51% | 4,280,105 |
| 2015-09-22 | 2015-09-18 | 0.915 | 4,597,710 | -19,600 | 0.50% | 4,206,905 |
| 2015-09-21 | 2015-09-17 | 0.920 | 4,617,310 | +41,200 | 0.50% | 4,247,925 |
| 2015-09-18 | 2015-09-16 | 0.915 | 4,576,110 | -123,600 | 0.50% | 4,187,141 |
| 2015-09-17 | 2015-09-15 | 0.876 | 4,699,710 | -87,315 | 0.51% | 4,117,246 |
| 2015-09-16 | 2015-09-14 | 0.891 | 4,787,025 | +71,091 | 0.51% | 4,263,635 |
| 2015-09-15 | 2015-09-11 | 0.910 | 4,715,934 | -123,279 | 0.50% | 4,292,127 |
| 2015-09-14 | 2015-09-10 | 0.881 | 4,839,213 | -174,644 | 0.51% | 4,263,012 |
| 2015-09-11 | 2015-09-09 | 0.881 | 5,013,857 | -164,372 | 0.53% | 4,416,861 |
| 2015-09-10 | 2015-09-08 | 0.857 | 5,178,229 | -22,601 | 0.55% | 4,435,649 |
| 2015-09-08 | 2015-09-04 | 0.857 | 5,200,830 | -51,366 | 0.55% | 4,455,009 |
| 2015-09-04 | 2015-09-01 | 0.837 | 5,252,196 | -6,986 | 0.56% | 4,396,759 |
| 2015-09-02 | 2015-08-31 | 0.832 | 5,259,182 | -23,012 | 0.56% | 4,377,010 |
| 2015-09-01 | 2015-08-28 | 0.823 | 5,282,194 | -49,312 | 0.56% | 4,344,745 |
| 2015-08-31 | 2015-08-27 | 0.784 | 5,331,506 | -18,080 | 0.57% | 4,177,717 |
| 2015-08-28 | 2015-08-26 | 0.745 | 5,349,586 | -53,421 | 0.57% | 3,983,592 |
| 2015-08-27 | 2015-08-25 | 0.730 | 5,403,007 | +4,109 | 0.57% | 3,944,483 |
| 2015-08-26 | 2015-08-24 | 0.759 | 5,398,898 | -8,218 | 0.57% | 4,099,142 |
| 2015-08-25 | 2015-08-21 | 0.803 | 5,407,116 | +69,036 | 0.57% | 4,342,231 |
| 2015-08-21 | 2015-08-19 | 0.837 | 5,338,080 | +63,694 | 0.57% | 4,468,654 |
| 2015-08-18 | 2015-08-14 | 0.861 | 5,274,386 | +164,371 | 0.56% | 4,543,687 |
| 2015-08-13 | 2015-08-11 | 0.891 | 5,110,015 | -205,464 | 0.54% | 4,551,311 |
| 2015-08-12 | 2015-08-10 | 0.876 | 5,315,479 | +71,912 | 0.57% | 4,656,699 |
| 2015-08-06 | 2015-08-04 | 0.876 | 5,243,567 | +67,804 | 0.56% | 4,593,699 |
| 2015-08-05 | 2015-08-03 | 0.866 | 5,175,763 | +79,309 | 0.55% | 4,483,918 |
| 2015-07-31 | 2015-07-29 | 0.896 | 5,096,454 | -10,273 | 0.54% | 4,564,037 |
| 2015-07-30 | 2015-07-28 | 0.866 | 5,106,727 | -32,875 | 0.54% | 4,424,110 |
| 2015-07-29 | 2015-07-27 | 0.891 | 5,139,602 | +30,820 | 0.55% | 4,577,663 |
| 2015-07-28 | 2015-07-24 | 0.930 | 5,108,782 | +32,874 | 0.54% | 4,749,129 |
| 2015-07-27 | 2015-07-23 | 0.925 | 5,075,908 | -61,639 | 0.54% | 4,693,865 |
| 2015-07-24 | 2015-07-22 | 0.920 | 5,137,547 | +61,639 | 0.55% | 4,725,860 |
| 2015-07-22 | 2015-07-20 | 0.934 | 5,075,908 | -6,164 | 0.54% | 4,743,274 |
| 2015-07-20 | 2015-07-16 | 0.954 | 5,082,072 | -20,546 | 0.54% | 4,847,972 |
| 2015-07-17 | 2015-07-15 | 0.910 | 5,102,618 | -123,279 | 0.54% | 4,644,061 |
| 2015-07-16 | 2015-07-14 | 0.949 | 5,225,897 | +8,219 | 0.56% | 4,959,738 |
| 2015-07-15 | 2015-07-13 | 0.973 | 5,217,678 | -349,290 | 0.55% | 5,078,910 |
| 2015-07-14 | 2015-07-10 | 0.930 | 5,566,968 | +164,372 | 0.59% | 5,175,059 |
| 2015-07-13 | 2015-07-09 | 0.896 | 5,402,596 | +34,929 | 0.57% | 4,838,197 |
| 2015-07-10 | 2015-07-08 | 0.754 | 5,367,667 | -112,595 | 0.57% | 4,049,305 |
| 2015-07-09 | 2015-07-07 | 0.813 | 5,480,262 | +147,935 | 0.58% | 4,454,316 |
| 2015-07-08 | 2015-07-06 | 0.886 | 5,332,327 | -258,475 | 0.57% | 4,723,364 |
| 2015-07-07 | 2015-07-03 | 0.998 | 5,590,802 | +124,512 | 0.59% | 5,578,163 |
| 2015-07-06 | 2015-07-02 | 1.134 | 5,466,290 | +6,164 | 0.58% | 6,198,860 |
| 2015-07-03 | 2015-06-30 | 1.134 | 5,460,126 | -51,366 | 0.58% | 6,191,870 |
| 2015-07-02 | 2015-06-29 | 1.149 | 5,511,492 | +17,259 | 0.59% | 6,330,594 |
| 2015-06-30 | 2015-06-26 | 1.202 | 5,494,233 | +206,286 | 0.58% | 6,604,916 |
| 2015-06-29 | 2015-06-25 | 1.217 | 5,287,947 | -119,580 | 0.56% | 6,434,138 |
| 2015-06-26 | 2015-06-24 | 1.217 | 5,407,527 | +38,627 | 0.57% | 6,579,637 |
| 2015-06-25 | 2015-06-23 | 1.241 | 5,368,900 | -47,257 | 0.57% | 6,663,290 |
| 2015-06-24 | 2015-06-22 | 1.217 | 5,416,157 | +83,419 | 0.58% | 6,590,138 |
| 2015-06-23 | 2015-06-19 | 1.265 | 5,332,738 | +71,090 | 0.57% | 6,748,183 |
| 2015-06-22 | 2015-06-18 | 1.290 | 5,261,648 | +59,585 | 0.56% | 6,786,266 |
| 2015-06-19 | 2015-06-17 | 1.314 | 5,202,063 | +30,820 | 0.55% | 6,836,009 |
| 2015-06-18 | 2015-06-16 | 1.265 | 5,171,243 | -62,461 | 0.55% | 6,543,823 |
| 2015-06-17 | 2015-06-15 | 1.290 | 5,233,704 | +129,031 | 0.56% | 6,750,225 |
| 2015-06-16 | 2015-06-12 | 1.338 | 5,104,673 | -244,503 | 0.54% | 6,832,252 |
| 2015-06-15 | 2015-06-11 | 1.192 | 5,349,176 | +10,274 | 0.57% | 6,378,466 |
| 2015-06-12 | 2015-06-10 | 1.173 | 5,338,902 | -154,099 | 0.57% | 6,262,276 |
| 2015-06-11 | 2015-06-09 | 1.168 | 5,493,001 | +92,459 | 0.58% | 6,416,293 |
| 2015-06-10 | 2015-06-08 | 1.241 | 5,400,542 | +581,876 | 0.57% | 6,702,561 |
| 2015-06-09 | 2015-06-05 | 1.265 | 4,818,666 | +15,615 | 0.51% | 6,097,663 |
| 2015-06-08 | 2015-06-04 | 1.387 | 4,803,051 | -16,848 | 0.51% | 6,662,317 |
| 2015-06-05 | 2015-06-03 | 1.411 | 4,819,899 | -343,948 | 0.51% | 6,802,980 |
| 2015-06-04 | 2015-06-02 | 1.411 | 5,163,847 | -114,649 | 0.55% | 7,288,440 |
| 2015-06-03 | 2015-06-01 | 1.436 | 5,278,496 | +65,749 | 0.56% | 7,578,713 |
| 2015-06-01 | 2015-05-28 | 1.460 | 5,212,747 | +262,173 | 0.55% | 7,611,165 |
| 2015-05-29 | 2015-05-27 | 1.411 | 4,950,574 | +119,580 | 0.53% | 6,987,419 |
| 2015-05-28 | 2015-05-26 | 1.363 | 4,830,994 | -97,801 | 0.51% | 6,583,514 |
| 2015-05-27 | 2015-05-22 | 1.338 | 4,928,795 | +145,880 | 0.52% | 6,596,851 |
| 2015-05-26 | 2015-05-21 | 1.338 | 4,782,915 | +8,218 | 0.51% | 6,401,601 |
| 2015-05-22 | 2015-05-20 | 1.387 | 4,774,697 | +145,880 | 0.51% | 6,622,987 |
| 2015-05-21 | 2015-05-19 | 1.363 | 4,628,817 | -132,319 | 0.49% | 6,307,994 |
| 2015-05-20 | 2015-05-18 | 1.265 | 4,761,136 | -36,984 | 0.51% | 6,024,863 |
| 2015-05-19 | 2015-05-15 | 1.265 | 4,798,120 | +297,102 | 0.51% | 6,071,664 |
| 2015-05-18 | 2015-05-14 | 1.241 | 4,501,018 | +327,099 | 0.48% | 5,586,170 |
| 2015-05-15 | 2015-05-13 | 1.265 | 4,173,919 | -4,109 | 0.44% | 5,281,784 |
| 2015-05-14 | 2015-05-12 | 1.241 | 4,178,028 | -170,535 | 0.44% | 5,185,311 |
| 2015-05-13 | 2015-05-11 | 1.290 | 4,348,563 | -161,496 | 0.46% | 5,608,605 |
| 2015-05-12 | 2015-05-08 | 1.290 | 4,510,059 | +182,864 | 0.48% | 5,816,897 |
| 2015-05-11 | 2015-05-07 | 1.158 | 4,327,195 | +87,117 | 0.46% | 5,012,411 |
| 2015-05-08 | 2015-05-06 | 1.241 | 4,240,078 | +510,784 | 0.45% | 5,262,320 |
| 2015-05-07 | 2015-05-05 | 1.387 | 3,729,294 | +414,217 | 0.40% | 5,172,908 |
| 2015-05-06 | 2015-05-04 | 1.533 | 3,315,077 | +15,615 | 0.35% | 5,082,383 |
| 2015-05-05 | 2015-04-30 | 1.484 | 3,299,462 | +37,806 | 0.35% | 4,897,858 |
| 2015-05-04 | 2015-04-29 | 1.460 | 3,261,656 | +66,159 | 0.35% | 4,762,365 |
| 2015-04-30 | 2015-04-28 | 1.290 | 3,195,497 | +53,010 | 0.34% | 4,121,426 |
| 2015-04-29 | 2015-04-27 | 1.338 | 3,142,487 | +122,046 | 0.33% | 4,206,002 |
| 2015-04-28 | 2015-04-24 | 1.265 | 3,020,441 | -291,760 | 0.32% | 3,822,143 |
| 2015-04-27 | 2015-04-23 | 1.090 | 3,312,201 | -43,969 | 0.35% | 3,611,004 |
| 2015-04-24 | 2015-04-22 | 1.105 | 3,356,170 | +205,464 | 0.36% | 3,707,943 |
| 2015-04-23 | 2015-04-21 | 1.051 | 3,150,706 | +102,733 | 0.34% | 3,312,263 |
| 2015-04-22 | 2015-04-20 | 1.061 | 3,047,973 | -6,575 | 0.32% | 3,233,932 |
| 2015-04-21 | 2015-04-17 | 1.124 | 3,054,548 | -313,950 | 0.32% | 3,434,173 |
| 2015-04-20 | 2015-04-16 | 1.022 | 3,368,498 | -349,290 | 0.36% | 3,442,856 |
| 2015-04-17 | 2015-04-15 | 1.037 | 3,717,788 | +20,547 | 0.40% | 3,854,140 |
| 2015-04-16 | 2015-04-14 | 1.027 | 3,697,241 | +390,382 | 0.39% | 3,796,850 |
| 2015-04-15 | 2015-04-13 | 1.056 | 3,306,859 | +37,806 | 0.35% | 3,492,518 |
| 2015-04-14 | 2015-04-10 | 1.071 | 3,269,053 | -98,623 | 0.35% | 3,500,321 |
| 2015-04-13 | 2015-04-09 | 1.085 | 3,367,676 | -265,871 | 0.36% | 3,655,093 |
| 2015-04-10 | 2015-04-08 | 1.115 | 3,633,547 | -659,130 | 0.39% | 4,049,762 |
| 2015-04-09 | 2015-04-02 | 0.788 | 4,292,677 | -22,601 | 0.46% | 3,384,593 |
| 2015-04-01 | 2015-03-30 | 0.784 | 4,315,278 | -49,312 | 0.46% | 3,381,411 |
| 2015-03-26 | 2015-03-24 | 0.798 | 4,364,590 | -29,998 | 0.46% | 3,483,779 |
| 2015-03-25 | 2015-03-23 | 0.788 | 4,394,588 | +12,328 | 0.47% | 3,464,946 |
| 2015-03-24 | 2015-03-20 | 0.788 | 4,382,260 | -24,655 | 0.47% | 3,455,226 |
| 2015-03-20 | 2015-03-18 | 0.784 | 4,406,915 | -5,342 | 0.47% | 3,453,216 |
| 2015-03-19 | 2015-03-17 | 0.779 | 4,412,257 | -181,220 | 0.47% | 3,435,928 |
| 2015-03-04 | 2015-03-02 | 0.779 | 4,593,477 | -113,006 | 0.49% | 3,577,048 |
| 2015-03-02 | 2015-02-26 | 0.793 | 4,706,483 | +20,547 | 0.50% | 3,733,768 |
| 2015-02-25 | 2015-02-23 | 0.798 | 4,685,936 | +106,841 | 0.50% | 3,740,274 |
| 2015-02-24 | 2015-02-18 | 0.803 | 4,579,095 | +45,203 | 0.49% | 3,677,281 |
| 2015-02-11 | 2015-02-09 | 0.784 | 4,533,892 | +4,109 | 0.48% | 3,552,714 |
| 2015-02-06 | 2015-02-04 | 0.779 | 4,529,783 | +16,437 | 0.48% | 3,527,448 |
| 2015-02-05 | 2015-02-03 | 0.784 | 4,513,346 | +24,656 | 0.48% | 3,536,615 |
| 2015-01-30 | 2015-01-28 | 0.793 | 4,488,690 | +61,639 | 0.48% | 3,560,988 |
| 2015-01-29 | 2015-01-27 | 0.784 | 4,427,051 | +15,615 | 0.47% | 3,468,995 |
| 2015-01-23 | 2015-01-21 | 0.803 | 4,411,436 | -6,164 | 0.47% | 3,542,641 |
| 2015-01-21 | 2015-01-19 | 0.788 | 4,417,600 | +511,607 | 0.47% | 3,483,090 |
