History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 368,863 | +0 | 0.04% | 51,272 |
| 2025-10-13 | 2025-10-09 | 0.139 | 368,863 | +0 | 0.04% | 51,272 |
| 2025-10-10 | 2025-10-08 | 0.132 | 368,863 | +0 | 0.04% | 48,690 |
| 2025-10-09 | 2025-10-06 | 0.140 | 368,863 | +0 | 0.04% | 51,641 |
| 2025-10-08 | 2025-10-03 | 0.141 | 368,863 | +0 | 0.04% | 52,010 |
| 2025-10-06 | 2025-10-02 | 0.140 | 368,863 | +0 | 0.04% | 51,641 |
| 2025-10-03 | 2025-09-30 | 0.140 | 368,863 | +0 | 0.04% | 51,641 |
| 2025-10-02 | 2025-09-29 | 0.140 | 368,863 | +0 | 0.04% | 51,641 |
| 2025-09-30 | 2025-09-26 | 0.137 | 368,863 | +0 | 0.04% | 50,534 |
| 2025-09-29 | 2025-09-25 | 0.137 | 368,863 | +0 | 0.04% | 50,534 |
| 2025-09-26 | 2025-09-24 | 0.137 | 368,863 | +0 | 0.04% | 50,534 |
| 2025-09-25 | 2025-09-23 | 0.137 | 368,863 | +0 | 0.04% | 50,534 |
| 2025-09-24 | 2025-09-22 | 0.137 | 368,863 | +0 | 0.04% | 50,534 |
| 2025-09-23 | 2025-09-19 | 0.158 | 368,863 | +0 | 0.04% | 58,280 |
| 2025-09-22 | 2025-09-18 | 0.154 | 368,863 | +0 | 0.04% | 56,805 |
| 2025-09-19 | 2025-09-17 | 0.154 | 368,863 | +0 | 0.04% | 56,805 |
| 2025-09-18 | 2025-09-16 | 0.148 | 368,863 | +0 | 0.04% | 54,592 |
| 2025-09-17 | 2025-09-15 | 0.145 | 368,863 | +0 | 0.04% | 53,485 |
| 2025-09-16 | 2025-09-12 | 0.140 | 368,863 | +0 | 0.04% | 51,641 |
| 2025-09-15 | 2025-09-11 | 0.147 | 368,863 | +0 | 0.04% | 54,223 |
| 2025-09-12 | 2025-09-10 | 0.147 | 368,863 | +0 | 0.04% | 54,223 |
| 2025-09-11 | 2025-09-09 | 0.147 | 368,863 | +0 | 0.04% | 54,223 |
| 2025-09-10 | 2025-09-08 | 0.148 | 368,863 | +0 | 0.04% | 54,592 |
| 2025-09-09 | 2025-09-05 | 0.146 | 368,863 | +0 | 0.04% | 53,854 |
| 2025-09-08 | 2025-09-04 | 0.146 | 368,863 | +0 | 0.04% | 53,854 |
| 2025-09-05 | 2025-09-03 | 0.146 | 368,863 | +0 | 0.04% | 53,854 |
| 2025-09-04 | 2025-09-02 | 0.154 | 368,863 | +0 | 0.04% | 56,805 |
| 2025-09-03 | 2025-09-01 | 0.160 | 368,863 | +0 | 0.04% | 59,018 |
| 2025-09-02 | 2025-08-29 | 0.160 | 368,863 | +0 | 0.04% | 59,018 |
| 2025-09-01 | 2025-08-28 | 0.170 | 368,863 | +0 | 0.04% | 62,707 |
| 2025-08-29 | 2025-08-27 | 0.168 | 368,863 | +0 | 0.04% | 61,969 |
| 2025-08-28 | 2025-08-26 | 0.163 | 368,863 | +0 | 0.04% | 60,125 |
| 2025-08-27 | 2025-08-25 | 0.163 | 368,863 | +0 | 0.04% | 60,125 |
| 2025-08-26 | 2025-08-22 | 0.179 | 368,863 | +0 | 0.04% | 66,026 |
| 2025-08-25 | 2025-08-21 | 0.173 | 368,863 | +0 | 0.04% | 63,813 |
| 2025-08-22 | 2025-08-20 | 0.189 | 368,863 | +0 | 0.04% | 69,715 |
| 2025-08-21 | 2025-08-19 | 0.160 | 368,863 | +0 | 0.04% | 59,018 |
| 2025-08-20 | 2025-08-18 | 0.166 | 368,863 | +0 | 0.04% | 61,231 |
| 2025-08-19 | 2025-08-15 | 0.174 | 368,863 | +0 | 0.04% | 64,182 |
| 2025-08-18 | 2025-08-14 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2025-08-15 | 2025-08-13 | 0.183 | 368,863 | +0 | 0.04% | 67,502 |
| 2025-08-14 | 2025-08-12 | 0.198 | 368,863 | +0 | 0.04% | 73,035 |
| 2025-08-13 | 2025-08-11 | 0.221 | 368,863 | +0 | 0.04% | 81,519 |
| 2025-08-12 | 2025-08-08 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-08-11 | 2025-08-07 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-08-08 | 2025-08-06 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-08-07 | 2025-08-05 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-08-06 | 2025-08-04 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-08-05 | 2025-08-01 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-08-04 | 2025-07-31 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-08-01 | 2025-07-30 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-07-31 | 2025-07-29 | 0.088 | 368,863 | +0 | 0.04% | 32,460 |
| 2025-07-30 | 2025-07-28 | 0.089 | 368,863 | +0 | 0.04% | 32,829 |
| 2025-07-29 | 2025-07-25 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-07-28 | 2025-07-24 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-07-25 | 2025-07-23 | 0.088 | 368,863 | +0 | 0.04% | 32,460 |
| 2025-07-24 | 2025-07-22 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-07-23 | 2025-07-21 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-07-22 | 2025-07-18 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-07-21 | 2025-07-17 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-18 | 2025-07-16 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-17 | 2025-07-15 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-16 | 2025-07-14 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-15 | 2025-07-11 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-14 | 2025-07-10 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-07-11 | 2025-07-09 | 0.081 | 368,863 | +0 | 0.04% | 29,878 |
| 2025-07-10 | 2025-07-08 | 0.083 | 368,863 | +0 | 0.04% | 30,616 |
| 2025-07-09 | 2025-07-07 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-07-08 | 2025-07-04 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-07-07 | 2025-07-03 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-07-04 | 2025-07-02 | 0.089 | 368,863 | +0 | 0.04% | 32,829 |
| 2025-07-03 | 2025-06-30 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2025-07-02 | 2025-06-27 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-06-30 | 2025-06-26 | 0.088 | 368,863 | +0 | 0.04% | 32,460 |
| 2025-06-27 | 2025-06-25 | 0.088 | 368,863 | +0 | 0.04% | 32,460 |
| 2025-06-26 | 2025-06-24 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2025-06-25 | 2025-06-23 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2025-06-24 | 2025-06-20 | 0.095 | 368,863 | +0 | 0.04% | 35,042 |
| 2025-06-23 | 2025-06-19 | 0.094 | 368,863 | +0 | 0.04% | 34,673 |
| 2025-06-20 | 2025-06-18 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2025-06-19 | 2025-06-17 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2025-06-18 | 2025-06-16 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2025-06-17 | 2025-06-13 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-06-16 | 2025-06-12 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-06-13 | 2025-06-11 | 0.102 | 368,863 | +0 | 0.04% | 37,624 |
| 2025-06-12 | 2025-06-10 | 0.103 | 368,863 | +0 | 0.04% | 37,993 |
| 2025-06-11 | 2025-06-09 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-06-10 | 2025-06-06 | 0.104 | 368,863 | +0 | 0.04% | 38,362 |
| 2025-06-09 | 2025-06-05 | 0.097 | 368,863 | +0 | 0.04% | 35,780 |
| 2025-06-06 | 2025-06-04 | 0.053 | 368,863 | +0 | 0.04% | 19,550 |
| 2025-06-05 | 2025-06-03 | 0.053 | 368,863 | +0 | 0.04% | 19,550 |
| 2025-06-04 | 2025-06-02 | 0.053 | 368,863 | +0 | 0.04% | 19,550 |
| 2025-06-03 | 2025-05-30 | 0.051 | 368,863 | +0 | 0.04% | 18,812 |
| 2025-06-02 | 2025-05-29 | 0.056 | 368,863 | +0 | 0.04% | 20,656 |
| 2025-05-30 | 2025-05-28 | 0.052 | 368,863 | +0 | 0.04% | 19,181 |
| 2025-05-29 | 2025-05-27 | 0.051 | 368,863 | +0 | 0.04% | 18,812 |
| 2025-05-28 | 2025-05-26 | 0.056 | 368,863 | +0 | 0.04% | 20,656 |
| 2025-05-27 | 2025-05-23 | 0.056 | 368,863 | +0 | 0.04% | 20,656 |