| 2015-01-12 | 2015-01-08 | 0.818 | 3,905,993 | +4,931 | 0.42% | 3,193,773 |
| 2015-01-09 | 2015-01-07 | 0.813 | 3,901,062 | -12,328 | 0.41% | 3,170,754 |
| 2015-01-05 | 2014-12-31 | 0.798 | 3,913,390 | +12,328 | 0.42% | 3,123,635 |
| 2015-01-02 | 2014-12-29 | 0.793 | 3,901,062 | +10,684 | 0.41% | 3,094,808 |
| 2014-12-30 | 2014-12-24 | 0.803 | 3,890,378 | +17,259 | 0.41% | 3,124,201 |
| 2014-12-29 | 2014-12-22 | 0.813 | 3,873,119 | +32,875 | 0.41% | 3,148,042 |
| 2014-12-23 | 2014-12-19 | 0.813 | 3,840,244 | -41,093 | 0.41% | 3,121,322 |
| 2014-12-19 | 2014-12-17 | 0.813 | 3,881,337 | +20,546 | 0.41% | 3,154,722 |
| 2014-12-12 | 2014-12-10 | 0.861 | 3,860,791 | -43,147 | 0.41% | 3,325,928 |
| 2014-12-11 | 2014-12-09 | 0.843 | 3,903,938 | -420,001 | 0.42% | 3,289,183 |
| 2014-12-05 | 2014-12-03 | 0.852 | 4,323,939 | +42,254 | 0.45% | 3,683,979 |
| 2014-11-26 | 2014-11-24 | 0.861 | 4,281,685 | -9,718 | 0.44% | 3,688,512 |
| 2014-11-25 | 2014-11-21 | 0.876 | 4,291,403 | +283,945 | 0.44% | 3,757,822 |
| 2014-11-20 | 2014-11-18 | 0.857 | 4,007,458 | +211,268 | 0.41% | 3,433,307 |
| 2014-11-18 | 2014-11-14 | 0.857 | 3,796,190 | +38,451 | 0.39% | 3,252,308 |
| 2014-11-17 | 2014-11-13 | 0.861 | 3,757,739 | +113,240 | 0.39% | 3,237,152 |
| 2014-11-14 | 2014-11-12 | 0.895 | 3,644,499 | -132,254 | 0.38% | 3,260,354 |
| 2014-11-13 | 2014-11-11 | 0.890 | 3,776,753 | +73,944 | 0.39% | 3,360,791 |
| 2014-11-12 | 2014-11-10 | 0.852 | 3,702,809 | -68,451 | 0.38% | 3,154,779 |
| 2014-11-10 | 2014-11-06 | 0.843 | 3,771,260 | -24,930 | 0.39% | 3,177,398 |
| 2014-11-07 | 2014-11-05 | 0.843 | 3,796,190 | -161,832 | 0.39% | 3,198,402 |
| 2014-11-06 | 2014-11-04 | 0.833 | 3,958,022 | +109,015 | 0.41% | 3,297,281 |
| 2014-11-05 | 2014-11-03 | 0.819 | 3,849,007 | -22,817 | 0.40% | 3,151,809 |
| 2014-10-31 | 2014-10-29 | 0.814 | 3,871,824 | +67,183 | 0.40% | 3,152,167 |
| 2014-10-27 | 2014-10-23 | 0.809 | 3,804,641 | -63,380 | 0.39% | 3,079,462 |
| 2014-10-24 | 2014-10-22 | 0.805 | 3,868,021 | -4,226 | 0.40% | 3,112,453 |
| 2014-10-23 | 2014-10-21 | 0.809 | 3,872,247 | +31,691 | 0.40% | 3,134,183 |
| 2014-10-21 | 2014-10-17 | 0.819 | 3,840,556 | +100,141 | 0.40% | 3,144,889 |
| 2014-10-20 | 2014-10-16 | 0.814 | 3,740,415 | +21,127 | 0.39% | 3,045,183 |
| 2014-10-17 | 2014-10-15 | 0.824 | 3,719,288 | +119,578 | 0.38% | 3,063,192 |
| 2014-10-16 | 2014-10-14 | 0.843 | 3,599,710 | -188,029 | 0.37% | 3,032,862 |
| 2014-10-15 | 2014-10-13 | 0.828 | 3,787,739 | -36,338 | 0.39% | 3,137,496 |
| 2014-10-13 | 2014-10-09 | 0.852 | 3,824,077 | -122,959 | 0.40% | 3,258,099 |
| 2014-10-10 | 2014-10-08 | 0.838 | 3,947,036 | +70,564 | 0.41% | 3,306,812 |
| 2014-10-09 | 2014-10-07 | 0.809 | 3,876,472 | +62,113 | 0.40% | 3,137,602 |
| 2014-10-08 | 2014-10-06 | 0.824 | 3,814,359 | +183,804 | 0.39% | 3,141,492 |
| 2014-10-07 | 2014-10-03 | 0.800 | 3,630,555 | +173,662 | 0.38% | 2,904,189 |
| 2014-10-06 | 2014-09-30 | 0.790 | 3,456,893 | +21,127 | 0.36% | 2,732,546 |
| 2014-09-24 | 2014-09-22 | 0.809 | 3,435,766 | -21,127 | 0.36% | 2,780,896 |
| 2014-09-18 | 2014-09-16 | 0.809 | 3,456,893 | +21,127 | 0.36% | 2,797,997 |
| 2014-09-16 | 2014-09-12 | 0.843 | 3,435,766 | -21,127 | 0.36% | 2,894,734 |
| 2014-09-11 | 2014-09-08 | 0.838 | 3,456,893 | +45,192 | 0.36% | 2,895,720 |
| 2014-09-08 | 2014-09-04 | 0.824 | 3,411,701 | +6,952 | 0.34% | 2,810,756 |
| 2014-09-05 | 2014-09-03 | 0.833 | 3,404,749 | -8,690 | 0.34% | 2,836,370 |
| 2014-09-02 | 2014-08-29 | 0.838 | 3,413,439 | -34,764 | 0.34% | 2,859,320 |
| 2014-08-29 | 2014-08-27 | 0.819 | 3,448,203 | +24,769 | 0.35% | 2,824,958 |
| 2014-08-27 | 2014-08-25 | 0.838 | 3,423,434 | -43,454 | 0.34% | 2,867,692 |
| 2014-08-25 | 2014-08-21 | 0.833 | 3,466,888 | +43,454 | 0.35% | 2,888,136 |
| 2014-08-22 | 2014-08-20 | 0.847 | 3,423,434 | +21,727 | 0.34% | 2,899,205 |
| 2014-08-20 | 2014-08-18 | 0.828 | 3,401,707 | -24,769 | 0.34% | 2,818,179 |
| 2014-08-15 | 2014-08-13 | 0.833 | 3,426,476 | +19,555 | 0.34% | 2,854,470 |
| 2014-08-12 | 2014-08-08 | 0.819 | 3,406,921 | -21,727 | 0.34% | 2,791,138 |
| 2014-08-08 | 2014-08-06 | 0.819 | 3,428,648 | +21,727 | 0.34% | 2,808,938 |
| 2014-08-06 | 2014-08-04 | 0.824 | 3,406,921 | +33,459 | 0.34% | 2,806,818 |
| 2014-08-04 | 2014-07-31 | 0.838 | 3,373,462 | -32,590 | 0.34% | 2,825,833 |
| 2014-08-01 | 2014-07-30 | 0.828 | 3,406,052 | +49,972 | 0.34% | 2,821,779 |
| 2014-07-29 | 2014-07-25 | 0.782 | 3,356,080 | -21,727 | 0.34% | 2,625,914 |
| 2014-07-25 | 2014-07-23 | 0.778 | 3,377,807 | +56,490 | 0.34% | 2,627,367 |
| 2014-07-23 | 2014-07-21 | 0.792 | 3,321,317 | -1,306 | 0.33% | 2,629,287 |
| 2014-07-18 | 2014-07-16 | 0.773 | 3,322,623 | -21,727 | 0.33% | 2,569,151 |
| 2014-07-14 | 2014-07-10 | 0.782 | 3,344,350 | -39,108 | 0.34% | 2,616,736 |
| 2014-07-10 | 2014-07-08 | 0.769 | 3,383,458 | +108,635 | 0.34% | 2,600,617 |
| 2014-07-08 | 2014-07-04 | 0.759 | 3,274,823 | -2,607 | 0.33% | 2,486,973 |
| 2014-07-07 | 2014-07-03 | 0.759 | 3,277,430 | +1,303 | 0.33% | 2,488,952 |
| 2014-07-03 | 2014-06-30 | 0.736 | 3,276,127 | -21,727 | 0.33% | 2,412,570 |
| 2014-07-02 | 2014-06-27 | 0.736 | 3,297,854 | +21,727 | 0.33% | 2,428,570 |
| 2014-06-27 | 2014-06-25 | 0.741 | 3,276,127 | +13,037 | 0.33% | 2,427,649 |
| 2014-06-26 | 2014-06-24 | 0.750 | 3,263,090 | +434 | 0.33% | 2,448,025 |
| 2014-06-25 | 2014-06-23 | 0.741 | 3,262,656 | +136,881 | 0.33% | 2,417,666 |
| 2014-06-24 | 2014-06-20 | 0.764 | 3,125,775 | -146,006 | 0.31% | 2,388,169 |
| 2014-06-20 | 2014-06-18 | 0.746 | 3,271,781 | -73,872 | 0.33% | 2,439,487 |
| 2014-06-19 | 2014-06-17 | 0.723 | 3,345,653 | +152,089 | 0.34% | 2,417,574 |
| 2014-06-18 | 2014-06-16 | 0.727 | 3,193,564 | +108,635 | 0.32% | 2,322,373 |
| 2014-06-16 | 2014-06-12 | 0.723 | 3,084,929 | +21,727 | 0.31% | 2,229,174 |
| 2014-06-12 | 2014-06-10 | 0.709 | 3,063,202 | +26,073 | 0.31% | 2,171,179 |
| 2014-06-06 | 2014-06-04 | 0.718 | 3,037,129 | +2,607 | 0.31% | 2,180,655 |
| 2014-06-05 | 2014-06-03 | 0.727 | 3,034,522 | +21,727 | 0.31% | 2,206,717 |
| 2014-06-03 | 2014-05-29 | 0.727 | 3,012,795 | +34,764 | 0.30% | 2,190,917 |
| 2014-05-30 | 2014-05-28 | 0.736 | 2,978,031 | +21,727 | 0.30% | 2,193,049 |
| 2014-05-28 | 2014-05-26 | 0.727 | 2,956,304 | +108,635 | 0.30% | 2,149,836 |
| 2014-05-16 | 2014-05-14 | 0.750 | 2,847,669 | +6,083 | 0.29% | 2,136,369 |
| 2014-04-14 | 2014-04-10 | 0.787 | 2,841,586 | +47,800 | 0.29% | 2,236,434 |
| 2014-04-09 | 2014-04-07 | 0.782 | 2,793,786 | -21,727 | 0.28% | 2,185,955 |
| 2014-03-10 | 2014-03-06 | 0.796 | 2,815,513 | -195,544 | 0.28% | 2,241,831 |
| 2014-03-05 | 2014-03-03 | 0.810 | 3,011,057 | +10,864 | 0.30% | 2,439,107 |
| 2014-02-26 | 2014-02-24 | 0.801 | 3,000,193 | -16,947 | 0.30% | 2,402,690 |
| 2014-02-25 | 2014-02-21 | 0.810 | 3,017,140 | -17,382 | 0.30% | 2,444,035 |
| 2014-02-24 | 2014-02-20 | 0.815 | 3,034,522 | -47,799 | 0.31% | 2,472,081 |
| 2014-02-18 | 2014-02-14 | 0.819 | 3,082,321 | +23,465 | 0.31% | 2,525,208 |
| 2014-02-12 | 2014-02-10 | 0.796 | 3,058,856 | +6,518 | 0.31% | 2,435,591 |
| 2014-02-11 | 2014-02-07 | 0.792 | 3,052,338 | -7,822 | 0.31% | 2,416,352 |
| 2014-02-05 | 2014-01-30 | 0.805 | 3,060,160 | +47,800 | 0.31% | 2,464,798 |
| 2014-01-29 | 2014-01-27 | 0.805 | 3,012,360 | -21,727 | 0.30% | 2,426,298 |
| 2014-01-23 | 2014-01-21 | 0.838 | 3,034,087 | +65,181 | 0.31% | 2,541,550 |
| 2014-01-13 | 2014-01-09 | 0.833 | 2,968,906 | +26,507 | 0.30% | 2,473,285 |
| 2014-01-10 | 2014-01-08 | 0.838 | 2,942,399 | +1,738 | 0.30% | 2,464,746 |
| 2013-12-30 | 2013-12-24 | 0.833 | 2,940,661 | -18,251 | 0.30% | 2,449,756 |
| 2013-12-23 | 2013-12-19 | 0.838 | 2,958,912 | +43,454 | 0.30% | 2,478,578 |
| 2013-12-18 | 2013-12-16 | 0.833 | 2,915,458 | +5,649 | 0.29% | 2,428,760 |
| 2013-12-13 | 2013-12-11 | 0.851 | 2,909,809 | -35,632 | 0.29% | 2,477,624 |
| 2013-12-12 | 2013-12-10 | 0.856 | 2,945,441 | +17,237 | 0.30% | 2,521,164 |
| 2013-12-10 | 2013-12-06 | 0.838 | 2,928,204 | +107,109 | 0.29% | 2,453,919 |
| 2013-12-09 | 2013-12-05 | 0.834 | 2,821,095 | -60,249 | 0.28% | 2,351,516 |
| 2013-12-06 | 2013-12-04 | 0.834 | 2,881,344 | +147,275 | 0.28% | 2,401,737 |
| 2013-12-05 | 2013-12-03 | 0.838 | 2,734,069 | -17,852 | 0.27% | 2,291,229 |
| 2013-12-03 | 2013-11-29 | 0.834 | 2,751,921 | +13,389 | 0.27% | 2,293,857 |
| 2013-11-28 | 2013-11-26 | 0.834 | 2,738,532 | -17,405 | 0.27% | 2,282,696 |
| 2013-11-27 | 2013-11-25 | 0.829 | 2,755,937 | -37,935 | 0.27% | 2,284,853 |
| 2013-11-20 | 2013-11-18 | 0.838 | 2,793,872 | +70,067 | 0.27% | 2,341,345 |
| 2013-11-18 | 2013-11-14 | 0.834 | 2,723,805 | +19,190 | 0.27% | 2,270,421 |
| 2013-11-15 | 2013-11-13 | 0.829 | 2,704,615 | -22,314 | 0.26% | 2,242,304 |
| 2013-11-14 | 2013-11-12 | 0.838 | 2,726,929 | +22,761 | 0.27% | 2,285,245 |
| 2013-11-13 | 2013-11-11 | 0.838 | 2,704,168 | -31,687 | 0.26% | 2,266,171 |
| 2013-11-11 | 2013-11-07 | 0.843 | 2,735,855 | -10,710 | 0.27% | 2,304,986 |
| 2013-11-07 | 2013-11-05 | 0.843 | 2,746,565 | -25,885 | 0.27% | 2,314,009 |
| 2013-11-06 | 2013-11-04 | 0.838 | 2,772,450 | +12,496 | 0.27% | 2,323,393 |
| 2013-11-05 | 2013-11-01 | 0.847 | 2,759,954 | -307,044 | 0.27% | 2,337,658 |
| 2013-11-04 | 2013-10-31 | 0.843 | 3,066,998 | -382,467 | 0.30% | 2,583,977 |
| 2013-11-01 | 2013-10-30 | 0.851 | 3,449,465 | +706,024 | 0.34% | 2,937,127 |
| 2013-10-29 | 2013-10-25 | 0.834 | 2,743,441 | +11,157 | 0.27% | 2,286,788 |
| 2013-10-24 | 2013-10-22 | 0.843 | 2,732,284 | +115,588 | 0.27% | 2,301,977 |
| 2013-10-22 | 2013-10-18 | 0.851 | 2,616,696 | +116,034 | 0.26% | 2,228,046 |
| 2013-10-18 | 2013-10-16 | 0.834 | 2,500,662 | +58,017 | 0.24% | 2,084,420 |
| 2013-10-17 | 2013-10-15 | 0.847 | 2,442,645 | +22,314 | 0.24% | 2,068,900 |
| 2013-10-16 | 2013-10-11 | 0.851 | 2,420,331 | +70,067 | 0.24% | 2,060,847 |
| 2013-10-15 | 2013-10-10 | 0.851 | 2,350,264 | +39,273 | 0.23% | 2,001,187 |
| 2013-10-07 | 2013-10-03 | 0.834 | 2,310,991 | +60,249 | 0.23% | 1,926,320 |
| 2013-09-26 | 2013-09-24 | 0.843 | 2,250,742 | -1,785 | 0.22% | 1,896,273 |
| 2013-09-24 | 2013-09-19 | 0.856 | 2,252,527 | +1,785 | 0.22% | 1,928,061 |
| 2013-09-17 | 2013-09-13 | 0.860 | 2,250,742 | -37,488 | 0.22% | 1,936,619 |
| 2013-09-12 | 2013-09-10 | 0.847 | 2,288,230 | -144,952 | 0.22% | 1,938,375 |
| 2013-09-11 | 2013-09-09 | 0.843 | 2,433,182 | -45,803 | 0.23% | 2,050,540 |
| 2013-09-06 | 2013-09-04 | 0.838 | 2,478,985 | -39,391 | 0.24% | 2,078,315 |
| 2013-09-03 | 2013-08-30 | 0.830 | 2,518,376 | +23,360 | 0.24% | 2,089,347 |
| 2013-08-28 | 2013-08-26 | 0.825 | 2,495,016 | -196,037 | 0.24% | 2,059,072 |
| 2013-08-26 | 2013-08-22 | 0.812 | 2,691,053 | -103,540 | 0.26% | 2,185,604 |
| 2013-08-21 | 2013-08-19 | 0.821 | 2,794,593 | +16,031 | 0.27% | 2,294,102 |
| 2013-08-16 | 2013-08-13 | 0.834 | 2,778,562 | +10,534 | 0.27% | 2,317,340 |
| 2013-08-12 | 2013-08-08 | 0.830 | 2,768,028 | -29,314 | 0.26% | 2,296,468 |
| 2013-08-09 | 2013-08-07 | 0.812 | 2,797,342 | -14,199 | 0.27% | 2,271,929 |
| 2013-08-08 | 2013-08-06 | 0.825 | 2,811,541 | -28,397 | 0.27% | 2,320,292 |
| 2013-07-31 | 2013-07-29 | 0.812 | 2,839,938 | -45,803 | 0.27% | 2,306,525 |
| 2013-07-30 | 2013-07-26 | 0.808 | 2,885,741 | -34,811 | 0.28% | 2,331,124 |
| 2013-07-12 | 2013-07-10 | 0.812 | 2,920,552 | +254,665 | 0.28% | 2,371,997 |
| 2013-07-09 | 2013-07-05 | 0.812 | 2,665,887 | +39,390 | 0.25% | 2,165,165 |
| 2013-07-04 | 2013-07-02 | 0.803 | 2,626,497 | -39,390 | 0.25% | 2,110,236 |
| 2013-07-02 | 2013-06-27 | 0.799 | 2,665,887 | +33,894 | 0.25% | 2,130,243 |
| 2013-06-28 | 2013-06-26 | 0.808 | 2,631,993 | +39,849 | 0.25% | 2,126,145 |
| 2013-06-26 | 2013-06-24 | 0.812 | 2,592,144 | +38,932 | 0.25% | 2,105,273 |
| 2013-06-25 | 2013-06-21 | 0.851 | 2,553,212 | -13,741 | 0.24% | 2,173,991 |
| 2013-06-24 | 2013-06-20 | 0.843 | 2,566,953 | -137,409 | 0.24% | 2,163,274 |
| 2013-06-21 | 2013-06-19 | 0.856 | 2,704,362 | -61,834 | 0.26% | 2,314,500 |
| 2013-06-19 | 2013-06-17 | 0.856 | 2,766,196 | +14,199 | 0.26% | 2,367,420 |
| 2013-06-11 | 2013-06-07 | 0.860 | 2,751,997 | -54,963 | 0.26% | 2,367,285 |
| 2013-06-10 | 2013-06-06 | 0.865 | 2,806,960 | -238,176 | 0.27% | 2,426,821 |
| 2013-06-07 | 2013-06-05 | 0.843 | 3,045,136 | +18,321 | 0.29% | 2,566,258 |
| 2013-06-06 | 2013-06-04 | 0.856 | 3,026,815 | +9,161 | 0.29% | 2,590,468 |
| 2013-06-04 | 2013-05-31 | 0.851 | 3,017,654 | +91,606 | 0.29% | 2,569,451 |
| 2013-05-31 | 2013-05-29 | 0.856 | 2,926,048 | -6,412 | 0.28% | 2,504,228 |
| 2013-05-30 | 2013-05-28 | 0.865 | 2,932,460 | -22,902 | 0.28% | 2,535,325 |
| 2013-05-28 | 2013-05-24 | 0.860 | 2,955,362 | +6,871 | 0.28% | 2,542,221 |
| 2013-05-27 | 2013-05-23 | 0.856 | 2,948,491 | +63,208 | 0.28% | 2,523,436 |
| 2013-05-24 | 2013-05-22 | 0.873 | 2,885,283 | +24,733 | 0.28% | 2,519,734 |
| 2013-05-23 | 2013-05-21 | 0.873 | 2,860,550 | -45,803 | 0.27% | 2,498,135 |
| 2013-05-22 | 2013-05-20 | 0.873 | 2,906,353 | +11,451 | 0.28% | 2,538,135 |
| 2013-05-21 | 2013-05-16 | 0.873 | 2,894,902 | +45,803 | 0.28% | 2,528,135 |
| 2013-05-20 | 2013-05-15 | 0.869 | 2,849,099 | -85,194 | 0.27% | 2,475,694 |
| 2013-05-16 | 2013-05-14 | 0.860 | 2,934,293 | +39,391 | 0.28% | 2,524,097 |
| 2013-05-15 | 2013-05-13 | 0.878 | 2,894,902 | -125,958 | 0.28% | 2,540,775 |
| 2013-05-14 | 2013-05-10 | 0.856 | 3,020,860 | -91,606 | 0.29% | 2,585,372 |
| 2013-05-13 | 2013-05-09 | 0.851 | 3,112,466 | +31,604 | 0.30% | 2,650,181 |
| 2013-05-10 | 2013-05-08 | 0.856 | 3,080,862 | +45,803 | 0.29% | 2,636,724 |
| 2013-05-06 | 2013-05-02 | 0.843 | 3,035,059 | -47,635 | 0.29% | 2,557,766 |
| 2013-05-03 | 2013-04-30 | 0.834 | 3,082,694 | +47,635 | 0.29% | 2,570,988 |
| 2013-05-02 | 2013-04-29 | 0.847 | 3,035,059 | +18,321 | 0.29% | 2,571,018 |
| 2013-04-30 | 2013-04-26 | 0.860 | 3,016,738 | +66,414 | 0.29% | 2,595,017 |
| 2013-04-29 | 2013-04-25 | 0.860 | 2,950,324 | +5,039 | 0.28% | 2,537,887 |
| 2013-04-26 | 2013-04-24 | 0.856 | 2,945,285 | +70,994 | 0.28% | 2,520,692 |
| 2013-04-24 | 2013-04-22 | 0.843 | 2,874,291 | +135,119 | 0.27% | 2,422,280 |
| 2013-04-19 | 2013-04-17 | 0.856 | 2,739,172 | +25,192 | 0.26% | 2,344,292 |
| 2013-04-18 | 2013-04-16 | 0.847 | 2,713,980 | -2,290 | 0.26% | 2,299,030 |
| 2013-04-10 | 2013-04-08 | 0.865 | 2,716,270 | -22,917 | 0.26% | 2,348,413 |
| 2013-04-09 | 2013-04-05 | 0.851 | 2,739,187 | +32,062 | 0.26% | 2,332,344 |
| 2013-04-08 | 2013-04-03 | 0.860 | 2,707,125 | -61,834 | 0.26% | 2,328,686 |
| 2013-04-05 | 2013-04-02 | 0.930 | 2,768,959 | -48,093 | 0.26% | 2,575,327 |
| 2013-04-03 | 2013-03-28 | 0.821 | 2,817,052 | -59,544 | 0.27% | 2,312,539 |
| 2013-03-28 | 2013-03-26 | 0.834 | 2,876,596 | +27,482 | 0.27% | 2,399,101 |
| 2013-03-25 | 2013-03-21 | 0.851 | 2,849,114 | -137,409 | 0.27% | 2,425,944 |
| 2013-03-22 | 2013-03-20 | 0.830 | 2,986,523 | -320,621 | 0.28% | 2,477,740 |
| 2013-03-19 | 2013-03-15 | 0.865 | 3,307,144 | -43,513 | 0.32% | 2,859,266 |
| 2013-03-18 | 2013-03-14 | 0.865 | 3,350,657 | -22,901 | 0.32% | 2,896,887 |
| 2013-03-15 | 2013-03-13 | 0.860 | 3,373,558 | -107,637 | 0.32% | 2,901,955 |
| 2013-03-14 | 2013-03-12 | 0.869 | 3,481,195 | -131,455 | 0.33% | 3,024,947 |
| 2013-03-13 | 2013-03-11 | 0.900 | 3,612,650 | -91,606 | 0.34% | 3,249,597 |
| 2013-03-12 | 2013-03-08 | 0.904 | 3,704,256 | +16,031 | 0.35% | 3,348,171 |
| 2013-03-11 | 2013-03-07 | 0.895 | 3,688,225 | -272,985 | 0.35% | 3,301,472 |
| 2013-03-08 | 2013-03-06 | 0.865 | 3,961,210 | -41,223 | 0.38% | 3,424,754 |
| 2013-03-07 | 2013-03-05 | 0.843 | 4,002,433 | -148,402 | 0.38% | 3,373,011 |
| 2013-03-06 | 2013-03-04 | 0.838 | 4,150,835 | -24,275 | 0.40% | 3,479,950 |
| 2013-03-05 | 2013-03-01 | 0.856 | 4,175,110 | +114,507 | 0.40% | 3,573,225 |
| 2013-03-04 | 2013-02-28 | 0.847 | 4,060,603 | +77,865 | 0.39% | 3,439,764 |
| 2013-03-01 | 2013-02-27 | 0.851 | 3,982,738 | -229,015 | 0.38% | 3,391,194 |
| 2013-02-28 | 2013-02-26 | 0.838 | 4,211,753 | +68,705 | 0.40% | 3,531,022 |
| 2013-02-27 | 2013-02-25 | 0.851 | 4,143,048 | -18,321 | 0.40% | 3,527,694 |
| 2013-02-26 | 2013-02-22 | 0.869 | 4,161,369 | +6,870 | 0.40% | 3,615,977 |
| 2013-02-25 | 2013-02-21 | 0.838 | 4,154,499 | -3,206 | 0.40% | 3,483,022 |
| 2013-02-21 | 2013-02-19 | 0.856 | 4,157,705 | -75,575 | 0.40% | 3,558,329 |
| 2013-02-20 | 2013-02-18 | 0.865 | 4,233,280 | +198,327 | 0.40% | 3,659,978 |
| 2013-02-19 | 2013-02-15 | 0.873 | 4,034,953 | +176,341 | 0.38% | 3,523,748 |
| 2013-02-18 | 2013-02-14 | 0.873 | 3,858,612 | +22,902 | 0.37% | 3,369,748 |
| 2013-02-15 | 2013-02-08 | 0.873 | 3,835,710 | -66,414 | 0.37% | 3,349,748 |
| 2013-02-14 | 2013-02-07 | 0.869 | 3,902,124 | -45,803 | 0.37% | 3,390,709 |
| 2013-02-08 | 2013-02-06 | 0.895 | 3,947,927 | -109,928 | 0.38% | 3,533,941 |
| 2013-02-07 | 2013-02-05 | 0.917 | 4,057,855 | -103,056 | 0.39% | 3,720,936 |
| 2013-02-06 | 2013-02-04 | 0.943 | 4,160,911 | -277,108 | 0.40% | 3,924,447 |
| 2013-02-05 | 2013-02-01 | 0.956 | 4,438,019 | +56,337 | 0.42% | 4,243,944 |
| 2013-02-04 | 2013-01-31 | 0.926 | 4,381,682 | +109,011 | 0.42% | 4,056,141 |
| 2013-02-01 | 2013-01-30 | 0.961 | 4,272,671 | +361,844 | 0.41% | 4,104,483 |
| 2013-01-31 | 2013-01-29 | 0.913 | 3,910,827 | +4,122 | 0.37% | 3,569,038 |
| 2013-01-30 | 2013-01-28 | 0.869 | 3,906,705 | +38,933 | 0.37% | 3,394,689 |
| 2013-01-29 | 2013-01-25 | 0.913 | 3,867,772 | +107,637 | 0.37% | 3,529,746 |
| 2013-01-23 | 2013-01-21 | 1.009 | 3,760,135 | +797,430 | 0.36% | 3,792,728 |
| 2013-01-22 | 2013-01-18 | 1.026 | 2,962,705 | +437,418 | 0.28% | 3,040,133 |
| 2013-01-21 | 2013-01-17 | 0.965 | 2,525,287 | -244,130 | 0.24% | 2,436,909 |
| 2013-01-18 | 2013-01-16 | 1.044 | 2,769,417 | +502,917 | 0.26% | 2,890,165 |
| 2013-01-17 | 2013-01-15 | 0.900 | 2,266,500 | +61,834 | 0.22% | 2,038,728 |
| 2013-01-16 | 2013-01-14 | 0.908 | 2,204,666 | +380,164 | 0.21% | 2,002,361 |
| 2013-01-15 | 2013-01-11 | 0.851 | 1,824,502 | +9,161 | 0.17% | 1,553,514 |
| 2013-01-14 | 2013-01-10 | 0.856 | 1,815,341 | +34,352 | 0.17% | 1,553,641 |
| 2013-01-11 | 2013-01-09 | 0.847 | 1,780,989 | +10,535 | 0.17% | 1,508,688 |
| 2013-01-09 | 2013-01-07 | 0.843 | 1,770,454 | +82,445 | 0.17% | 1,492,033 |
| 2013-01-08 | 2013-01-04 | 0.830 | 1,688,009 | +114,508 | 0.16% | 1,400,441 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,573,501 | -41,223 | 0.15% | 1,319,182 |
| 2013-01-04 | 2013-01-02 | 0.764 | 1,614,724 | +4,580 | 0.15% | 1,233,879 |