| 2025-05-26 | 2025-05-22 | 0.056 | 368,863 | +0 | 0.04% | 20,656 |
| 2025-05-23 | 2025-05-21 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-22 | 2025-05-20 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-21 | 2025-05-19 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-20 | 2025-05-16 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-19 | 2025-05-15 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-16 | 2025-05-14 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-15 | 2025-05-13 | 0.054 | 368,863 | +0 | 0.04% | 19,919 |
| 2025-05-14 | 2025-05-12 | 0.061 | 368,863 | +0 | 0.04% | 22,501 |
| 2025-05-13 | 2025-05-09 | 0.061 | 368,863 | +0 | 0.04% | 22,501 |
| 2025-05-12 | 2025-05-08 | 0.061 | 368,863 | +0 | 0.04% | 22,501 |
| 2025-05-09 | 2025-05-07 | 0.061 | 368,863 | +0 | 0.04% | 22,501 |
| 2025-05-08 | 2025-05-06 | 0.063 | 368,863 | +0 | 0.04% | 23,238 |
| 2025-05-07 | 2025-05-02 | 0.064 | 368,863 | +0 | 0.04% | 23,607 |
| 2025-05-06 | 2025-04-30 | 0.064 | 368,863 | +0 | 0.04% | 23,607 |
| 2025-05-02 | 2025-04-29 | 0.064 | 368,863 | +0 | 0.04% | 23,607 |
| 2025-04-30 | 2025-04-28 | 0.060 | 368,863 | +0 | 0.04% | 22,132 |
| 2025-04-29 | 2025-04-25 | 0.059 | 368,863 | +0 | 0.04% | 21,763 |
| 2025-04-28 | 2025-04-24 | 0.059 | 368,863 | +0 | 0.04% | 21,763 |
| 2025-04-25 | 2025-04-23 | 0.059 | 368,863 | +0 | 0.04% | 21,763 |
| 2025-04-24 | 2025-04-22 | 0.070 | 368,863 | +0 | 0.04% | 25,820 |
| 2025-04-23 | 2025-04-17 | 0.072 | 368,863 | +0 | 0.04% | 26,558 |
| 2025-04-22 | 2025-04-16 | 0.072 | 368,863 | +0 | 0.04% | 26,558 |
| 2025-04-17 | 2025-04-15 | 0.072 | 368,863 | +0 | 0.04% | 26,558 |
| 2025-04-16 | 2025-04-14 | 0.073 | 368,863 | +0 | 0.04% | 26,927 |
| 2025-04-15 | 2025-04-11 | 0.073 | 368,863 | +0 | 0.04% | 26,927 |
| 2025-04-14 | 2025-04-10 | 0.073 | 368,863 | +0 | 0.04% | 26,927 |
| 2025-04-11 | 2025-04-09 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-04-10 | 2025-04-08 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-04-09 | 2025-04-07 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-04-08 | 2025-04-03 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-04-07 | 2025-04-02 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-04-03 | 2025-04-01 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-04-02 | 2025-03-31 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-04-01 | 2025-03-28 | 0.091 | 368,863 | +0 | 0.04% | 33,567 |
| 2025-03-31 | 2025-03-27 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-03-28 | 2025-03-26 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-03-27 | 2025-03-25 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2025-03-26 | 2025-03-24 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-03-25 | 2025-03-21 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-03-24 | 2025-03-20 | 0.080 | 368,863 | +0 | 0.04% | 29,509 |
| 2025-03-21 | 2025-03-19 | 0.076 | 368,863 | +0 | 0.04% | 28,034 |
| 2025-03-20 | 2025-03-18 | 0.076 | 368,863 | +0 | 0.04% | 28,034 |
| 2025-03-19 | 2025-03-17 | 0.076 | 368,863 | +0 | 0.04% | 28,034 |
| 2025-03-18 | 2025-03-14 | 0.076 | 368,863 | +0 | 0.04% | 28,034 |
| 2025-03-17 | 2025-03-13 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-03-14 | 2025-03-12 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2025-03-13 | 2025-03-11 | 0.087 | 368,863 | +0 | 0.04% | 32,091 |
| 2025-03-12 | 2025-03-10 | 0.091 | 368,863 | +0 | 0.04% | 33,567 |
| 2025-03-11 | 2025-03-07 | 0.091 | 368,863 | +0 | 0.04% | 33,567 |
| 2025-03-10 | 2025-03-06 | 0.091 | 368,863 | +0 | 0.04% | 33,567 |
| 2025-03-07 | 2025-03-05 | 0.094 | 368,863 | +0 | 0.04% | 34,673 |
| 2025-03-06 | 2025-03-04 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-03-05 | 2025-03-03 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-03-04 | 2025-02-28 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-03-03 | 2025-02-27 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2025-02-28 | 2025-02-26 | 0.089 | 368,863 | +0 | 0.04% | 32,829 |
| 2025-02-27 | 2025-02-25 | 0.084 | 368,863 | +0 | 0.04% | 30,984 |
| 2025-02-26 | 2025-02-24 | 0.096 | 368,863 | +0 | 0.04% | 35,411 |
| 2025-02-25 | 2025-02-21 | 0.096 | 368,863 | +0 | 0.04% | 35,411 |
| 2025-02-24 | 2025-02-20 | 0.089 | 368,863 | +0 | 0.04% | 32,829 |
| 2025-02-21 | 2025-02-19 | 0.094 | 368,863 | +0 | 0.04% | 34,673 |
| 2025-02-20 | 2025-02-18 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-02-19 | 2025-02-17 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-18 | 2025-02-14 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-17 | 2025-02-13 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-14 | 2025-02-12 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-13 | 2025-02-11 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-12 | 2025-02-10 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-11 | 2025-02-07 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-10 | 2025-02-06 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-07 | 2025-02-05 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-06 | 2025-02-04 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-05 | 2025-02-03 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-04 | 2025-01-28 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-02-03 | 2025-01-24 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-01-27 | 2025-01-23 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-01-24 | 2025-01-22 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-01-23 | 2025-01-21 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-01-22 | 2025-01-20 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2025-01-21 | 2025-01-17 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-20 | 2025-01-16 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-17 | 2025-01-15 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-16 | 2025-01-14 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-15 | 2025-01-13 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-14 | 2025-01-10 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-13 | 2025-01-09 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-10 | 2025-01-08 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-09 | 2025-01-07 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-08 | 2025-01-06 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-07 | 2025-01-03 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-06 | 2025-01-02 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-03 | 2024-12-31 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2025-01-02 | 2024-12-27 | 0.101 | 368,863 | +0 | 0.04% | 37,255 |
| 2024-12-30 | 2024-12-24 | 0.101 | 368,863 | +0 | 0.04% | 37,255 |