| 2013-01-03 | 2012-12-31 | 0.747 | 1,610,144 | +45,803 | 0.15% | 1,202,257 |
| 2012-12-21 | 2012-12-19 | 0.734 | 1,564,341 | -229,015 | 0.15% | 1,147,564 |
| 2012-12-18 | 2012-12-14 | 0.738 | 1,793,356 | +14,657 | 0.17% | 1,323,395 |
| 2012-12-14 | 2012-12-12 | 0.747 | 1,778,699 | +221,687 | 0.17% | 1,328,113 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,557,012 | -59,056 | 0.15% | 1,149,738 |
| 2012-12-12 | 2012-12-10 | 0.722 | 1,616,068 | +152,232 | 0.15% | 1,166,679 |
| 2012-12-11 | 2012-12-07 | 0.743 | 1,463,836 | +12,605 | 0.13% | 1,086,973 |
| 2012-12-05 | 2012-12-03 | 0.722 | 1,451,231 | -57,208 | 0.13% | 1,047,680 |
| 2012-12-04 | 2012-11-30 | 0.718 | 1,508,439 | -36,361 | 0.14% | 1,082,757 |
| 2012-12-03 | 2012-11-29 | 0.722 | 1,544,800 | +118,780 | 0.14% | 1,115,229 |
| 2012-11-30 | 2012-11-28 | 0.722 | 1,426,020 | +14,544 | 0.13% | 1,029,479 |
| 2012-11-29 | 2012-11-27 | 0.726 | 1,411,476 | -16,968 | 0.13% | 1,024,802 |
| 2012-11-27 | 2012-11-23 | 0.726 | 1,428,444 | +41,209 | 0.13% | 1,037,122 |
| 2012-11-26 | 2012-11-22 | 0.722 | 1,387,235 | +36,361 | 0.13% | 1,001,479 |
| 2012-11-23 | 2012-11-21 | 0.730 | 1,350,874 | +10,181 | 0.12% | 986,375 |
| 2012-11-22 | 2012-11-20 | 0.734 | 1,340,693 | -84,842 | 0.12% | 984,472 |
| 2012-11-21 | 2012-11-19 | 0.714 | 1,425,535 | +174,533 | 0.13% | 1,017,367 |
| 2012-11-19 | 2012-11-15 | 0.693 | 1,251,002 | -43,633 | 0.11% | 867,004 |
| 2012-11-15 | 2012-11-13 | 0.693 | 1,294,635 | -24,241 | 0.12% | 897,244 |
| 2012-11-14 | 2012-11-12 | 0.693 | 1,318,876 | -9,696 | 0.12% | 914,044 |
| 2012-11-13 | 2012-11-09 | 0.693 | 1,328,572 | +14,059 | 0.12% | 920,764 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,314,513 | +5,845 | 0.12% | 911,020 |
| 2012-11-08 | 2012-11-06 | 0.685 | 1,308,668 | +24,241 | 0.12% | 896,172 |
| 2012-11-07 | 2012-11-05 | 0.689 | 1,284,427 | +33,937 | 0.12% | 884,871 |
| 2012-11-06 | 2012-11-02 | 0.701 | 1,250,490 | -6,788 | 0.11% | 876,967 |
| 2012-10-31 | 2012-10-29 | 0.681 | 1,257,278 | -14,544 | 0.11% | 855,794 |
| 2012-10-30 | 2012-10-26 | 0.677 | 1,271,822 | -7,272 | 0.12% | 860,447 |
| 2012-10-26 | 2012-10-24 | 0.693 | 1,279,094 | +47,512 | 0.12% | 886,473 |
| 2012-10-25 | 2012-10-22 | 0.710 | 1,231,582 | +9,696 | 0.11% | 873,868 |
| 2012-10-22 | 2012-10-18 | 0.718 | 1,221,886 | -10,181 | 0.11% | 877,069 |
| 2012-10-18 | 2012-10-16 | 0.714 | 1,232,067 | -24,241 | 0.11% | 879,294 |
| 2012-10-15 | 2012-10-11 | 0.701 | 1,256,308 | -12,120 | 0.11% | 881,047 |
| 2012-10-12 | 2012-10-10 | 0.705 | 1,268,428 | +9,211 | 0.11% | 894,779 |
| 2012-10-11 | 2012-10-09 | 0.710 | 1,259,217 | -6,787 | 0.11% | 893,476 |
| 2012-10-10 | 2012-10-08 | 0.718 | 1,266,004 | +32,967 | 0.11% | 908,737 |
| 2012-10-09 | 2012-10-05 | 0.701 | 1,233,037 | +14,545 | 0.11% | 864,727 |
| 2012-10-08 | 2012-10-04 | 0.701 | 1,218,492 | +45,087 | 0.11% | 854,526 |
| 2012-10-05 | 2012-10-03 | 0.693 | 1,173,405 | +19,393 | 0.11% | 813,226 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,154,012 | +3,098 | 0.10% | 818,278 |
| 2012-09-28 | 2012-09-26 | 0.709 | 1,150,914 | -50,424 | 0.10% | 816,081 |
| 2012-09-27 | 2012-09-25 | 0.717 | 1,201,338 | +50,424 | 0.11% | 861,460 |
| 2012-09-25 | 2012-09-21 | 0.701 | 1,150,914 | +24,962 | 0.10% | 806,860 |
| 2012-09-24 | 2012-09-20 | 0.701 | 1,125,952 | +42,935 | 0.10% | 789,360 |
| 2012-09-21 | 2012-09-19 | 0.705 | 1,083,017 | +999 | 0.10% | 763,598 |
| 2012-09-19 | 2012-09-17 | 0.693 | 1,082,018 | +149,773 | 0.10% | 749,890 |
| 2012-09-10 | 2012-09-06 | 0.701 | 932,245 | -22,466 | 0.08% | 653,560 |
| 2012-09-07 | 2012-09-05 | 0.681 | 954,711 | +22,466 | 0.08% | 650,186 |
| 2012-09-06 | 2012-09-04 | 0.689 | 932,245 | -44,932 | 0.08% | 642,356 |
| 2012-09-05 | 2012-09-03 | 0.689 | 977,177 | -1,997 | 0.09% | 673,316 |
| 2012-09-03 | 2012-08-30 | 0.697 | 979,174 | -53,419 | 0.09% | 682,537 |
| 2012-08-29 | 2012-08-27 | 0.697 | 1,032,593 | +21,966 | 0.09% | 719,773 |
| 2012-08-28 | 2012-08-24 | 0.701 | 1,010,627 | -29,954 | 0.09% | 708,510 |
| 2012-08-24 | 2012-08-22 | 0.701 | 1,040,581 | +31,452 | 0.09% | 729,510 |
| 2012-08-20 | 2012-08-16 | 0.721 | 1,009,129 | -49,924 | 0.09% | 727,673 |
| 2012-08-15 | 2012-08-13 | 0.721 | 1,059,053 | +19,969 | 0.09% | 763,673 |
| 2012-08-13 | 2012-08-09 | 0.697 | 1,039,084 | +29,955 | 0.09% | 724,297 |
| 2012-08-09 | 2012-08-07 | 0.701 | 1,009,129 | -49,924 | 0.09% | 707,460 |
| 2012-07-30 | 2012-07-26 | 0.701 | 1,059,053 | +24,962 | 0.09% | 742,460 |
| 2012-07-23 | 2012-07-19 | 0.749 | 1,034,091 | -142,285 | 0.09% | 774,671 |
| 2012-07-20 | 2012-07-18 | 0.733 | 1,176,376 | -172,239 | 0.10% | 862,411 |
| 2012-07-18 | 2012-07-16 | 0.685 | 1,348,615 | -73,888 | 0.12% | 923,849 |
| 2012-07-16 | 2012-07-12 | 0.677 | 1,422,503 | +25,461 | 0.13% | 963,068 |
| 2012-07-13 | 2012-07-11 | 0.685 | 1,397,042 | -76,883 | 0.12% | 957,024 |
| 2012-07-12 | 2012-07-10 | 0.669 | 1,473,925 | -34,947 | 0.13% | 986,073 |
| 2012-07-10 | 2012-07-06 | 0.673 | 1,508,872 | -5,492 | 0.13% | 1,015,497 |
| 2012-07-09 | 2012-07-05 | 0.673 | 1,514,364 | -17,473 | 0.13% | 1,019,193 |
| 2012-06-29 | 2012-06-27 | 0.661 | 1,531,837 | +34,947 | 0.13% | 1,012,543 |
| 2012-06-28 | 2012-06-26 | 0.661 | 1,496,890 | +24,962 | 0.13% | 989,443 |
| 2012-06-26 | 2012-06-22 | 0.677 | 1,471,928 | -35,446 | 0.13% | 996,530 |
| 2012-06-25 | 2012-06-21 | 0.673 | 1,507,374 | +24,962 | 0.13% | 1,014,489 |
| 2012-06-20 | 2012-06-18 | 0.657 | 1,482,412 | +49,924 | 0.13% | 973,935 |
| 2012-06-15 | 2012-06-13 | 0.701 | 1,432,488 | +75,386 | 0.13% | 1,004,260 |
| 2012-06-07 | 2012-06-05 | 0.653 | 1,357,102 | +10,484 | 0.12% | 886,170 |
| 2012-06-06 | 2012-06-04 | 0.661 | 1,346,618 | -49,924 | 0.12% | 890,114 |
| 2012-06-05 | 2012-06-01 | 0.677 | 1,396,542 | +59,909 | 0.12% | 945,492 |
| 2012-05-28 | 2012-05-24 | 0.689 | 1,336,633 | +7,489 | 0.12% | 920,996 |
| 2012-05-22 | 2012-05-18 | 0.701 | 1,329,144 | +8,487 | 0.12% | 931,809 |
| 2012-05-18 | 2012-05-16 | 0.713 | 1,320,657 | +9,985 | 0.12% | 941,731 |
| 2012-05-17 | 2012-05-15 | 0.729 | 1,310,672 | +14,977 | 0.12% | 955,614 |
| 2012-05-15 | 2012-05-11 | 0.777 | 1,295,695 | -998 | 0.11% | 1,006,982 |
| 2012-05-09 | 2012-05-07 | 0.781 | 1,296,693 | -47,928 | 0.11% | 1,012,952 |
| 2012-05-08 | 2012-05-04 | 0.801 | 1,344,621 | +14,977 | 0.12% | 1,077,325 |
| 2012-05-04 | 2012-05-02 | 0.809 | 1,329,644 | -24,962 | 0.12% | 1,075,979 |
| 2012-05-03 | 2012-04-30 | 0.801 | 1,354,606 | +24,962 | 0.12% | 1,085,326 |
| 2012-04-23 | 2012-04-19 | 0.845 | 1,329,644 | +24,963 | 0.12% | 1,123,919 |
| 2012-04-17 | 2012-04-13 | 0.853 | 1,304,681 | -74,887 | 0.11% | 1,113,271 |
| 2012-04-16 | 2012-04-12 | 0.845 | 1,379,568 | +60,908 | 0.12% | 1,166,118 |
| 2012-04-13 | 2012-04-11 | 0.845 | 1,318,660 | -112,829 | 0.12% | 1,114,634 |
| 2012-04-12 | 2012-04-10 | 0.837 | 1,431,489 | +25,960 | 0.13% | 1,198,537 |
| 2012-04-03 | 2012-03-30 | 0.837 | 1,405,529 | -12,481 | 0.12% | 1,176,801 |
| 2012-04-02 | 2012-03-29 | 0.805 | 1,418,010 | -13,479 | 0.12% | 1,141,806 |
| 2012-03-23 | 2012-03-21 | 0.829 | 1,431,489 | -99,849 | 0.13% | 1,187,067 |
| 2012-03-22 | 2012-03-20 | 0.837 | 1,531,338 | -15,976 | 0.13% | 1,282,137 |
| 2012-03-16 | 2012-03-14 | 0.841 | 1,547,314 | +99,849 | 0.14% | 1,301,712 |
| 2012-03-14 | 2012-03-12 | 0.841 | 1,447,465 | +99,849 | 0.13% | 1,217,712 |
| 2012-03-13 | 2012-03-09 | 0.853 | 1,347,616 | -14,978 | 0.12% | 1,149,907 |
| 2012-03-08 | 2012-03-06 | 0.841 | 1,362,594 | -89,864 | 0.12% | 1,146,312 |
| 2012-03-06 | 2012-03-02 | 0.897 | 1,452,458 | +24,963 | 0.13% | 1,303,373 |
| 2012-03-05 | 2012-03-01 | 0.885 | 1,427,495 | +30,953 | 0.13% | 1,263,816 |
| 2012-03-02 | 2012-02-29 | 0.885 | 1,396,542 | +99,849 | 0.12% | 1,236,412 |
| 2012-03-01 | 2012-02-28 | 0.913 | 1,296,693 | -24,963 | 0.11% | 1,184,375 |
| 2012-02-29 | 2012-02-27 | 0.925 | 1,321,656 | -101,346 | 0.12% | 1,223,059 |
| 2012-02-28 | 2012-02-24 | 0.929 | 1,423,002 | +49,924 | 0.13% | 1,322,545 |
| 2012-02-27 | 2012-02-23 | 0.925 | 1,373,078 | -37,443 | 0.12% | 1,270,645 |
| 2012-02-24 | 2012-02-22 | 0.897 | 1,410,521 | -11,483 | 0.12% | 1,265,740 |
| 2012-02-22 | 2012-02-20 | 0.893 | 1,422,004 | +224,660 | 0.12% | 1,270,348 |
| 2012-02-21 | 2012-02-17 | 0.905 | 1,197,344 | -83,873 | 0.11% | 1,084,038 |
| 2012-02-20 | 2012-02-16 | 0.889 | 1,281,217 | +74,887 | 0.11% | 1,139,443 |
| 2012-02-17 | 2012-02-15 | 0.889 | 1,206,330 | +100,348 | 0.11% | 1,072,843 |
| 2012-02-16 | 2012-02-14 | 0.857 | 1,105,982 | +62,405 | 0.10% | 948,154 |
| 2012-02-15 | 2012-02-13 | 0.873 | 1,043,577 | -37,443 | 0.09% | 911,377 |
| 2012-02-14 | 2012-02-10 | 0.869 | 1,081,020 | -49,425 | 0.10% | 939,746 |
| 2012-02-13 | 2012-02-09 | 0.853 | 1,130,445 | +256,611 | 0.10% | 964,597 |
| 2012-02-10 | 2012-02-08 | 0.841 | 873,834 | +60,908 | 0.08% | 735,132 |
| 2012-02-09 | 2012-02-07 | 0.813 | 812,926 | +34,947 | 0.07% | 661,095 |
| 2012-02-08 | 2012-02-06 | 0.821 | 777,979 | +24,962 | 0.07% | 638,909 |
| 2012-02-07 | 2012-02-03 | 0.845 | 753,017 | -49,924 | 0.07% | 636,509 |
| 2012-02-03 | 2012-02-01 | 0.833 | 802,941 | -64,902 | 0.07% | 669,058 |
| 2012-02-02 | 2012-01-31 | 0.849 | 867,843 | -998 | 0.08% | 737,045 |