| 2024-12-27 | 2024-12-20 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-23 | 2024-12-19 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-20 | 2024-12-18 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-19 | 2024-12-17 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-18 | 2024-12-16 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-17 | 2024-12-13 | 0.105 | 368,863 | +0 | 0.04% | 38,731 |
| 2024-12-16 | 2024-12-12 | 0.105 | 368,863 | +0 | 0.04% | 38,731 |
| 2024-12-13 | 2024-12-11 | 0.105 | 368,863 | +0 | 0.04% | 38,731 |
| 2024-12-12 | 2024-12-10 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-12-11 | 2024-12-09 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-12-10 | 2024-12-06 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-12-09 | 2024-12-05 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-12-06 | 2024-12-04 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-12-05 | 2024-12-03 | 0.096 | 368,863 | +0 | 0.04% | 35,411 |
| 2024-12-04 | 2024-12-02 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-12-03 | 2024-11-29 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-12-02 | 2024-11-28 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-11-29 | 2024-11-27 | 0.087 | 368,863 | +0 | 0.04% | 32,091 |
| 2024-11-28 | 2024-11-26 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2024-11-27 | 2024-11-25 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2024-11-26 | 2024-11-22 | 0.093 | 368,863 | +0 | 0.04% | 34,304 |
| 2024-11-25 | 2024-11-21 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-11-22 | 2024-11-20 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2024-11-21 | 2024-11-19 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2024-11-20 | 2024-11-18 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2024-11-19 | 2024-11-15 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2024-11-18 | 2024-11-14 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-11-15 | 2024-11-13 | 0.099 | 368,863 | +0 | 0.04% | 36,517 |
| 2024-11-14 | 2024-11-12 | 0.101 | 368,863 | +0 | 0.04% | 37,255 |
| 2024-11-13 | 2024-11-11 | 0.111 | 368,863 | +0 | 0.04% | 40,944 |
| 2024-11-12 | 2024-11-08 | 0.111 | 368,863 | +0 | 0.04% | 40,944 |
| 2024-11-11 | 2024-11-07 | 0.123 | 368,863 | +0 | 0.04% | 45,370 |
| 2024-11-08 | 2024-11-06 | 0.123 | 368,863 | +0 | 0.04% | 45,370 |
| 2024-11-07 | 2024-11-05 | 0.123 | 368,863 | +0 | 0.04% | 45,370 |
| 2024-11-06 | 2024-11-04 | 0.120 | 368,863 | +0 | 0.04% | 44,264 |
| 2024-11-05 | 2024-11-01 | 0.120 | 368,863 | +0 | 0.04% | 44,264 |
| 2024-11-04 | 2024-10-31 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-11-01 | 2024-10-30 | 0.105 | 368,863 | +0 | 0.04% | 38,731 |
| 2024-10-31 | 2024-10-29 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-10-30 | 2024-10-28 | 0.106 | 368,863 | +0 | 0.04% | 39,099 |
| 2024-10-29 | 2024-10-25 | 0.108 | 368,863 | +0 | 0.04% | 39,837 |
| 2024-10-28 | 2024-10-24 | 0.107 | 368,863 | +0 | 0.04% | 39,468 |
| 2024-10-25 | 2024-10-23 | 0.104 | 368,863 | +0 | 0.04% | 38,362 |
| 2024-10-24 | 2024-10-22 | 0.108 | 368,863 | +0 | 0.04% | 39,837 |
| 2024-10-23 | 2024-10-21 | 0.117 | 368,863 | +0 | 0.04% | 43,157 |
| 2024-10-22 | 2024-10-18 | 0.121 | 368,863 | +0 | 0.04% | 44,632 |
| 2024-10-21 | 2024-10-17 | 0.134 | 368,863 | +0 | 0.04% | 49,428 |
| 2024-10-18 | 2024-10-16 | 0.112 | 368,863 | +0 | 0.04% | 41,313 |
| 2024-10-17 | 2024-10-15 | 0.113 | 368,863 | +0 | 0.04% | 41,682 |
| 2024-10-16 | 2024-10-14 | 0.112 | 368,863 | +0 | 0.04% | 41,313 |
| 2024-10-15 | 2024-10-10 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-10-14 | 2024-10-09 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-10-10 | 2024-10-08 | 0.118 | 368,863 | +0 | 0.04% | 43,526 |
| 2024-10-09 | 2024-10-07 | 0.135 | 368,863 | +0 | 0.04% | 49,797 |
| 2024-10-08 | 2024-10-04 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-10-07 | 2024-10-03 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-10-04 | 2024-10-02 | 0.103 | 368,863 | +0 | 0.04% | 37,993 |
| 2024-10-03 | 2024-09-30 | 0.095 | 368,863 | +0 | 0.04% | 35,042 |
| 2024-10-02 | 2024-09-27 | 0.091 | 368,863 | +0 | 0.04% | 33,567 |
| 2024-09-30 | 2024-09-26 | 0.077 | 368,863 | +0 | 0.04% | 28,402 |
| 2024-09-27 | 2024-09-25 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-09-26 | 2024-09-24 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-09-25 | 2024-09-23 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-09-24 | 2024-09-20 | 0.086 | 368,863 | +0 | 0.04% | 31,722 |
| 2024-09-23 | 2024-09-19 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2024-09-20 | 2024-09-17 | 0.085 | 368,863 | +0 | 0.04% | 31,353 |
| 2024-09-19 | 2024-09-16 | 0.097 | 368,863 | +0 | 0.04% | 35,780 |
| 2024-09-17 | 2024-09-13 | 0.096 | 368,863 | +0 | 0.04% | 35,411 |
| 2024-09-16 | 2024-09-12 | 0.090 | 368,863 | +0 | 0.04% | 33,198 |
| 2024-09-13 | 2024-09-11 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-09-12 | 2024-09-10 | 0.092 | 368,863 | +0 | 0.04% | 33,935 |
| 2024-09-11 | 2024-09-09 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-09-10 | 2024-09-05 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-09-09 | 2024-09-04 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-09-05 | 2024-09-03 | 0.106 | 368,863 | +0 | 0.04% | 39,099 |
| 2024-09-04 | 2024-09-02 | 0.117 | 368,863 | +0 | 0.04% | 43,157 |
| 2024-09-03 | 2024-08-30 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-09-02 | 2024-08-29 | 0.097 | 368,863 | +0 | 0.04% | 35,780 |
| 2024-08-30 | 2024-08-28 | 0.097 | 368,863 | +0 | 0.04% | 35,780 |
| 2024-08-29 | 2024-08-27 | 0.097 | 368,863 | +0 | 0.04% | 35,780 |
| 2024-08-28 | 2024-08-26 | 0.098 | 368,863 | +0 | 0.04% | 36,149 |
| 2024-08-27 | 2024-08-23 | 0.101 | 368,863 | +0 | 0.04% | 37,255 |
| 2024-08-26 | 2024-08-22 | 0.106 | 368,863 | +0 | 0.04% | 39,099 |
| 2024-08-23 | 2024-08-21 | 0.102 | 368,863 | +0 | 0.04% | 37,624 |
| 2024-08-22 | 2024-08-20 | 0.106 | 368,863 | +0 | 0.04% | 39,099 |
| 2024-08-21 | 2024-08-19 | 0.107 | 368,863 | +0 | 0.04% | 39,468 |
| 2024-08-20 | 2024-08-16 | 0.108 | 368,863 | +0 | 0.04% | 39,837 |
| 2024-08-19 | 2024-08-15 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-08-16 | 2024-08-14 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-08-15 | 2024-08-13 | 0.114 | 368,863 | +0 | 0.04% | 42,050 |
| 2024-08-14 | 2024-08-12 | 0.105 | 368,863 | +0 | 0.04% | 38,731 |
| 2024-08-13 | 2024-08-09 | 0.125 | 368,863 | +0 | 0.04% | 46,108 |
| 2024-08-12 | 2024-08-08 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-08-09 | 2024-08-07 | 0.102 | 368,863 | +0 | 0.04% | 37,624 |
| 2024-08-08 | 2024-08-06 | 0.102 | 368,863 | +0 | 0.04% | 37,624 |
| 2024-08-07 | 2024-08-05 | 0.119 | 368,863 | +0 | 0.04% | 43,895 |
| 2024-08-06 | 2024-08-02 | 0.119 | 368,863 | +0 | 0.04% | 43,895 |
| 2024-08-05 | 2024-08-01 | 0.128 | 368,863 | +0 | 0.04% | 47,214 |
| 2024-08-02 | 2024-07-31 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-08-01 | 2024-07-30 | 0.118 | 368,863 | +0 | 0.04% | 43,526 |