| 2012-02-01 | 2012-01-30 | 0.829 | 868,841 | +34,947 | 0.08% | 720,490 |
| 2012-01-27 | 2012-01-20 | 0.753 | 833,894 | -32,451 | 0.07% | 628,038 |
| 2012-01-20 | 2012-01-18 | 0.741 | 866,345 | -25,461 | 0.08% | 642,066 |
| 2012-01-19 | 2012-01-17 | 0.753 | 891,806 | -54,917 | 0.08% | 671,654 |
| 2012-01-17 | 2012-01-13 | 0.729 | 946,723 | +32,950 | 0.08% | 690,258 |
| 2012-01-06 | 2012-01-04 | 0.741 | 913,773 | +37,443 | 0.08% | 677,216 |
| 2012-01-04 | 2011-12-30 | 0.761 | 876,330 | +17,474 | 0.08% | 667,019 |
| 2011-12-29 | 2011-12-23 | 0.733 | 858,856 | +37,443 | 0.08% | 629,634 |
| 2011-12-20 | 2011-12-16 | 0.741 | 821,413 | +54,917 | 0.07% | 608,766 |
| 2011-12-15 | 2011-12-13 | 0.769 | 766,496 | +4,992 | 0.07% | 589,560 |
| 2011-12-13 | 2011-12-09 | 0.785 | 761,504 | -49,924 | 0.07% | 597,923 |
| 2011-12-12 | 2011-12-08 | 0.781 | 811,428 | -149,773 | 0.07% | 633,872 |
| 2011-12-05 | 2011-12-01 | 0.869 | 961,201 | -199,698 | 0.08% | 835,586 |
| 2011-11-22 | 2011-11-18 | 0.881 | 1,160,899 | -9,985 | 0.10% | 1,023,138 |
| 2011-11-18 | 2011-11-16 | 0.885 | 1,170,884 | +15,477 | 0.10% | 1,036,629 |
| 2011-11-16 | 2011-11-14 | 0.921 | 1,155,407 | +24,962 | 0.10% | 1,064,584 |
| 2011-11-15 | 2011-11-11 | 0.941 | 1,130,445 | +7,488 | 0.10% | 1,064,227 |
| 2011-11-10 | 2011-11-08 | 0.961 | 1,122,957 | -14,977 | 0.10% | 1,079,671 |
| 2011-11-09 | 2011-11-07 | 0.949 | 1,137,934 | -9,985 | 0.10% | 1,080,395 |
| 2011-11-08 | 2011-11-04 | 0.929 | 1,147,919 | +24,962 | 0.10% | 1,066,882 |
| 2011-11-04 | 2011-11-02 | 0.937 | 1,122,957 | +3,495 | 0.10% | 1,052,679 |
| 2011-10-31 | 2011-10-27 | 0.965 | 1,119,462 | -47,428 | 0.10% | 1,080,795 |
| 2011-10-26 | 2011-10-24 | 0.921 | 1,166,890 | +67,398 | 0.10% | 1,075,164 |
| 2011-10-24 | 2011-10-20 | 0.921 | 1,099,492 | -19,471 | 0.10% | 1,013,064 |
| 2011-10-20 | 2011-10-18 | 0.909 | 1,118,963 | +24,463 | 0.10% | 1,017,557 |
| 2011-10-19 | 2011-10-17 | 1.022 | 1,094,500 | +24,963 | 0.10% | 1,118,080 |
| 2011-10-13 | 2011-10-11 | 0.973 | 1,069,537 | -56,415 | 0.09% | 1,041,164 |
| 2011-10-11 | 2011-10-07 | 0.949 | 1,125,952 | +38,442 | 0.10% | 1,069,019 |
| 2011-09-27 | 2011-09-23 | 0.941 | 1,087,510 | -101,846 | 0.10% | 1,023,807 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,189,356 | -132,151 | 0.11% | 1,286,449 |
| 2011-09-15 | 2011-09-12 | 1.064 | 1,321,507 | +110,943 | 0.11% | 1,405,565 |
| 2011-09-14 | 2011-09-09 | 1.118 | 1,210,564 | +83,208 | 0.10% | 1,353,035 |
| 2011-09-01 | 2011-08-30 | 1.100 | 1,127,356 | -11,094 | 0.09% | 1,239,711 |
| 2011-08-31 | 2011-08-29 | 1.046 | 1,138,450 | -22,189 | 0.09% | 1,190,341 |
| 2011-08-29 | 2011-08-25 | 1.046 | 1,160,639 | +33,283 | 0.09% | 1,213,542 |
| 2011-07-15 | 2011-07-13 | 1.244 | 1,127,356 | -13,868 | 0.09% | 1,402,296 |
| 2011-07-14 | 2011-07-12 | 1.262 | 1,141,224 | +13,868 | 0.09% | 1,440,119 |
| 2011-07-07 | 2011-07-05 | 1.334 | 1,127,356 | -31,064 | 0.09% | 1,503,912 |
| 2011-07-05 | 2011-06-30 | 1.334 | 1,158,420 | +31,064 | 0.09% | 1,545,352 |
| 2011-07-04 | 2011-06-29 | 1.334 | 1,127,356 | -45,487 | 0.09% | 1,503,912 |
| 2011-06-30 | 2011-06-28 | 1.334 | 1,172,843 | -61,573 | 0.09% | 1,564,592 |
| 2011-06-29 | 2011-06-27 | 1.334 | 1,234,416 | +27,736 | 0.10% | 1,646,732 |
| 2011-06-28 | 2011-06-24 | 1.280 | 1,206,680 | +79,324 | 0.10% | 1,544,472 |
| 2011-06-17 | 2011-06-15 | 1.316 | 1,127,356 | +221,886 | 0.09% | 1,483,589 |
| 2011-06-15 | 2011-06-13 | 1.316 | 905,470 | -218,003 | 0.07% | 1,191,589 |
| 2011-06-14 | 2011-06-10 | 1.334 | 1,123,473 | +86,535 | 0.09% | 1,498,732 |
| 2011-06-09 | 2011-06-07 | 1.226 | 1,036,938 | -27,735 | 0.08% | 1,271,134 |
| 2011-06-08 | 2011-06-03 | 1.154 | 1,064,673 | -27,736 | 0.08% | 1,228,360 |
| 2011-06-03 | 2011-06-01 | 1.136 | 1,092,409 | -78,215 | 0.09% | 1,240,667 |
| 2011-05-31 | 2011-05-27 | 1.136 | 1,170,624 | +4,992 | 0.09% | 1,329,498 |
| 2011-05-30 | 2011-05-26 | 1.136 | 1,165,632 | +57,691 | 0.09% | 1,323,828 |
| 2011-05-27 | 2011-05-25 | 1.136 | 1,107,941 | -1,110 | 0.09% | 1,258,307 |
| 2011-05-26 | 2011-05-24 | 1.136 | 1,109,051 | -24,962 | 0.09% | 1,259,568 |
| 2011-05-25 | 2011-05-23 | 1.082 | 1,134,013 | +27,736 | 0.09% | 1,226,588 |
| 2011-05-23 | 2011-05-19 | 1.154 | 1,106,277 | -69,339 | 0.09% | 1,276,361 |
| 2011-05-20 | 2011-05-18 | 1.136 | 1,175,616 | +17,750 | 0.09% | 1,335,167 |
| 2011-05-19 | 2011-05-17 | 1.136 | 1,157,866 | +6,102 | 0.09% | 1,315,008 |
| 2011-05-18 | 2011-05-16 | 1.136 | 1,151,764 | +59,355 | 0.09% | 1,308,078 |
| 2011-05-16 | 2011-05-12 | 1.136 | 1,092,409 | +27,736 | 0.09% | 1,240,667 |
| 2011-05-06 | 2011-05-04 | 1.172 | 1,064,673 | -3,329 | 0.08% | 1,247,553 |
| 2011-04-28 | 2011-04-26 | 1.172 | 1,068,002 | -30,509 | 0.09% | 1,251,454 |
| 2011-04-27 | 2011-04-21 | 1.208 | 1,098,511 | -13,868 | 0.09% | 1,326,810 |
| 2011-04-26 | 2011-04-20 | 1.244 | 1,112,379 | -13,868 | 0.09% | 1,383,667 |
| 2011-04-18 | 2011-04-14 | 1.154 | 1,126,247 | -27,736 | 0.09% | 1,299,401 |
| 2011-04-11 | 2011-04-07 | 1.154 | 1,153,983 | -13,867 | 0.09% | 1,331,401 |
| 2011-04-08 | 2011-04-06 | 1.136 | 1,167,850 | -13,868 | 0.09% | 1,326,347 |
| 2011-03-24 | 2011-03-22 | 1.082 | 1,181,718 | -27,736 | 0.09% | 1,278,188 |
| 2011-03-21 | 2011-03-17 | 1.028 | 1,209,454 | -13,868 | 0.10% | 1,242,779 |
| 2011-03-18 | 2011-03-16 | 1.046 | 1,223,322 | -24,407 | 0.10% | 1,279,082 |
| 2011-03-17 | 2011-03-15 | 1.028 | 1,247,729 | +52,143 | 0.10% | 1,282,108 |
| 2011-03-11 | 2011-03-09 | 1.154 | 1,195,586 | +88,754 | 0.10% | 1,379,400 |
| 2011-03-10 | 2011-03-08 | 1.118 | 1,106,832 | -27,735 | 0.09% | 1,237,095 |
| 2011-03-08 | 2011-03-04 | 1.118 | 1,134,567 | +77,660 | 0.09% | 1,268,094 |
| 2011-03-03 | 2011-03-01 | 1.136 | 1,056,907 | +27,736 | 0.08% | 1,200,347 |
| 2011-03-01 | 2011-02-25 | 1.136 | 1,029,171 | +27,735 | 0.08% | 1,168,847 |
| 2011-02-24 | 2011-02-22 | 1.172 | 1,001,436 | -41,603 | 0.08% | 1,173,454 |
| 2011-02-23 | 2011-02-21 | 1.208 | 1,043,039 | -5,548 | 0.08% | 1,259,810 |
| 2011-02-22 | 2011-02-18 | 1.172 | 1,048,587 | -55,471 | 0.08% | 1,228,704 |
| 2011-02-18 | 2011-02-16 | 1.172 | 1,104,058 | -22,189 | 0.09% | 1,293,704 |
| 2011-02-17 | 2011-02-15 | 1.172 | 1,126,247 | -19,415 | 0.09% | 1,319,704 |
| 2011-02-15 | 2011-02-11 | 1.172 | 1,145,662 | -27,736 | 0.09% | 1,342,454 |
| 2011-02-14 | 2011-02-10 | 1.118 | 1,173,398 | +41,604 | 0.09% | 1,311,495 |
| 2011-02-11 | 2011-02-09 | 1.172 | 1,131,794 | -8,321 | 0.09% | 1,326,204 |
| 2011-02-10 | 2011-02-08 | 1.208 | 1,140,115 | +27,736 | 0.09% | 1,377,061 |
| 2011-02-09 | 2011-02-07 | 1.244 | 1,112,379 | +13,868 | 0.09% | 1,383,667 |
| 2011-02-08 | 2011-02-02 | 1.316 | 1,098,511 | -41,604 | 0.09% | 1,445,629 |
| 2011-02-07 | 2011-01-31 | 1.496 | 1,140,115 | +33,838 | 0.09% | 1,705,911 |
| 2011-02-01 | 2011-01-28 | 1.352 | 1,106,277 | -55,472 | 0.09% | 1,495,735 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,161,749 | -191,376 | 0.09% | 1,591,679 |
| 2011-01-28 | 2011-01-26 | 1.442 | 1,353,125 | +260,161 | 0.11% | 1,951,450 |
| 2011-01-26 | 2011-01-24 | 1.298 | 1,092,964 | +13,868 | 0.09% | 1,418,626 |
| 2011-01-25 | 2011-01-21 | 1.190 | 1,079,096 | +41,604 | 0.09% | 1,283,907 |
| 2011-01-18 | 2011-01-14 | 1.244 | 1,037,492 | -43,268 | 0.08% | 1,290,516 |
| 2011-01-14 | 2011-01-12 | 1.172 | 1,080,760 | +55,472 | 0.09% | 1,266,404 |
| 2011-01-05 | 2011-01-03 | 1.172 | 1,025,288 | -27,736 | 0.08% | 1,201,403 |
| 2010-12-16 | 2010-12-14 | 1.136 | 1,053,024 | -60,464 | 0.08% | 1,195,937 |
| 2010-12-15 | 2010-12-13 | 1.136 | 1,113,488 | -605,195 | 0.09% | 1,264,607 |
| 2010-12-13 | 2010-12-09 | 1.226 | 1,718,683 | +30,509 | 0.14% | 2,106,853 |
| 2010-12-10 | 2010-12-08 | 1.244 | 1,688,174 | +83,208 | 0.13% | 2,099,887 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,604,966 | -27,736 | 0.13% | 1,967,453 |
| 2010-12-06 | 2010-12-02 | 1.136 | 1,632,702 | -2,774 | 0.13% | 1,854,287 |
| 2010-12-03 | 2010-12-01 | 1.154 | 1,635,476 | -44,377 | 0.13% | 1,886,921 |
| 2010-12-02 | 2010-11-30 | 1.100 | 1,679,853 | -77,660 | 0.13% | 1,847,271 |
| 2010-12-01 | 2010-11-29 | 1.100 | 1,757,513 | +69,894 | 0.14% | 1,932,671 |
| 2010-11-30 | 2010-11-26 | 1.082 | 1,687,619 | +7,766 | 0.13% | 1,825,388 |
| 2010-11-29 | 2010-11-25 | 1.082 | 1,679,853 | +29,955 | 0.13% | 1,816,988 |
| 2010-11-25 | 2010-11-23 | 1.064 | 1,649,898 | -41,049 | 0.13% | 1,754,845 |
| 2010-11-24 | 2010-11-22 | 1.082 | 1,690,947 | -222,996 | 0.13% | 1,828,988 |
| 2010-11-18 | 2010-11-16 | 1.082 | 1,913,943 | -78 | 0.15% | 2,070,188 |
| 2010-11-15 | 2010-11-11 | 1.118 | 1,914,021 | -13,313 | 0.15% | 2,139,282 |
| 2010-11-12 | 2010-11-10 | 1.082 | 1,927,334 | +55,472 | 0.15% | 2,084,672 |
| 2010-11-09 | 2010-11-05 | 1.082 | 1,871,862 | +126,475 | 0.15% | 2,024,672 |
| 2010-11-08 | 2010-11-04 | 1.100 | 1,745,387 | +58,245 | 0.14% | 1,919,337 |
| 2010-11-05 | 2010-11-03 | 1.082 | 1,687,142 | -83,207 | 0.13% | 1,824,872 |
| 2010-11-03 | 2010-11-01 | 1.046 | 1,770,349 | -41,604 | 0.14% | 1,851,043 |
| 2010-11-01 | 2010-10-28 | 1.064 | 1,811,953 | +83,207 | 0.14% | 1,927,208 |
| 2010-10-29 | 2010-10-27 | 1.046 | 1,728,746 | +110,944 | 0.14% | 1,807,543 |
| 2010-10-28 | 2010-10-26 | 1.082 | 1,617,802 | -55,472 | 0.13% | 1,749,872 |