| 2024-07-31 | 2024-07-29 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-30 | 2024-07-26 | 0.110 | 368,863 | +0 | 0.04% | 40,575 |
| 2024-07-29 | 2024-07-25 | 0.102 | 368,863 | +0 | 0.04% | 37,624 |
| 2024-07-26 | 2024-07-24 | 0.101 | 368,863 | +0 | 0.04% | 37,255 |
| 2024-07-25 | 2024-07-23 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-07-24 | 2024-07-22 | 0.100 | 368,863 | +0 | 0.04% | 36,886 |
| 2024-07-23 | 2024-07-19 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-07-22 | 2024-07-18 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-07-19 | 2024-07-17 | 0.109 | 368,863 | +0 | 0.04% | 40,206 |
| 2024-07-18 | 2024-07-16 | 0.108 | 368,863 | +0 | 0.04% | 39,837 |
| 2024-07-17 | 2024-07-15 | 0.106 | 368,863 | +0 | 0.04% | 39,099 |
| 2024-07-16 | 2024-07-12 | 0.116 | 368,863 | +0 | 0.04% | 42,788 |
| 2024-07-15 | 2024-07-11 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-12 | 2024-07-10 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-11 | 2024-07-09 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-10 | 2024-07-08 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-09 | 2024-07-05 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-08 | 2024-07-04 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-05 | 2024-07-03 | 0.115 | 368,863 | +0 | 0.04% | 42,419 |
| 2024-07-04 | 2024-07-02 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-07-03 | 2024-06-28 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-07-02 | 2024-06-27 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-06-28 | 2024-06-26 | 0.122 | 368,863 | +0 | 0.04% | 45,001 |
| 2024-06-27 | 2024-06-25 | 0.138 | 368,863 | +0 | 0.04% | 50,903 |
| 2024-06-26 | 2024-06-24 | 0.143 | 368,863 | +0 | 0.04% | 52,747 |
| 2024-06-25 | 2024-06-21 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-24 | 2024-06-20 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-21 | 2024-06-19 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-20 | 2024-06-18 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-19 | 2024-06-17 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-18 | 2024-06-14 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-17 | 2024-06-13 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-14 | 2024-06-12 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-13 | 2024-06-11 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-12 | 2024-06-07 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-11 | 2024-06-06 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-07 | 2024-06-05 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-06 | 2024-06-04 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-06-05 | 2024-06-03 | 0.160 | 368,863 | +0 | 0.04% | 59,018 |
| 2024-06-04 | 2024-05-31 | 0.160 | 368,863 | +0 | 0.04% | 59,018 |
| 2024-06-03 | 2024-05-30 | 0.170 | 368,863 | +0 | 0.04% | 62,707 |
| 2024-05-31 | 2024-05-29 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-05-30 | 2024-05-28 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-05-29 | 2024-05-27 | 0.170 | 368,863 | +0 | 0.04% | 62,707 |
| 2024-05-28 | 2024-05-24 | 0.173 | 368,863 | +0 | 0.04% | 63,813 |
| 2024-05-27 | 2024-05-23 | 0.173 | 368,863 | +0 | 0.04% | 63,813 |
| 2024-05-24 | 2024-05-22 | 0.173 | 368,863 | +0 | 0.04% | 63,813 |
| 2024-05-23 | 2024-05-21 | 0.172 | 368,863 | +0 | 0.04% | 63,444 |
| 2024-05-22 | 2024-05-20 | 0.167 | 368,863 | +0 | 0.04% | 61,600 |
| 2024-05-21 | 2024-05-17 | 0.167 | 368,863 | +0 | 0.04% | 61,600 |
| 2024-05-20 | 2024-05-16 | 0.156 | 368,863 | +0 | 0.04% | 57,543 |
| 2024-05-17 | 2024-05-14 | 0.156 | 368,863 | +0 | 0.04% | 57,543 |
| 2024-05-16 | 2024-05-13 | 0.156 | 368,863 | +0 | 0.04% | 57,543 |
| 2024-05-14 | 2024-05-10 | 0.154 | 368,863 | +0 | 0.04% | 56,805 |
| 2024-05-13 | 2024-05-09 | 0.155 | 368,863 | +0 | 0.04% | 57,174 |
| 2024-05-10 | 2024-05-08 | 0.155 | 368,863 | +0 | 0.04% | 57,174 |
| 2024-05-09 | 2024-05-07 | 0.155 | 368,863 | +0 | 0.04% | 57,174 |
| 2024-05-08 | 2024-05-06 | 0.152 | 368,863 | +0 | 0.04% | 56,067 |
| 2024-05-07 | 2024-05-03 | 0.159 | 368,863 | +0 | 0.04% | 58,649 |
| 2024-05-06 | 2024-05-02 | 0.165 | 368,863 | +0 | 0.04% | 60,862 |
| 2024-05-03 | 2024-04-30 | 0.171 | 368,863 | +0 | 0.04% | 63,076 |
| 2024-05-02 | 2024-04-29 | 0.171 | 368,863 | +0 | 0.04% | 63,076 |
| 2024-04-30 | 2024-04-26 | 0.171 | 368,863 | +0 | 0.04% | 63,076 |
| 2024-04-29 | 2024-04-25 | 0.171 | 368,863 | +0 | 0.04% | 63,076 |
| 2024-04-26 | 2024-04-24 | 0.171 | 368,863 | +0 | 0.04% | 63,076 |
| 2024-04-25 | 2024-04-23 | 0.191 | 368,863 | +0 | 0.04% | 70,453 |
| 2024-04-24 | 2024-04-22 | 0.190 | 368,863 | +0 | 0.04% | 70,084 |
| 2024-04-23 | 2024-04-19 | 0.190 | 368,863 | +0 | 0.04% | 70,084 |
| 2024-04-22 | 2024-04-18 | 0.190 | 368,863 | +0 | 0.04% | 70,084 |
| 2024-04-19 | 2024-04-17 | 0.200 | 368,863 | +0 | 0.04% | 73,773 |
| 2024-04-18 | 2024-04-16 | 0.200 | 368,863 | +0 | 0.04% | 73,773 |
| 2024-04-17 | 2024-04-15 | 0.200 | 368,863 | +0 | 0.04% | 73,773 |
| 2024-04-16 | 2024-04-12 | 0.200 | 368,863 | +0 | 0.04% | 73,773 |
| 2024-04-15 | 2024-04-11 | 0.200 | 368,863 | +0 | 0.04% | 73,773 |
| 2024-04-12 | 2024-04-10 | 0.202 | 368,863 | +0 | 0.04% | 74,510 |
| 2024-04-11 | 2024-04-09 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-10 | 2024-04-08 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-09 | 2024-04-05 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-08 | 2024-04-03 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-05 | 2024-04-02 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-03 | 2024-03-28 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-04-02 | 2024-03-27 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-03-28 | 2024-03-26 | 0.233 | 368,863 | +0 | 0.04% | 85,945 |
| 2024-03-27 | 2024-03-25 | 0.233 | 368,863 | +0 | 0.04% | 85,945 |
| 2024-03-26 | 2024-03-22 | 0.233 | 368,863 | +0 | 0.04% | 85,945 |
| 2024-03-25 | 2024-03-21 | 0.235 | 368,863 | +0 | 0.04% | 86,683 |
| 2024-03-22 | 2024-03-20 | 0.235 | 368,863 | +0 | 0.04% | 86,683 |
| 2024-03-21 | 2024-03-19 | 0.235 | 368,863 | +0 | 0.04% | 86,683 |
| 2024-03-20 | 2024-03-18 | 0.235 | 368,863 | +0 | 0.04% | 86,683 |
| 2024-03-19 | 2024-03-15 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-03-18 | 2024-03-14 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-03-15 | 2024-03-13 | 0.232 | 368,863 | +0 | 0.04% | 85,576 |
| 2024-03-14 | 2024-03-12 | 0.211 | 368,863 | +0 | 0.04% | 77,830 |
| 2024-03-13 | 2024-03-11 | 0.211 | 368,863 | +0 | 0.04% | 77,830 |
| 2024-03-12 | 2024-03-08 | 0.207 | 368,863 | +0 | 0.04% | 76,355 |
| 2024-03-11 | 2024-03-07 | 0.207 | 368,863 | +0 | 0.04% | 76,355 |
| 2024-03-08 | 2024-03-06 | 0.192 | 368,863 | +0 | 0.04% | 70,822 |
| 2024-03-07 | 2024-03-05 | 0.192 | 368,863 | +0 | 0.04% | 70,822 |
| 2024-03-06 | 2024-03-04 | 0.213 | 368,863 | +0 | 0.04% | 78,568 |
| 2024-03-05 | 2024-03-01 | 0.221 | 368,863 | +0 | 0.04% | 81,519 |
| 2024-03-04 | 2024-02-29 | 0.250 | 368,863 | +0 | 0.04% | 92,216 |
| 2024-03-01 | 2024-02-28 | 0.245 | 368,863 | +0 | 0.04% | 90,371 |
| 2024-02-29 | 2024-02-27 | 0.250 | 368,863 | +0 | 0.04% | 92,216 |
| 2024-02-28 | 2024-02-26 | 0.265 | 368,863 | +0 | 0.04% | 97,749 |
| 2024-02-27 | 2024-02-23 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-26 | 2024-02-22 | 0.265 | 368,863 | +0 | 0.04% | 97,749 |
| 2024-02-23 | 2024-02-21 | 0.265 | 368,863 | +0 | 0.04% | 97,749 |
| 2024-02-22 | 2024-02-20 | 0.255 | 368,863 | +0 | 0.04% | 94,060 |
| 2024-02-21 | 2024-02-19 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-20 | 2024-02-16 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-19 | 2024-02-15 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-16 | 2024-02-14 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-15 | 2024-02-09 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2024-02-14 | 2024-02-07 | 0.255 | 368,863 | +0 | 0.04% | 94,060 |
| 2024-02-08 | 2024-02-06 | 0.255 | 368,863 | +0 | 0.04% | 94,060 |
| 2024-02-07 | 2024-02-05 | 0.245 | 368,863 | +0 | 0.04% | 90,371 |
| 2024-02-06 | 2024-02-02 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-02-05 | 2024-02-01 | 0.230 | 368,863 | +0 | 0.04% | 84,838 |
| 2024-02-02 | 2024-01-31 | 0.230 | 368,863 | +0 | 0.04% | 84,838 |
| 2024-02-01 | 2024-01-30 | 0.228 | 368,863 | +0 | 0.04% | 84,101 |
| 2024-01-31 | 2024-01-29 | 0.228 | 368,863 | +0 | 0.04% | 84,101 |
| 2024-01-30 | 2024-01-26 | 0.211 | 368,863 | +0 | 0.04% | 77,830 |
| 2024-01-29 | 2024-01-25 | 0.211 | 368,863 | +0 | 0.04% | 77,830 |
| 2024-01-26 | 2024-01-24 | 0.211 | 368,863 | +0 | 0.04% | 77,830 |
| 2024-01-25 | 2024-01-23 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-24 | 2024-01-22 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-23 | 2024-01-19 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-22 | 2024-01-18 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-19 | 2024-01-17 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-18 | 2024-01-16 | 0.225 | 368,863 | +0 | 0.04% | 82,994 |
| 2024-01-17 | 2024-01-15 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-01-16 | 2024-01-12 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-01-15 | 2024-01-11 | 0.240 | 368,863 | +0 | 0.04% | 88,527 |
| 2024-01-12 | 2024-01-10 | 0.255 | 368,863 | +0 | 0.04% | 94,060 |
| 2024-01-11 | 2024-01-09 | 0.270 | 368,863 | +0 | 0.04% | 99,593 |
| 2024-01-10 | 2024-01-08 | 0.270 | 368,863 | +0 | 0.04% | 99,593 |
| 2024-01-09 | 2024-01-05 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2024-01-08 | 2024-01-04 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2024-01-05 | 2024-01-03 | 0.305 | 368,863 | +0 | 0.04% | 112,503 |
| 2024-01-04 | 2024-01-02 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2024-01-03 | 2023-12-29 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2024-01-02 | 2023-12-28 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-29 | 2023-12-27 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-28 | 2023-12-22 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-27 | 2023-12-21 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-22 | 2023-12-20 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-21 | 2023-12-19 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-20 | 2023-12-18 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-19 | 2023-12-15 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-12-18 | 2023-12-14 | 0.280 | 368,863 | +0 | 0.04% | 103,282 |
| 2023-12-15 | 2023-12-13 | 0.305 | 368,863 | +0 | 0.04% | 112,503 |
| 2023-12-14 | 2023-12-12 | 0.305 | 368,863 | +0 | 0.04% | 112,503 |
| 2023-12-13 | 2023-12-11 | 0.305 | 368,863 | +0 | 0.04% | 112,503 |
| 2023-12-12 | 2023-12-08 | 0.310 | 368,863 | +0 | 0.04% | 114,348 |
| 2023-12-11 | 2023-12-07 | 0.315 | 368,863 | +0 | 0.04% | 116,192 |
| 2023-12-08 | 2023-12-06 | 0.355 | 368,863 | +0 | 0.04% | 130,946 |
| 2023-12-07 | 2023-12-05 | 0.355 | 368,863 | +0 | 0.04% | 130,946 |
| 2023-12-06 | 2023-12-04 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-12-05 | 2023-12-01 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-12-04 | 2023-11-30 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-12-01 | 2023-11-29 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-30 | 2023-11-28 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-29 | 2023-11-27 | 0.410 | 368,863 | +0 | 0.04% | 151,234 |
| 2023-11-28 | 2023-11-24 | 0.410 | 368,863 | +0 | 0.04% | 151,234 |
| 2023-11-27 | 2023-11-23 | 0.415 | 368,863 | +0 | 0.04% | 153,078 |
| 2023-11-24 | 2023-11-22 | 0.410 | 368,863 | +0 | 0.04% | 151,234 |
| 2023-11-23 | 2023-11-21 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-22 | 2023-11-20 | 0.415 | 368,863 | +0 | 0.04% | 153,078 |
| 2023-11-21 | 2023-11-17 | 0.420 | 368,863 | +0 | 0.04% | 154,922 |
| 2023-11-20 | 2023-11-16 | 0.435 | 368,863 | +0 | 0.04% | 160,455 |
| 2023-11-17 | 2023-11-15 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-16 | 2023-11-14 | 0.420 | 368,863 | +0 | 0.04% | 154,922 |
| 2023-11-15 | 2023-11-13 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-14 | 2023-11-10 | 0.440 | 368,863 | +0 | 0.04% | 162,300 |
| 2023-11-13 | 2023-11-09 | 0.450 | 368,863 | +0 | 0.04% | 165,988 |
| 2023-11-10 | 2023-11-08 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-11-09 | 2023-11-07 | 0.435 | 368,863 | +0 | 0.04% | 160,455 |
| 2023-11-08 | 2023-11-06 | 0.440 | 368,863 | +0 | 0.04% | 162,300 |
| 2023-11-07 | 2023-11-03 | 0.450 | 368,863 | +0 | 0.04% | 165,988 |
| 2023-11-06 | 2023-11-02 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-11-03 | 2023-11-01 | 0.460 | 368,863 | +0 | 0.04% | 169,677 |
| 2023-11-02 | 2023-10-31 | 0.450 | 368,863 | +0 | 0.04% | 165,988 |
| 2023-11-01 | 2023-10-30 | 0.400 | 368,863 | +0 | 0.04% | 147,545 |
| 2023-10-31 | 2023-10-27 | 0.430 | 368,863 | +0 | 0.04% | 158,611 |
| 2023-10-30 | 2023-10-26 | 0.430 | 368,863 | +0 | 0.04% | 158,611 |
| 2023-10-27 | 2023-10-25 | 0.430 | 368,863 | +0 | 0.04% | 158,611 |
| 2023-10-26 | 2023-10-24 | 0.430 | 368,863 | +0 | 0.04% | 158,611 |
| 2023-10-25 | 2023-10-20 | 0.440 | 368,863 | +0 | 0.04% | 162,300 |
| 2023-10-24 | 2023-10-19 | 0.450 | 368,863 | +0 | 0.04% | 165,988 |
| 2023-10-20 | 2023-10-18 | 0.450 | 368,863 | +0 | 0.04% | 165,988 |
| 2023-10-19 | 2023-10-17 | 0.460 | 368,863 | +0 | 0.04% | 169,677 |
| 2023-10-18 | 2023-10-16 | 0.465 | 368,863 | +0 | 0.04% | 171,521 |
| 2023-10-17 | 2023-10-13 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-10-16 | 2023-10-12 | 0.460 | 368,863 | +0 | 0.04% | 169,677 |
| 2023-10-13 | 2023-10-11 | 0.485 | 368,863 | +0 | 0.04% | 178,899 |
| 2023-10-12 | 2023-10-10 | 0.455 | 368,863 | +0 | 0.04% | 167,833 |
| 2023-10-11 | 2023-10-09 | 0.420 | 368,863 | +0 | 0.04% | 154,922 |