| 2010-10-27 | 2010-10-25 | 1.082 | 1,673,274 | +27,736 | 0.13% | 1,809,872 |
| 2010-10-13 | 2010-10-11 | 1.064 | 1,645,538 | +27,736 | 0.13% | 1,750,207 |
| 2010-10-08 | 2010-10-06 | 1.118 | 1,617,802 | -41,604 | 0.13% | 1,808,201 |
| 2010-10-07 | 2010-10-05 | 1.100 | 1,659,406 | +13,868 | 0.13% | 1,824,786 |
| 2010-10-06 | 2010-10-04 | 1.136 | 1,645,538 | -30,510 | 0.13% | 1,868,865 |
| 2010-10-05 | 2010-09-30 | 1.046 | 1,676,048 | +141,453 | 0.13% | 1,752,443 |
| 2010-09-27 | 2010-09-22 | 0.973 | 1,534,595 | +166,415 | 0.12% | 1,493,885 |
| 2010-09-24 | 2010-09-21 | 0.955 | 1,368,180 | +83,207 | 0.11% | 1,307,220 |
| 2010-09-22 | 2010-09-20 | 0.955 | 1,284,973 | +9,985 | 0.10% | 1,227,720 |
| 2010-09-21 | 2010-09-17 | 0.973 | 1,274,988 | +184,165 | 0.10% | 1,241,165 |
| 2010-09-15 | 2010-09-13 | 0.955 | 1,090,823 | -55,471 | 0.09% | 1,042,221 |
| 2010-09-06 | 2010-09-02 | 0.919 | 1,146,294 | +83,207 | 0.09% | 1,053,891 |
| 2010-08-23 | 2010-08-19 | 0.955 | 1,063,087 | -27,736 | 0.08% | 1,015,721 |
| 2010-08-19 | 2010-08-17 | 0.991 | 1,090,823 | +41,604 | 0.09% | 1,081,550 |
| 2010-08-16 | 2010-08-12 | 0.937 | 1,049,219 | +27,736 | 0.08% | 983,556 |
| 2010-08-11 | 2010-08-09 | 1.010 | 1,021,483 | +27,181 | 0.08% | 1,031,214 |
| 2010-08-10 | 2010-08-06 | 1.028 | 994,302 | +555 | 0.08% | 1,021,698 |
| 2010-08-02 | 2010-07-29 | 0.937 | 993,747 | -83,762 | 0.08% | 931,556 |
| 2010-07-30 | 2010-07-28 | 0.937 | 1,077,509 | -139,234 | 0.09% | 1,010,075 |
| 2010-07-29 | 2010-07-27 | 0.937 | 1,216,743 | +28,290 | 0.10% | 1,140,596 |
| 2010-07-27 | 2010-07-23 | 0.937 | 1,188,453 | -55,471 | 0.09% | 1,114,076 |
| 2010-07-22 | 2010-07-20 | 0.919 | 1,243,924 | -138,679 | 0.10% | 1,143,651 |
| 2010-07-21 | 2010-07-19 | 0.937 | 1,382,603 | -67,675 | 0.11% | 1,296,076 |
| 2010-07-20 | 2010-07-16 | 0.991 | 1,450,278 | +95,411 | 0.12% | 1,437,949 |
| 2010-07-16 | 2010-07-14 | 0.973 | 1,354,867 | +27,736 | 0.11% | 1,318,925 |
| 2010-07-15 | 2010-07-13 | 0.973 | 1,327,131 | +42,158 | 0.11% | 1,291,924 |
| 2010-07-14 | 2010-07-12 | 0.991 | 1,284,973 | +55,471 | 0.10% | 1,274,049 |
| 2010-07-13 | 2010-07-09 | 0.991 | 1,229,502 | -54,916 | 0.10% | 1,219,050 |
| 2010-07-12 | 2010-07-08 | 0.973 | 1,284,418 | +138,679 | 0.10% | 1,250,345 |
| 2010-07-09 | 2010-07-07 | 0.955 | 1,145,739 | +19,969 | 0.09% | 1,094,690 |
| 2010-07-06 | 2010-07-02 | 0.891 | 1,125,770 | -11,649 | 0.09% | 1,002,550 |
| 2010-07-05 | 2010-06-30 | 0.901 | 1,137,419 | +46,596 | 0.09% | 1,025,227 |
| 2010-06-30 | 2010-06-28 | 0.937 | 1,090,823 | -44,377 | 0.09% | 1,022,556 |
| 2010-06-25 | 2010-06-23 | 0.955 | 1,135,200 | -36,611 | 0.09% | 1,084,621 |
| 2010-06-24 | 2010-06-22 | 0.937 | 1,171,811 | -55,472 | 0.09% | 1,098,476 |
| 2010-06-23 | 2010-06-21 | 1.010 | 1,227,283 | +69,895 | 0.10% | 1,238,974 |
| 2010-06-22 | 2010-06-18 | 0.955 | 1,157,388 | -41,604 | 0.09% | 1,105,820 |
| 2010-06-21 | 2010-06-17 | 0.937 | 1,198,992 | +133,132 | 0.10% | 1,123,956 |
| 2010-06-18 | 2010-06-15 | 0.901 | 1,065,860 | -179,174 | 0.08% | 960,726 |
| 2010-06-17 | 2010-06-14 | 0.919 | 1,245,034 | +44,378 | 0.10% | 1,144,672 |
| 2010-06-15 | 2010-06-11 | 0.901 | 1,200,656 | -27,736 | 0.10% | 1,082,226 |
| 2010-06-14 | 2010-06-10 | 0.898 | 1,228,392 | -71,004 | 0.10% | 1,102,798 |
| 2010-06-11 | 2010-06-09 | 0.901 | 1,299,396 | -144,226 | 0.10% | 1,171,227 |
| 2010-06-08 | 2010-06-04 | 0.919 | 1,443,622 | +555 | 0.11% | 1,327,252 |
| 2010-06-07 | 2010-06-03 | 0.955 | 1,443,067 | +555 | 0.11% | 1,378,770 |
| 2010-06-04 | 2010-06-02 | 0.973 | 1,442,512 | +1,664 | 0.11% | 1,404,245 |
| 2010-06-03 | 2010-06-01 | 0.973 | 1,440,848 | -273,475 | 0.11% | 1,402,625 |
| 2010-06-01 | 2010-05-28 | 0.937 | 1,714,323 | +19,415 | 0.14% | 1,607,036 |
| 2010-05-31 | 2010-05-27 | 0.901 | 1,694,908 | -24,962 | 0.13% | 1,527,727 |
| 2010-05-28 | 2010-05-26 | 0.891 | 1,719,870 | -555 | 0.14% | 1,531,624 |
| 2010-05-27 | 2010-05-25 | 0.898 | 1,720,425 | -67,120 | 0.14% | 1,544,524 |
| 2010-05-26 | 2010-05-24 | 0.919 | 1,787,545 | -55,472 | 0.14% | 1,643,451 |
| 2010-05-25 | 2010-05-20 | 0.873 | 1,843,017 | +171,407 | 0.15% | 1,608,067 |
| 2010-05-24 | 2010-05-19 | 0.937 | 1,671,610 | +115,936 | 0.13% | 1,566,996 |
| 2010-05-20 | 2010-05-18 | 1.028 | 1,555,674 | +43,822 | 0.12% | 1,598,538 |
| 2010-05-19 | 2010-05-17 | 1.064 | 1,511,852 | +30,510 | 0.12% | 1,608,018 |
| 2010-05-18 | 2010-05-14 | 1.100 | 1,481,342 | +554 | 0.12% | 1,628,976 |
| 2010-05-17 | 2010-05-13 | 1.100 | 1,480,788 | -61,573 | 0.12% | 1,628,367 |
| 2010-05-14 | 2010-05-12 | 1.064 | 1,542,361 | +13,313 | 0.12% | 1,640,467 |
| 2010-05-13 | 2010-05-11 | 1.082 | 1,529,048 | +121,483 | 0.12% | 1,653,872 |
| 2010-05-12 | 2010-05-10 | 1.118 | 1,407,565 | -107,615 | 0.11% | 1,573,221 |
| 2010-05-11 | 2010-05-07 | 1.046 | 1,515,180 | +9,430 | 0.12% | 1,584,243 |
| 2010-05-10 | 2010-05-06 | 1.064 | 1,505,750 | +115,381 | 0.12% | 1,601,528 |
| 2010-05-07 | 2010-05-05 | 1.118 | 1,390,369 | +193,596 | 0.11% | 1,554,001 |
| 2010-05-05 | 2010-05-03 | 1.244 | 1,196,773 | +3,328 | 0.10% | 1,488,643 |
| 2010-05-04 | 2010-04-30 | 1.262 | 1,193,445 | +2,219 | 0.10% | 1,506,017 |
| 2010-05-03 | 2010-04-29 | 1.262 | 1,191,226 | +14,977 | 0.09% | 1,503,217 |
| 2010-04-30 | 2010-04-28 | 1.298 | 1,176,249 | +109,834 | 0.09% | 1,526,727 |
| 2010-04-23 | 2010-04-21 | 1.334 | 1,066,415 | +83,207 | 0.08% | 1,422,615 |
| 2010-04-20 | 2010-04-16 | 1.388 | 983,208 | -27,736 | 0.08% | 1,364,790 |
| 2010-04-19 | 2010-04-15 | 1.388 | 1,010,944 | +55,472 | 0.08% | 1,403,290 |
| 2010-04-15 | 2010-04-13 | 1.388 | 955,472 | -35,502 | 0.08% | 1,326,289 |
| 2010-04-14 | 2010-04-12 | 1.388 | 990,974 | +35,502 | 0.08% | 1,375,570 |
| 2010-04-13 | 2010-04-09 | 1.406 | 955,472 | -97,075 | 0.08% | 1,343,514 |
| 2010-04-08 | 2010-04-01 | 1.316 | 1,052,547 | -174,181 | 0.08% | 1,385,141 |
| 2010-04-07 | 2010-03-31 | 1.298 | 1,226,728 | +143,117 | 0.10% | 1,592,247 |
| 2010-04-01 | 2010-03-30 | 1.298 | 1,083,611 | +1,109 | 0.09% | 1,406,486 |
| 2010-03-30 | 2010-03-26 | 1.334 | 1,082,502 | +2,219 | 0.09% | 1,444,076 |
| 2010-03-29 | 2010-03-25 | 1.316 | 1,080,283 | +83,207 | 0.09% | 1,421,641 |
| 2010-03-25 | 2010-03-23 | 1.334 | 997,076 | +13,868 | 0.08% | 1,330,116 |
| 2010-03-24 | 2010-03-22 | 1.352 | 983,208 | +69,340 | 0.08% | 1,329,340 |
| 2010-03-23 | 2010-03-19 | 1.352 | 913,868 | -83,208 | 0.07% | 1,235,590 |
| 2010-03-18 | 2010-03-16 | 1.334 | 997,076 | -554 | 0.08% | 1,330,116 |
| 2010-03-12 | 2010-03-10 | 1.406 | 997,630 | -9,985 | 0.08% | 1,402,793 |
| 2010-03-08 | 2010-03-04 | 1.334 | 1,007,615 | +9,985 | 0.08% | 1,344,175 |
| 2010-03-03 | 2010-03-01 | 1.334 | 997,630 | -163,641 | 0.08% | 1,330,855 |
| 2010-03-02 | 2010-02-26 | 1.280 | 1,161,271 | +76,550 | 0.09% | 1,486,351 |
| 2010-03-01 | 2010-02-25 | 1.298 | 1,084,721 | +62,128 | 0.09% | 1,407,927 |
| 2010-02-18 | 2010-02-12 | 1.334 | 1,022,593 | +55,472 | 0.08% | 1,364,156 |
| 2010-02-17 | 2010-02-11 | 1.352 | 967,121 | +65,456 | 0.08% | 1,307,590 |
| 2010-02-11 | 2010-02-09 | 1.334 | 901,665 | -10,539 | 0.07% | 1,202,836 |
| 2010-02-10 | 2010-02-08 | 1.352 | 912,204 | -55,472 | 0.07% | 1,233,340 |
| 2010-02-09 | 2010-02-05 | 1.298 | 967,676 | +55,472 | 0.08% | 1,256,007 |
| 2010-02-08 | 2010-02-04 | 1.334 | 912,204 | -13,868 | 0.07% | 1,216,895 |
| 2010-02-05 | 2010-02-03 | 1.334 | 926,072 | +20,524 | 0.07% | 1,235,396 |
| 2010-02-03 | 2010-02-01 | 1.262 | 905,548 | +13,868 | 0.07% | 1,142,718 |
| 2010-01-28 | 2010-01-26 | 1.334 | 891,680 | +110,943 | 0.07% | 1,189,516 |
| 2010-01-26 | 2010-01-22 | 1.388 | 780,737 | -241,301 | 0.06% | 1,083,740 |
| 2010-01-22 | 2010-01-20 | 1.532 | 1,022,038 | -49,924 | 0.08% | 1,566,086 |
| 2010-01-21 | 2010-01-19 | 1.568 | 1,071,962 | -27,736 | 0.09% | 1,681,234 |
| 2010-01-20 | 2010-01-18 | 1.550 | 1,099,698 | +27,736 | 0.09% | 1,704,910 |
| 2010-01-19 | 2010-01-15 | 1.550 | 1,071,962 | -32,174 | 0.09% | 1,661,910 |
| 2010-01-15 | 2010-01-13 | 1.478 | 1,104,136 | -41,603 | 0.09% | 1,632,172 |
| 2010-01-13 | 2010-01-11 | 1.496 | 1,145,739 | -55,472 | 0.09% | 1,714,326 |
| 2010-01-12 | 2010-01-08 | 1.478 | 1,201,211 | -81,543 | 0.10% | 1,775,672 |
| 2010-01-08 | 2010-01-06 | 1.478 | 1,282,754 | +27,736 | 0.10% | 1,896,212 |
| 2010-01-07 | 2010-01-05 | 1.442 | 1,255,018 | -138,679 | 0.10% | 1,809,962 |
| 2010-01-05 | 2009-12-31 | 1.442 | 1,393,697 | +138,679 | 0.11% | 2,009,962 |
| 2009-12-30 | 2009-12-28 | 1.388 | 1,255,018 | +55,471 | 0.10% | 1,742,089 |
| 2009-12-29 | 2009-12-24 | 1.460 | 1,199,547 | +27,736 | 0.10% | 1,751,588 |
| 2009-12-28 | 2009-12-22 | 1.388 | 1,171,811 | -13,868 | 0.09% | 1,626,589 |
| 2009-12-23 | 2009-12-21 | 1.388 | 1,185,679 | +27,736 | 0.09% | 1,645,839 |
| 2009-12-22 | 2009-12-18 | 1.442 | 1,157,943 | -22,189 | 0.09% | 1,669,963 |
| 2009-12-21 | 2009-12-17 | 1.460 | 1,180,132 | +130,358 | 0.09% | 1,723,238 |
| 2009-12-18 | 2009-12-16 | 1.586 | 1,049,774 | -26,626 | 0.08% | 1,665,360 |
| 2009-12-17 | 2009-12-15 | 1.640 | 1,076,400 | -20,524 | 0.09% | 1,765,813 |
| 2009-12-16 | 2009-12-14 | 1.604 | 1,096,924 | -193,042 | 0.09% | 1,759,933 |