| 2023-10-10 | 2023-10-06 | 0.395 | 368,863 | +0 | 0.04% | 145,701 |
| 2023-10-09 | 2023-10-05 | 0.350 | 368,863 | +0 | 0.04% | 129,102 |
| 2023-10-06 | 2023-10-04 | 0.325 | 368,863 | +0 | 0.04% | 119,880 |
| 2023-10-05 | 2023-10-03 | 0.325 | 368,863 | +0 | 0.04% | 119,880 |
| 2023-10-04 | 2023-09-29 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-10-03 | 2023-09-28 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2023-09-29 | 2023-09-27 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-28 | 2023-09-26 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-27 | 2023-09-25 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-26 | 2023-09-22 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-25 | 2023-09-21 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-22 | 2023-09-20 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-21 | 2023-09-19 | 0.260 | 368,863 | +0 | 0.04% | 95,904 |
| 2023-09-20 | 2023-09-18 | 0.280 | 368,863 | +0 | 0.04% | 103,282 |
| 2023-09-19 | 2023-09-15 | 0.285 | 368,863 | +0 | 0.04% | 105,126 |
| 2023-09-18 | 2023-09-14 | 0.285 | 368,863 | +0 | 0.04% | 105,126 |
| 2023-09-15 | 2023-09-13 | 0.285 | 368,863 | +0 | 0.04% | 105,126 |
| 2023-09-14 | 2023-09-12 | 0.285 | 368,863 | +0 | 0.04% | 105,126 |
| 2023-09-13 | 2023-09-11 | 0.285 | 368,863 | +0 | 0.04% | 105,126 |
| 2023-09-12 | 2023-09-07 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2023-09-11 | 2023-09-06 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2023-09-07 | 2023-09-05 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2023-09-06 | 2023-09-04 | 0.295 | 368,863 | +0 | 0.04% | 108,815 |
| 2023-09-05 | 2023-08-31 | 0.290 | 368,863 | +0 | 0.04% | 106,970 |
| 2023-09-04 | 2023-08-30 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-31 | 2023-08-29 | 0.280 | 368,863 | +0 | 0.04% | 103,282 |
| 2023-08-30 | 2023-08-28 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-29 | 2023-08-25 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-28 | 2023-08-24 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-25 | 2023-08-23 | 0.335 | 368,863 | +0 | 0.04% | 123,569 |
| 2023-08-24 | 2023-08-22 | 0.335 | 368,863 | +0 | 0.04% | 123,569 |
| 2023-08-23 | 2023-08-21 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-22 | 2023-08-18 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-21 | 2023-08-17 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-18 | 2023-08-16 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-17 | 2023-08-15 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-16 | 2023-08-14 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-15 | 2023-08-11 | 0.275 | 368,863 | +0 | 0.04% | 101,437 |
| 2023-08-14 | 2023-08-10 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-11 | 2023-08-09 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-10 | 2023-08-08 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-09 | 2023-08-07 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-08 | 2023-08-04 | 0.300 | 368,863 | +0 | 0.04% | 110,659 |
| 2023-08-07 | 2023-08-03 | 0.325 | 368,863 | +0 | 0.04% | 119,880 |
| 2023-08-04 | 2023-08-02 | 0.325 | 368,863 | +0 | 0.04% | 119,880 |
| 2023-08-03 | 2023-08-01 | 0.325 | 368,863 | +0 | 0.04% | 119,880 |
| 2023-08-02 | 2023-07-31 | 0.330 | 368,863 | +0 | 0.04% | 121,725 |
| 2023-08-01 | 2023-07-28 | 0.330 | 368,863 | +0 | 0.04% | 121,725 |
| 2023-07-31 | 2023-07-27 | 0.350 | 368,863 | +0 | 0.04% | 129,102 |
| 2023-07-28 | 2023-07-26 | 0.330 | 368,863 | +0 | 0.04% | 121,725 |
| 2023-07-27 | 2023-07-25 | 0.330 | 368,863 | +0 | 0.04% | 121,725 |
| 2023-07-26 | 2023-07-24 | 0.355 | 368,863 | +0 | 0.04% | 130,946 |
| 2023-07-25 | 2023-07-21 | 0.440 | 368,863 | +0 | 0.04% | 162,300 |
| 2023-07-24 | 2023-07-20 | 0.410 | 368,863 | +0 | 0.04% | 151,234 |
| 2023-07-21 | 2023-07-19 | 0.390 | 368,863 | +0 | 0.04% | 143,857 |
| 2023-07-20 | 2023-07-18 | 0.390 | 368,863 | +0 | 0.04% | 143,857 |
| 2023-07-19 | 2023-07-14 | 0.390 | 368,863 | +0 | 0.04% | 143,857 |
| 2023-07-18 | 2023-07-13 | 0.390 | 368,863 | +0 | 0.04% | 143,857 |
| 2023-07-14 | 2023-07-12 | 0.390 | 368,863 | +0 | 0.04% | 143,857 |
| 2023-07-13 | 2023-07-11 | 0.380 | 368,863 | +0 | 0.04% | 140,168 |
| 2023-07-12 | 2023-07-10 | 0.380 | 368,863 | +0 | 0.04% | 140,168 |
| 2023-07-11 | 2023-07-07 | 0.380 | 368,863 | +0 | 0.04% | 140,168 |
| 2023-07-10 | 2023-07-06 | 0.420 | 368,863 | +0 | 0.04% | 154,922 |
| 2023-07-07 | 2023-07-05 | 0.415 | 368,863 | +0 | 0.04% | 153,078 |
| 2023-07-06 | 2023-07-04 | 0.405 | 368,863 | +0 | 0.04% | 149,390 |
| 2023-07-05 | 2023-07-03 | 0.405 | 368,863 | +0 | 0.04% | 149,390 |
| 2023-07-04 | 2023-06-30 | 0.440 | 368,863 | +0 | 0.04% | 162,300 |
| 2023-07-03 | 2023-06-29 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-06-30 | 2023-06-28 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-06-29 | 2023-06-27 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-06-28 | 2023-06-26 | 0.520 | 368,863 | +0 | 0.04% | 191,809 |
| 2023-06-27 | 2023-06-23 | 0.530 | 368,863 | +0 | 0.04% | 195,497 |
| 2023-06-26 | 2023-06-21 | 0.530 | 368,863 | +0 | 0.04% | 195,497 |
| 2023-06-23 | 2023-06-20 | 0.530 | 368,863 | +0 | 0.04% | 195,497 |
| 2023-06-21 | 2023-06-19 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-20 | 2023-06-16 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-19 | 2023-06-15 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-16 | 2023-06-14 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-15 | 2023-06-13 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-14 | 2023-06-12 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-13 | 2023-06-09 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-12 | 2023-06-08 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-09 | 2023-06-07 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-08 | 2023-06-06 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-07 | 2023-06-05 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-06 | 2023-06-02 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-06-05 | 2023-06-01 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-06-02 | 2023-05-31 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-06-01 | 2023-05-30 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-31 | 2023-05-29 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-30 | 2023-05-25 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-29 | 2023-05-24 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-25 | 2023-05-23 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-24 | 2023-05-22 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-23 | 2023-05-19 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-22 | 2023-05-18 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-19 | 2023-05-17 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-05-18 | 2023-05-16 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-05-17 | 2023-05-15 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-05-16 | 2023-05-12 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-05-15 | 2023-05-11 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-05-12 | 2023-05-10 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-05-11 | 2023-05-09 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-05-10 | 2023-05-08 | 0.475 | 368,863 | +0 | 0.04% | 175,210 |
| 2023-05-09 | 2023-05-05 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-05-08 | 2023-05-04 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-05-05 | 2023-05-03 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-04 | 2023-05-02 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-05-03 | 2023-04-28 | 0.620 | 368,863 | +0 | 0.04% | 228,695 |
| 2023-05-02 | 2023-04-27 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-04-28 | 2023-04-26 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-04-27 | 2023-04-25 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-04-26 | 2023-04-24 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-04-25 | 2023-04-21 | 0.495 | 368,863 | +0 | 0.04% | 182,587 |
| 2023-04-24 | 2023-04-20 | 0.485 | 368,863 | +0 | 0.04% | 178,899 |
| 2023-04-21 | 2023-04-19 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-04-20 | 2023-04-18 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-04-19 | 2023-04-17 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-04-18 | 2023-04-14 | 0.540 | 368,863 | +0 | 0.04% | 199,186 |
| 2023-04-17 | 2023-04-13 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-14 | 2023-04-12 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-13 | 2023-04-11 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-12 | 2023-04-06 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-11 | 2023-04-04 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-06 | 2023-04-03 | 0.550 | 368,863 | +0 | 0.04% | 202,875 |
| 2023-04-04 | 2023-03-31 | 0.560 | 368,863 | +0 | 0.04% | 206,563 |
| 2023-04-03 | 2023-03-30 | 0.560 | 368,863 | +0 | 0.04% | 206,563 |
| 2023-03-31 | 2023-03-29 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-03-30 | 2023-03-28 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-03-29 | 2023-03-27 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-03-28 | 2023-03-24 | 0.480 | 368,863 | +0 | 0.04% | 177,054 |
| 2023-03-27 | 2023-03-23 | 0.490 | 368,863 | +0 | 0.04% | 180,743 |
| 2023-03-24 | 2023-03-22 | 0.500 | 368,863 | +0 | 0.04% | 184,432 |
| 2023-03-23 | 2023-03-21 | 0.510 | 368,863 | +0 | 0.04% | 188,120 |
| 2023-03-22 | 2023-03-20 | 0.520 | 368,863 | +0 | 0.04% | 191,809 |
| 2023-03-21 | 2023-03-17 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-20 | 2023-03-16 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-17 | 2023-03-15 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-16 | 2023-03-14 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-15 | 2023-03-13 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-14 | 2023-03-10 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-13 | 2023-03-09 | 0.590 | 368,863 | +0 | 0.04% | 217,629 |
| 2023-03-10 | 2023-03-08 | 0.580 | 368,863 | +0 | 0.04% | 213,941 |
| 2023-03-09 | 2023-03-07 | 0.610 | 368,863 | +0 | 0.04% | 225,006 |
| 2023-03-08 | 2023-03-06 | 0.630 | 368,863 | +0 | 0.04% | 232,384 |
| 2023-03-07 | 2023-03-03 | 0.630 | 368,863 | +0 | 0.04% | 232,384 |
| 2023-03-06 | 2023-03-02 | 0.620 | 368,863 | +0 | 0.04% | 228,695 |
| 2023-03-03 | 2023-03-01 | 0.720 | 368,863 | +0 | 0.04% | 265,581 |
| 2023-03-02 | 2023-02-28 | 0.690 | 368,863 | +0 | 0.04% | 254,515 |
| 2023-03-01 | 2023-02-27 | 0.690 | 368,863 | +0 | 0.04% | 254,515 |
| 2023-02-28 | 2023-02-24 | 0.680 | 368,863 | +0 | 0.04% | 250,827 |
| 2023-02-27 | 2023-02-23 | 0.730 | 368,863 | +0 | 0.04% | 269,270 |
| 2023-02-24 | 2023-02-22 | 0.720 | 368,863 | +0 | 0.04% | 265,581 |
| 2023-02-23 | 2023-02-21 | 0.770 | 368,863 | +0 | 0.04% | 284,025 |
| 2023-02-22 | 2023-02-20 | 0.770 | 368,863 | +0 | 0.04% | 284,025 |
| 2023-02-21 | 2023-02-17 | 0.740 | 368,863 | +0 | 0.04% | 272,959 |
| 2023-02-20 | 2023-02-16 | 0.780 | 368,863 | +0 | 0.04% | 287,713 |
| 2023-02-17 | 2023-02-15 | 0.770 | 368,863 | +0 | 0.04% | 284,025 |
| 2023-02-16 | 2023-02-14 | 0.760 | 368,863 | +0 | 0.03% | 280,336 |
| 2023-02-15 | 2023-02-13 | 0.760 | 368,863 | +0 | 0.03% | 280,336 |
| 2023-02-14 | 2023-02-10 | 0.760 | 368,863 | +0 | 0.03% | 280,336 |
| 2023-02-13 | 2023-02-09 | 0.760 | 368,863 | +0 | 0.03% | 280,336 |
| 2023-02-10 | 2023-02-08 | 0.740 | 368,863 | +0 | 0.03% | 272,959 |
| 2023-02-09 | 2023-02-07 | 0.710 | 368,863 | +0 | 0.03% | 261,893 |
| 2023-02-08 | 2023-02-06 | 0.790 | 368,863 | +0 | 0.03% | 291,402 |
| 2023-02-07 | 2023-02-03 | 0.830 | 368,863 | +0 | 0.03% | 306,156 |
| 2023-02-06 | 2023-02-02 | 0.880 | 368,863 | +0 | 0.03% | 324,599 |
| 2023-02-03 | 2023-02-01 | 0.880 | 368,863 | +0 | 0.03% | 324,599 |
| 2023-02-02 | 2023-01-31 | 0.880 | 368,863 | +0 | 0.03% | 324,599 |
| 2023-02-01 | 2023-01-30 | 0.900 | 368,863 | +0 | 0.03% | 331,977 |
| 2023-01-31 | 2023-01-27 | 0.910 | 368,863 | +0 | 0.03% | 335,665 |
| 2023-01-30 | 2023-01-26 | 0.920 | 368,863 | +0 | 0.03% | 339,354 |
| 2023-01-27 | 2023-01-20 | 0.920 | 368,863 | +0 | 0.03% | 339,354 |
| 2023-01-26 | 2023-01-19 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-20 | 2023-01-18 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-19 | 2023-01-17 | 0.940 | 368,863 | +0 | 0.03% | 346,731 |
| 2023-01-18 | 2023-01-16 | 0.940 | 368,863 | +0 | 0.03% | 346,731 |
| 2023-01-17 | 2023-01-13 | 0.940 | 368,863 | +0 | 0.03% | 346,731 |
| 2023-01-16 | 2023-01-12 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-13 | 2023-01-11 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-12 | 2023-01-10 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-11 | 2023-01-09 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-10 | 2023-01-06 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-09 | 2023-01-05 | 0.940 | 368,863 | +0 | 0.03% | 346,731 |
| 2023-01-06 | 2023-01-04 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-05 | 2023-01-03 | 0.940 | 368,863 | +0 | 0.03% | 346,731 |
| 2023-01-04 | 2022-12-30 | 0.930 | 368,863 | +0 | 0.03% | 343,043 |
| 2023-01-03 | 2022-12-29 | 0.920 | 368,863 | +0 | 0.03% | 339,354 |
| 2022-12-30 | 2022-12-28 | 0.920 | 368,863 | +0 | 0.03% | 339,354 |
| 2022-12-29 | 2022-12-23 | 0.910 | 368,863 | +0 | 0.03% | 335,665 |
| 2022-12-28 | 2022-12-22 | 0.870 | 368,863 | +0 | 0.03% | 320,911 |
| 2022-12-23 | 2022-12-21 | 0.900 | 368,863 | +0 | 0.03% | 331,977 |
| 2022-12-22 | 2022-12-20 | 0.860 | 368,863 | +0 | 0.03% | 317,222 |
| 2022-12-21 | 2022-12-19 | 0.870 | 368,863 | +0 | 0.03% | 320,911 |
| 2022-12-20 | 2022-12-16 | 0.870 | 368,863 | +0 | 0.03% | 320,911 |
| 2022-12-19 | 2022-12-15 | 0.870 | 368,863 | +0 | 0.03% | 320,911 |
| 2022-12-16 | 2022-12-14 | 0.850 | 368,863 | +0 | 0.03% | 313,534 |
| 2022-12-15 | 2022-12-13 | 0.840 | 368,863 | +0 | 0.03% | 309,845 |
| 2022-12-14 | 2022-12-12 | 0.820 | 368,863 | +0 | 0.03% | 302,468 |
| 2022-12-13 | 2022-12-09 | 0.820 | 368,863 | +0 | 0.03% | 302,468 |
| 2022-12-12 | 2022-12-08 | 0.810 | 368,863 | +0 | 0.03% | 298,779 |
| 2022-12-09 | 2022-12-07 | 0.820 | 368,863 | +0 | 0.03% | 302,468 |
| 2022-12-08 | 2022-12-06 | 0.780 | 368,863 | +0 | 0.03% | 287,713 |
| 2022-12-07 | 2022-12-05 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-12-06 | 2022-12-02 | 0.730 | 368,863 | +0 | 0.03% | 269,270 |
| 2022-12-05 | 2022-12-01 | 0.730 | 368,863 | +0 | 0.03% | 269,270 |
| 2022-12-02 | 2022-11-30 | 0.730 | 368,863 | +0 | 0.03% | 269,270 |
| 2022-12-01 | 2022-11-29 | 0.730 | 368,863 | +0 | 0.03% | 269,270 |
| 2022-11-30 | 2022-11-28 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-11-29 | 2022-11-25 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-11-28 | 2022-11-24 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-11-25 | 2022-11-23 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-11-24 | 2022-11-22 | 0.750 | 368,863 | +0 | 0.03% | 276,647 |
| 2022-11-23 | 2022-11-21 | 0.770 | 368,863 | +0 | 0.03% | 284,025 |
| 2022-11-22 | 2022-11-18 | 0.780 | 368,863 | +0 | 0.03% | 287,713 |
| 2022-11-21 | 2022-11-17 | 0.780 | 368,863 | +0 | 0.03% | 287,713 |
| 2022-11-18 | 2022-11-16 | 0.710 | 368,863 | +0 | 0.03% | 261,893 |
| 2022-11-17 | 2022-11-15 | 0.680 | 368,863 | +0 | 0.03% | 250,827 |
| 2022-11-16 | 2022-11-14 | 0.720 | 368,863 | +0 | 0.03% | 265,581 |
| 2022-11-15 | 2022-11-11 | 0.770 | 368,863 | +0 | 0.03% | 284,025 |
| 2022-11-14 | 2022-11-10 | 0.700 | 368,863 | +0 | 0.03% | 258,204 |
| 2022-11-11 | 2022-11-09 | 0.670 | 368,863 | +0 | 0.03% | 247,138 |
| 2022-11-10 | 2022-11-08 | 0.620 | 368,863 | +0 | 0.03% | 228,695 |
| 2022-11-09 | 2022-11-07 | 0.560 | 368,863 | +0 | 0.03% | 206,563 |
| 2022-11-08 | 2022-11-04 | 0.500 | 368,863 | +0 | 0.03% | 184,432 |
| 2022-11-07 | 2022-11-03 | 0.460 | 368,863 | +0 | 0.03% | 169,677 |
| 2022-11-04 | 2022-11-02 | 0.430 | 368,863 | +0 | 0.03% | 158,611 |
| 2022-11-03 | 2022-11-01 | 0.425 | 368,863 | +0 | 0.03% | 156,767 |
| 2022-11-02 | 2022-10-31 | 0.345 | 368,863 | +0 | 0.03% | 127,258 |
| 2022-11-01 | 2022-10-28 | 0.290 | 368,863 | +0 | 0.03% | 106,970 |
| 2022-10-31 | 2022-10-27 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-28 | 2022-10-26 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-27 | 2022-10-25 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-26 | 2022-10-24 | 0.290 | 368,863 | +0 | 0.03% | 106,970 |
| 2022-10-25 | 2022-10-21 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-24 | 2022-10-20 | 0.295 | 368,863 | +0 | 0.03% | 108,815 |
| 2022-10-21 | 2022-10-19 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-10-20 | 2022-10-18 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-19 | 2022-10-17 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-10-18 | 2022-10-14 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-10-17 | 2022-10-13 | 0.295 | 368,863 | +0 | 0.03% | 108,815 |
| 2022-10-14 | 2022-10-12 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-13 | 2022-10-11 | 0.275 | 368,863 | +0 | 0.03% | 101,437 |
| 2022-10-12 | 2022-10-10 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-10-11 | 2022-10-07 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-10-10 | 2022-10-06 | 0.290 | 368,863 | +0 | 0.03% | 106,970 |
| 2022-10-07 | 2022-10-05 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-06 | 2022-10-03 | 0.300 | 368,863 | +0 | 0.03% | 110,659 |
| 2022-10-05 | 2022-09-30 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-10-03 | 2022-09-29 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-09-30 | 2022-09-28 | 0.280 | 368,863 | +0 | 0.03% | 103,282 |
| 2022-09-29 | 2022-09-27 | 0.290 | 368,863 | +0 | 0.03% | 106,970 |
| 2022-09-28 | 2022-09-26 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-27 | 2022-09-23 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-26 | 2022-09-22 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-23 | 2022-09-21 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-22 | 2022-09-20 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-21 | 2022-09-19 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-20 | 2022-09-16 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-19 | 2022-09-15 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-16 | 2022-09-14 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-15 | 2022-09-13 | 0.285 | 368,863 | +0 | 0.03% | 105,126 |
| 2022-09-14 | 2022-09-09 | 0.290 | 368,863 | +368,863 | 0.03% | 106,970 |
| 2017-12-11 | 2017-12-07 | 0.845 | 0 | -76,000 | ||
| 2017-10-09 | 2017-10-04 | 0.930 | 76,000 | -48,000 | 0.01% | 70,680 |
| 2017-08-28 | 2017-08-24 | 0.800 | 124,000 | -144 | 0.01% | 99,200 |
| 2017-07-26 | 2017-07-24 | 0.910 | 124,144 | -24,000 | 0.01% | 112,971 |
| 2016-12-30 | 2016-12-28 | 0.710 | 148,144 | -18,000 | 0.02% | 105,182 |
| 2016-05-27 | 2016-05-25 | 0.905 | 166,144 | -2,000 | 0.02% | 150,360 |
| 2016-04-19 | 2016-04-15 | 0.865 | 168,144 | +48,000 | 0.02% | 145,445 |
| 2015-09-17 | 2015-09-15 | 0.876 | 120,144 | -3,283 | 0.01% | 105,254 |
| 2015-07-09 | 2015-07-07 | 0.813 | 123,427 | -378,941 | 0.01% | 100,321 |
| 2015-05-22 | 2015-05-20 | 1.387 | 502,368 | +20,546 | 0.05% | 696,835 |
| 2015-05-06 | 2015-05-04 | 1.533 | 481,822 | +10,273 | 0.05% | 738,687 |
| 2015-05-05 | 2015-04-30 | 1.484 | 471,549 | +16,027 | 0.05% | 699,987 |
| 2015-02-16 | 2015-02-12 | 0.788 | 455,522 | -61,640 | 0.05% | 359,160 |
| 2015-01-21 | 2015-01-19 | 0.788 | 517,162 | +61,640 | 0.05% | 407,760 |
| 2014-12-11 | 2014-12-09 | 0.843 | 455,522 | -12,868 | 0.05% | 383,791 |
| 2014-10-10 | 2014-10-08 | 0.838 | 468,390 | -12,676 | 0.05% | 392,415 |
| 2014-10-08 | 2014-10-06 | 0.824 | 481,066 | -42,254 | 0.05% | 396,204 |
| 2014-10-07 | 2014-10-03 | 0.800 | 523,320 | +42,254 | 0.05% | 418,619 |
| 2014-09-11 | 2014-09-08 | 0.838 | 481,066 | -13,667 | 0.05% | 402,972 |
| 2014-03-21 | 2014-03-19 | 0.778 | 494,733 | +21,727 | 0.05% | 384,819 |
| 2014-02-14 | 2014-02-12 | 0.792 | 473,006 | -43,454 | 0.05% | 374,450 |
| 2013-12-12 | 2013-12-10 | 0.856 | 516,460 | -13,958 | 0.05% | 442,066 |
| 2013-09-12 | 2013-09-10 | 0.847 | 530,418 | -13,959 | 0.05% | 449,321 |
| 2013-03-18 | 2013-03-14 | 0.865 | 544,377 | -22,901 | 0.05% | 470,653 |
| 2013-03-11 | 2013-03-07 | 0.895 | 567,278 | -183,212 | 0.05% | 507,792 |
| 2013-03-04 | 2013-02-28 | 0.847 | 750,490 | -194,663 | 0.07% | 635,745 |
| 2013-02-21 | 2013-02-19 | 0.856 | 945,153 | +68,705 | 0.09% | 808,899 |
| 2013-02-20 | 2013-02-18 | 0.865 | 876,448 | +68,704 | 0.08% | 757,753 |
| 2013-02-15 | 2013-02-08 | 0.873 | 807,744 | +114,508 | 0.08% | 705,407 |
| 2013-02-01 | 2013-01-30 | 0.