| 2009-12-15 | 2009-12-11 | 1.586 | 1,289,966 | +238,528 | 0.10% | 2,046,400 |
| 2009-12-14 | 2009-12-10 | 1.568 | 1,051,438 | -154,765 | 0.08% | 1,649,045 |
| 2009-12-11 | 2009-12-09 | 1.586 | 1,206,203 | -13,868 | 0.10% | 1,913,518 |
| 2009-12-10 | 2009-12-08 | 1.604 | 1,220,071 | +282,350 | 0.10% | 1,957,513 |
| 2009-12-09 | 2009-12-07 | 1.640 | 937,721 | -53,807 | 0.07% | 1,538,313 |
| 2009-12-08 | 2009-12-04 | 1.604 | 991,528 | -421,584 | 0.08% | 1,590,833 |
| 2009-12-07 | 2009-12-03 | 1.514 | 1,413,112 | -174,736 | 0.11% | 2,139,860 |
| 2009-12-04 | 2009-12-02 | 1.478 | 1,587,848 | +468,735 | 0.13% | 2,347,212 |
| 2009-12-03 | 2009-12-01 | 1.550 | 1,119,113 | -237,973 | 0.09% | 1,735,010 |
| 2009-12-01 | 2009-11-27 | 1.442 | 1,357,086 | +144,226 | 0.11% | 1,957,163 |
| 2009-11-30 | 2009-11-26 | 1.550 | 1,212,860 | +115,936 | 0.10% | 1,880,350 |
| 2009-11-27 | 2009-11-25 | 1.568 | 1,096,924 | -323,954 | 0.09% | 1,720,384 |
| 2009-11-26 | 2009-11-24 | 1.496 | 1,420,878 | -30,510 | 0.11% | 2,126,006 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,451,388 | -362,229 | 0.12% | 2,223,986 |
| 2009-11-19 | 2009-11-17 | 1.370 | 1,813,617 | -30,509 | 0.14% | 2,484,785 |
| 2009-11-17 | 2009-11-13 | 1.406 | 1,844,126 | -13,868 | 0.15% | 2,593,073 |
| 2009-11-16 | 2009-11-12 | 1.370 | 1,857,994 | +199,697 | 0.15% | 2,545,584 |
| 2009-11-13 | 2009-11-11 | 1.352 | 1,658,297 | -18,860 | 0.13% | 2,242,091 |
| 2009-11-12 | 2009-11-10 | 1.370 | 1,677,157 | +129,803 | 0.13% | 2,297,825 |
| 2009-11-11 | 2009-11-09 | 1.406 | 1,547,354 | -88,754 | 0.12% | 2,175,774 |
| 2009-11-09 | 2009-11-05 | 1.316 | 1,636,108 | +83,207 | 0.13% | 2,153,101 |
| 2009-11-04 | 2009-11-02 | 1.334 | 1,552,901 | +5,547 | 0.12% | 2,071,596 |
| 2009-10-29 | 2009-10-27 | 1.334 | 1,547,354 | +77,661 | 0.12% | 2,064,196 |
| 2009-10-28 | 2009-10-23 | 1.370 | 1,469,693 | +27,735 | 0.12% | 2,013,584 |
| 2009-10-27 | 2009-10-22 | 1.352 | 1,441,958 | +55,472 | 0.11% | 1,949,591 |
| 2009-10-23 | 2009-10-21 | 1.334 | 1,386,486 | -13,868 | 0.11% | 1,849,596 |
| 2009-10-22 | 2009-10-20 | 1.352 | 1,400,354 | +92,083 | 0.11% | 1,893,340 |
| 2009-10-20 | 2009-10-16 | 1.334 | 1,308,271 | -55,472 | 0.10% | 1,745,255 |
| 2009-10-19 | 2009-10-15 | 1.352 | 1,363,743 | +341,150 | 0.11% | 1,843,841 |
| 2009-10-16 | 2009-10-14 | 1.442 | 1,022,593 | +103,178 | 0.08% | 1,474,763 |
| 2009-10-15 | 2009-10-13 | 1.388 | 919,415 | -224,660 | 0.07% | 1,276,239 |
| 2009-10-14 | 2009-10-12 | 1.334 | 1,144,075 | +177,509 | 0.09% | 1,526,215 |
| 2009-10-13 | 2009-10-09 | 1.316 | 966,566 | -261,826 | 0.08% | 1,271,991 |
| 2009-10-12 | 2009-10-08 | 1.298 | 1,228,392 | +155,875 | 0.10% | 1,594,406 |
| 2009-10-09 | 2009-10-07 | 1.352 | 1,072,517 | -181,392 | 0.09% | 1,450,090 |
| 2009-10-08 | 2009-10-06 | 1.262 | 1,253,909 | +4,700 | 0.10% | 1,582,317 |
| 2009-10-06 | 2009-10-02 | 1.208 | 1,249,209 | -19,415 | 0.10% | 1,508,827 |
| 2009-10-05 | 2009-09-30 | 1.262 | 1,268,624 | +19,415 | 0.10% | 1,600,886 |
| 2009-10-02 | 2009-09-29 | 1.226 | 1,249,209 | +9,985 | 0.10% | 1,531,347 |
| 2009-09-30 | 2009-09-28 | 1.244 | 1,239,224 | +74,332 | 0.10% | 1,541,447 |
| 2009-09-29 | 2009-09-25 | 1.262 | 1,164,892 | +49,370 | 0.09% | 1,469,986 |
| 2009-09-28 | 2009-09-24 | 1.262 | 1,115,522 | +14,422 | 0.09% | 1,407,686 |
| 2009-09-25 | 2009-09-23 | 1.262 | 1,101,100 | -83,207 | 0.09% | 1,389,487 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,184,307 | +83,207 | 0.09% | 1,515,836 |
| 2009-09-18 | 2009-09-16 | 1.244 | 1,101,100 | -27,736 | 0.09% | 1,369,637 |
| 2009-09-16 | 2009-09-14 | 1.226 | 1,128,836 | -104,841 | 0.09% | 1,383,787 |
| 2009-09-15 | 2009-09-11 | 1.244 | 1,233,677 | -164,750 | 0.10% | 1,534,547 |
| 2009-09-14 | 2009-09-10 | 1.208 | 1,398,427 | -39,385 | 0.11% | 1,689,056 |
| 2009-09-11 | 2009-09-09 | 1.244 | 1,437,812 | +45,486 | 0.11% | 1,788,466 |
| 2009-09-10 | 2009-09-08 | 1.226 | 1,392,326 | +67,676 | 0.11% | 1,706,787 |
| 2009-09-09 | 2009-09-07 | 1.244 | 1,324,650 | +34,392 | 0.11% | 1,647,706 |
| 2009-09-08 | 2009-09-04 | 1.244 | 1,290,258 | +151,438 | 0.10% | 1,604,927 |
| 2009-09-07 | 2009-09-03 | 1.262 | 1,138,820 | -8,321 | 0.09% | 1,437,086 |
| 2009-09-02 | 2009-08-31 | 1.118 | 1,147,141 | +8,321 | 0.09% | 1,282,148 |
| 2009-09-01 | 2009-08-28 | 1.190 | 1,138,820 | +22,188 | 0.09% | 1,354,967 |
| 2009-08-31 | 2009-08-27 | 1.316 | 1,116,632 | -24,962 | 0.09% | 1,469,476 |
| 2009-08-28 | 2009-08-26 | 1.334 | 1,141,594 | +19,415 | 0.09% | 1,522,906 |
| 2009-08-24 | 2009-08-20 | 1.262 | 1,122,179 | +249,622 | 0.09% | 1,416,086 |
| 2009-08-21 | 2009-08-19 | 1.262 | 872,557 | -555 | 0.07% | 1,101,086 |
| 2009-08-20 | 2009-08-18 | 1.334 | 873,112 | +6,102 | 0.07% | 1,164,746 |
| 2009-08-19 | 2009-08-17 | 1.406 | 867,010 | -17,751 | 0.07% | 1,219,125 |
| 2009-08-18 | 2009-08-14 | 1.496 | 884,761 | +132,023 | 0.07% | 1,323,834 |
| 2009-08-17 | 2009-08-13 | 1.478 | 752,738 | -7,766 | 0.06% | 1,112,723 |
| 2009-08-14 | 2009-08-12 | 1.460 | 760,504 | +22,743 | 0.06% | 1,110,494 |
| 2009-08-13 | 2009-08-11 | 1.478 | 737,761 | +33,283 | 0.06% | 1,090,584 |
| 2009-08-12 | 2009-08-10 | 1.460 | 704,478 | -144,234 | 0.06% | 1,028,684 |
| 2009-08-11 | 2009-08-07 | 1.424 | 848,712 | -93,739 | 0.07% | 1,208,696 |
| 2009-08-10 | 2009-08-06 | 1.334 | 942,451 | -39,940 | 0.08% | 1,257,245 |
| 2009-08-07 | 2009-08-05 | 1.280 | 982,391 | +97,076 | 0.08% | 1,257,397 |
| 2009-08-06 | 2009-08-04 | 1.352 | 885,315 | +36,056 | 0.07% | 1,196,985 |
| 2009-08-05 | 2009-08-03 | 1.388 | 849,259 | -113,238 | 0.07% | 1,178,855 |
| 2009-08-04 | 2009-07-31 | 1.226 | 962,497 | -13,313 | 0.08% | 1,179,880 |
| 2009-08-03 | 2009-07-30 | 1.190 | 975,810 | -4,993 | 0.08% | 1,161,017 |
| 2009-07-31 | 2009-07-29 | 1.190 | 980,803 | +153,102 | 0.08% | 1,166,958 |
| 2009-07-30 | 2009-07-28 | 1.244 | 827,701 | +80,434 | 0.07% | 1,029,561 |
| 2009-07-29 | 2009-07-27 | 1.262 | 747,267 | -13,402 | 0.06% | 942,982 |
| 2009-07-28 | 2009-07-24 | 1.208 | 760,669 | +22,189 | 0.06% | 918,756 |
| 2009-07-27 | 2009-07-23 | 1.226 | 738,480 | -23,657 | 0.06% | 905,268 |
| 2009-07-24 | 2009-07-22 | 1.244 | 762,137 | +11,117 | 0.06% | 948,007 |
| 2009-07-23 | 2009-07-21 | 1.190 | 751,020 | +13,868 | 0.06% | 893,563 |
| 2009-07-22 | 2009-07-20 | 1.190 | 737,152 | +5,547 | 0.06% | 877,063 |
| 2009-07-21 | 2009-07-17 | 1.262 | 731,605 | +72,114 | 0.06% | 923,218 |
| 2009-07-20 | 2009-07-16 | 1.298 | 659,491 | +82,652 | 0.05% | 855,994 |
| 2009-07-17 | 2009-07-15 | 1.154 | 576,839 | -114,634 | 0.05% | 665,525 |
| 2009-07-16 | 2009-07-14 | 1.154 | 691,473 | +16,641 | 0.06% | 797,783 |
| 2009-07-15 | 2009-07-13 | 1.082 | 674,832 | -27,735 | 0.05% | 729,922 |
| 2009-07-14 | 2009-07-10 | 1.100 | 702,567 | -10,762 | 0.06% | 772,587 |
| 2009-07-13 | 2009-07-09 | 1.136 | 713,329 | +84,319 | 0.06% | 810,140 |
| 2009-07-10 | 2009-07-08 | 1.100 | 629,010 | -161,977 | 0.05% | 691,699 |
| 2009-07-09 | 2009-07-07 | 1.172 | 790,987 | +164,751 | 0.06% | 926,856 |
| 2009-07-08 | 2009-07-06 | 1.226 | 626,236 | +519,840 | 0.05% | 767,673 |
| 2009-07-03 | 2009-06-30 | 1.208 | 106,396 | -555 | 0.03% | 128,508 |
| 2009-07-02 | 2009-06-29 | 1.316 | 106,951 | -8,321 | 0.03% | 140,746 |
| 2009-06-30 | 2009-06-26 | 1.370 | 115,272 | +16,642 | 0.03% | 157,931 |
| 2009-06-29 | 2009-06-25 | 1.298 | 98,630 | -58,800 | 0.02% | 128,018 |
| 2009-06-25 | 2009-06-23 | 1.082 | 157,430 | +14,977 | 0.04% | 170,282 |
| 2009-06-23 | 2009-06-19 | 1.244 | 142,453 | +5,548 | 0.03% | 177,195 |
| 2009-06-19 | 2009-06-17 | 1.262 | 136,905 | +6,656 | 0.03% | 172,761 |
| 2009-06-18 | 2009-06-16 | 1.298 | 130,249 | +38,830 | 0.03% | 169,058 |
| 2009-06-17 | 2009-06-15 | 1.406 | 91,419 | +5,547 | 0.02% | 128,547 |
| 2009-06-16 | 2009-06-12 | 1.496 | 85,872 | -24,962 | 0.02% | 128,487 |
| 2009-06-15 | 2009-06-11 | 1.568 | 110,834 | -51,034 | 0.03% | 173,829 |
| 2009-06-12 | 2009-06-10 | 1.442 | 161,868 | -14,977 | 0.04% | 233,443 |
| 2009-06-11 | 2009-06-09 | 1.514 | 176,845 | +43,823 | 0.04% | 267,794 |
| 2009-06-10 | 2009-06-08 | 1.622 | 133,022 | +44,377 | 0.03% | 215,822 |
| 2009-06-08 | 2009-06-04 | 1.713 | 88,645 | -16,642 | 0.02% | 151,812 |
| 2009-06-05 | 2009-06-03 | 1.785 | 105,287 | -93,192 | 0.03% | 187,906 |
| 2009-06-04 | 2009-06-02 | 1.514 | 198,479 | -315,078 | 0.05% | 300,555 |
| 2009-06-03 | 2009-06-01 | 1.485 | 513,557 | +43,661 | 0.12% | 762,425 |
| 2009-06-02 | 2009-05-29 | 1.158 | 469,896 | +41,762 | 0.05% | 544,133 |
| 2009-06-01 | 2009-05-27 | 1.128 | 428,134 | -148,188 | 0.04% | 483,061 |
| 2009-05-29 | 2009-05-26 | 1.158 | 576,322 | -375,859 | 0.06% | 667,373 |
| 2009-05-27 | 2009-05-25 | 0.950 | 952,181 | +148,188 | 0.09% | 904,707 |
| 2009-05-26 | 2009-05-22 | 0.935 | 803,993 | +370,471 | 0.08% | 751,972 |
| 2009-05-22 | 2009-05-20 | 0.950 | 433,522 | -24,249 | 0.04% | 411,908 |
| 2009-05-21 | 2009-05-19 | 0.906 | 457,771 | +13,471 | 0.05% | 414,559 |
| 2009-05-20 | 2009-05-18 | 0.906 | 444,300 | +26,944 | 0.04% | 402,360 |
| 2009-05-19 | 2009-05-15 | 0.891 | 417,356 | -990,168 | 0.04% | 371,763 |
| 2009-05-18 | 2009-05-14 | 0.906 | 1,407,524 | +141,453 | 0.14% | 1,274,660 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,266,071 | +260,003 | 0.12% | 1,221,744 |
| 2009-05-14 | 2009-05-12 | 0.876 | 1,006,068 | +20,207 | 0.10% | 881,227 |
| 2009-05-12 | 2009-05-08 | 0.720 | 985,861 | -13,471 | 0.10% | 709,849 |
| 2009-05-11 | 2009-05-07 | 0.631 | 999,332 | +25,596 | 0.10% | 630,532 |
| 2009-05-08 | 2009-05-06 | 0.624 | 973,736 | -53,887 | 0.10% | 607,154 |
| 2009-05-07 | 2009-05-05 | 0.564 | 1,027,623 | +175,132 | 0.10% | 579,730 |
| 2009-05-06 | 2009-05-04 | 0.557 | 852,491 | -16,166 | 0.08% | 474,602 |
| 2009-04-30 | 2009-04-28 | 0.638 | 868,657 | -94,302 | 0.09% | 554,531 |
| 2009-04-29 | 2009-04-27 | 0.646 | 962,959 | +4,042 | 0.09% | 621,879 |
| 2009-04-28 | 2009-04-24 | 0.683 | 958,917 | -67,359 | 0.09% | 654,859 |
| 2009-04-27 | 2009-04-23 | 0.668 | 1,026,276 | -41,762 | 0.10% | 685,623 |
| 2009-04-24 | 2009-04-22 | 0.646 | 1,068,038 | +21,555 | 0.11% | 689,739 |
| 2009-04-23 | 2009-04-21 | 0.675 | 1,046,483 | -67,358 | 0.10% | 706,891 |
| 2009-04-22 | 2009-04-20 | 0.653 | 1,113,841 | -33,680 | 0.11% | 727,586 |
| 2009-04-20 | 2009-04-16 | 0.594 | 1,147,521 | +33,680 | 0.11% | 681,443 |
| 2009-04-16 | 2009-04-14 | 0.594 | 1,113,841 | +13,471 | 0.11% | 661,442 |
| 2009-04-15 | 2009-04-09 | 0.557 | 1,100,370 | +13,472 | 0.11% | 612,602 |
| 2009-04-08 | 2009-04-06 | 0.594 | 1,086,898 | -134,717 | 0.11% | 645,442 |
| 2009-04-01 | 2009-03-30 | 0.512 | 1,221,615 | +134,717 | 0.12% | 625,694 |
| 2009-03-24 | 2009-03-20 | 0.475 | 1,086,898 | +33,679 | 0.11% | 516,354 |
| 2009-02-26 | 2009-02-24 | 0.534 | 1,053,219 | +67,358 | 0.10% | 562,898 |
| 2009-02-24 | 2009-02-20 | 0.549 | 985,861 | -188,603 | 0.10% | 541,534 |
| 2009-02-23 | 2009-02-19 | 0.579 | 1,174,464 | +53,887 | 0.12% | 680,006 |
| 2009-02-20 | 2009-02-18 | 0.616 | 1,120,577 | +336,791 | 0.11% | 690,396 |
| 2009-02-17 | 2009-02-13 | 0.557 | 783,786 | -40,415 | 0.08% | 436,352 |
| 2009-02-11 | 2009-02-09 | 0.505 | 824,201 | +134,717 | 0.08% | 416,026 |
| 2009-01-23 | 2009-01-21 | 0.475 | 689,484 | -6,736 | 0.07% | 327,554 |
| 2009-01-22 | 2009-01-20 | 0.482 | 696,220 | +40,415 | 0.07% | 335,922 |
| 2009-01-19 | 2009-01-15 | 0.512 | 655,805 | -33,679 | 0.06% | 335,894 |
| 2009-01-14 | 2009-01-12 | 0.572 | 689,484 | +202,075 | 0.07% | 394,088 |
| 2009-01-09 | 2009-01-07 | 0.601 | 487,409 | -55,234 | 0.05% | 293,060 |
| 2009-01-08 | 2009-01-06 | 0.624 | 542,643 | +47,151 | 0.05% | 338,355 |
| 2009-01-07 | 2009-01-05 | 0.601 | 495,492 | +53,887 | 0.05% | 297,920 |
| 2009-01-06 | 2009-01-02 | 0.527 | 441,605 | -45,804 | 0.04% | 232,740 |
| 2009-01-05 | 2008-12-31 | 0.527 | 487,409 | +26,943 | 0.05% | 256,880 |
| 2009-01-02 | 2008-12-29 | 0.542 | 460,466 | +67,359 | 0.05% | 249,516 |
| 2008-12-30 | 2008-12-24 | 0.460 | 393,107 | +134,716 | 0.04% | 180,918 |
| 2008-12-29 | 2008-12-22 | 0.505 | 258,391 | -253,267 | 0.03% | 130,426 |
| 2008-12-23 | 2008-12-19 | 0.438 | 511,658 | +60,623 | 0.05% | 224,084 |
| 2008-12-22 | 2008-12-18 | 0.423 | 451,035 | -24,249 | 0.04% | 190,838 |
| 2008-12-19 | 2008-12-17 | 0.408 | 475,284 | +17,513 | 0.05% | 194,041 |
| 2008-12-18 | 2008-12-16 | 0.401 | 457,771 | -67,359 | 0.05% | 183,494 |
| 2008-12-17 | 2008-12-15 | 0.401 | 525,130 | -53,886 | 0.05% | 210,494 |
| 2008-12-16 | 2008-12-12 | 0.460 | 579,016 | -43,110 | 0.06% | 266,478 |
| 2008-12-15 | 2008-12-11 | 0.505 | 622,126 | +296,377 | 0.06% | 314,026 |
| 2008-12-12 | 2008-12-10 | 0.438 | 325,749 | -2,507,077 | 0.03% | 142,664 |
| 2008-12-11 | 2008-12-09 | 0.364 | 2,832,826 | +1,045,401 | 0.28% | 1,030,373 |
| 2008-12-10 | 2008-12-08 | 0.306 | 1,787,425 | -24,249 | 0.18% | 546,643 |
| 2008-12-09 | 2008-12-05 | 0.301 | 1,811,674 | +172,438 | 0.18% | 545,990 |
| 2008-12-08 | 2008-12-04 | 0.297 | 1,639,236 | +101,037 | 0.16% | 486,721 |
| 2008-12-05 | 2008-12-03 | 0.304 | 1,538,199 | -40,415 | 0.15% | 468,139 |
| 2008-12-04 | 2008-12-02 | 0.310 | 1,578,614 | +1,347 | 0.16% | 489,814 |
| 2008-12-03 | 2008-12-01 | 0.312 | 1,577,267 | +362,388 | 0.16% | 491,737 |
| 2008-12-02 | 2008-11-28 | 0.313 | 1,214,879 | +181,868 | 0.12% | 380,561 |
| 2008-12-01 | 2008-11-27 | 0.313 | 1,033,011 | -285,600 | 0.10% | 323,591 |
| 2008-11-28 | 2008-11-26 | 0.303 | 1,318,611 | +45,804 | 0.13% | 399,352 |
| 2008-11-27 | 2008-11-25 | 0.284 | 1,272,807 | +340,833 | 0.13% | 360,915 |
| 2008-11-26 | 2008-11-24 | 0.333 | 931,974 | -1,347 | 0.09% | 309,928 |
| 2008-11-25 | 2008-11-21 | 0.338 | 933,321 | +1,347 | 0.09% | 315,918 |
| 2008-11-24 | 2008-11-20 | 0.341 | 931,974 | +67,358 | 0.09% | 318,229 |
| 2008-11-20 | 2008-11-18 | 0.408 | 864,616 | +67,359 | 0.09% | 352,992 |
| 2008-11-13 | 2008-11-11 | 0.520 | 797,257 | +181,867 | 0.08% | 414,262 |
| 2008-11-12 | 2008-11-10 | 0.549 | 615,390 | +20,208 | 0.06% | 338,034 |
| 2008-11-11 | 2008-11-07 | 0.475 | 595,182 | +67,358 | 0.06% | 282,754 |
| 2008-11-10 | 2008-11-06 | 0.431 | 527,824 | +67,358 | 0.05% | 227,246 |
| 2008-11-07 | 2008-11-05 | 0.482 | 460,466 | +134,717 | 0.05% | 222,172 |
| 2008-10-28 | 2008-10-24 | 0.350 | 325,749 | +67,358 | 0.03% | 114,131 |
| 2008-10-27 | 2008-10-23 | 0.379 | 258,391 | +134,717 | 0.03% | 97,820 |
| 2008-10-24 | 2008-10-22 | 0.334 | 123,674 | -233,060 | 0.01% | 41,311 |
| 2008-10-23 | 2008-10-21 | 0.312 | 356,734 | +233,060 | 0.04% | 111,217 |
| 2008-10-22 | 2008-10-20 | 0.393 | 123,674 | -45,804 | 0.01% | 48,656 |
| 2008-10-21 | 2008-10-17 | 0.309 | 169,478 | +45,804 | 0.02% | 52,334 |
| 2008-10-20 | 2008-10-16 | 0.242 | 123,674 | -26,943 | 0.01% | 29,928 |
| 2008-10-17 | 2008-10-15 | 0.267 | 150,617 | +26,943 | 0.01% | 40,249 |
| 2008-09-18 | 2008-09-16 | 0.668 | 123,674 | +67,358 | 0.01% | 82,623 |
| 2008-09-11 | 2008-09-09 | 0.957 | 56,316 | -450 | 0.01% | 53,913 |
| 2008-09-02 | 2008-08-29 | 1.119 | 56,766 | -67,897 | 0.01% | 63,540 |
| 2008-08-11 | 2008-08-07 | 1.414 | 124,663 | +67,897 | 0.01% | 176,261 |
| 2008-08-07 | 2008-08-04 | 1.517 | 56,766 | -81,477 | 0.01% | 86,114 |
| 2008-08-05 | 2008-08-01 | 1.502 | 138,243 | +81,477 | 0.01% | 207,678 |
| 2008-07-30 | 2008-07-28 | 1.517 | 56,766 | -33,949 | 0.01% | 86,114 |
| 2008-07-28 | 2008-07-24 | 1.576 | 90,715 | +33,949 | 0.01% | 142,959 |
| 2008-06-26 | 2008-06-24 | 2.357 | 56,766 | -8,148 | 0.01% | 133,769 |
| 2008-06-10 | 2008-06-05 | 2.371 | 64,914 | -6,790 | 0.01% | 153,926 |
| 2008-06-06 | 2008-06-04 | 2.283 | 71,704 | -13,579 | 0.01% | 163,690 |
| 2008-06-05 | 2008-06-03 | 2.239 | 85,283 | -8,148 | 0.01% | 190,921 |
| 2008-06-02 | 2008-05-29 | 2.239 | 93,431 | +8,148 | 0.01% | 209,162 |
| 2008-05-29 | 2008-05-27 | 2.283 | 85,283 | +13,579 | 0.01% | 194,689 |
| 2008-05-26 | 2008-05-22 | 2.327 | 71,704 | -12,221 | 0.01% | 166,859 |
| 2008-05-21 | 2008-05-19 | 2.445 | 83,925 | -6,790 | 0.01% | 205,186 |
| 2008-05-20 | 2008-05-16 | 2.401 | 90,715 | -2,716 | 0.01% | 217,778 |
| 2008-05-16 | 2008-05-14 | 2.401 | 93,431 | +2,716 | 0.01% | 224,299 |
| 2008-05-15 | 2008-05-13 | 2.415 | 90,715 | -8,147 | 0.01% | 219,114 |
| 2008-05-14 | 2008-05-09 | 2.415 | 98,862 | +12,221 | 0.01% | 238,793 |
| 2008-05-13 | 2008-05-08 | 2.577 | 86,641 | -27,159 | 0.01% | 223,311 |
| 2008-05-09 | 2008-05-07 | 2.533 | 113,800 | +14,938 | 0.01% | 288,283 |
| 2008-05-08 | 2008-05-06 | 2.636 | 98,862 | -2,716 | 0.01% | 260,634 |
| 2008-05-07 | 2008-05-05 | 2.592 | 101,578 | +10,863 | 0.01% | 263,306 |
| 2008-05-06 | 2008-05-02 | 2.636 | 90,715 | -20,369 | 0.01% | 239,155 |
| 2008-05-02 | 2008-04-29 | 2.622 | 111,084 | +20,369 | 0.01% | 291,219 |
| 2008-04-24 | 2008-04-22 | 2.504 | 90,715 | +33,949 | 0.01% | 227,131 |
| 2008-03-19 | 2008-03-17 | 2.504 | 56,766 | -6,790 | 0.01% | 142,130 |
| 2008-03-17 | 2008-03-13 | 2.857 | 63,556 | -33,948 | 0.01% | 181,596 |
| 2008-03-14 | 2008-03-12 | 2.946 | 97,504 | +40,738 | 0.01% | 287,211 |
| 2008-01-14 | 2008-01-10 | 4.603 | 56,766 | -273 | 0.01% | 261,268 |
| 2008-01-09 | 2008-01-07 | 4.661 | 57,039 | -143,268 | 0.01% | 265,869 |
| 2007-12-17 | 2007-12-13 | 4.837 | 200,307 | -2,729 | 0.02% | 968,899 |
| 2007-12-14 | 2007-12-12 | 4.808 | 203,036 | +13,645 | 0.02% | 976,147 |
| 2007-12-13 | 2007-12-11 | 4.896 | 189,391 | +13,644 | 0.02% | 927,202 |
| 2007-12-04 | 2007-11-30 | 4.925 | 175,747 | +13,645 | 0.02% | 865,557 |
| 2007-12-03 | 2007-11-29 | 4.881 | 162,102 | +13,644 | 0.02% | 791,227 |
| 2007-11-29 | 2007-11-27 | 4.910 | 148,458 | +13,645 | 0.01% | 728,982 |
| 2007-11-22 | 2007-11-20 | 4.954 | 134,813 | +20,467 | 0.01% | 667,909 |
| 2007-11-21 | 2007-11-19 | 5.101 | 114,346 | +2,729 | 0.01% | 583,269 |
| 2007-11-20 | 2007-11-16 | 5.233 | 111,617 | +13,645 | 0.01% | 584,073 |
| 2007-11-19 | 2007-11-15 | 5.365 | 97,972 | +27,289 | 0.01% | 525,595 |
| 2007-11-12 | 2007-11-08 | 5.277 | 70,683 | -2,729 | 0.01% | 372,980 |
| 2007-11-09 | 2007-11-07 | 5.204 | 73,412 | +810 | 0.01% | 382,000 |
| 2007-11-08 | 2007-11-06 | 5.160 | 72,602 | +13,151 | 0.01% | 374,593 |
| 2007-10-16 | 2007-10-12 | 4.690 | 59,451 | -28,654 | 0.01% | 278,855 |
| 2007-10-15 | 2007-10-11 | 4.397 | 88,105 | +28,654 | 0.01% | 387,427 |
| 2007-10-04 | 2007-10-02 | 4.609 | 59,451 | -291 | 0.01% | 274,028 |
| 2007-08-09 | 2007-08-07 | 4.857 | 59,742 | -6,856 | 0.01% | 290,183 |
| 2007-06-26 | 2007-06-22 | 5.134 | 66,598 | 0.01% | 341,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy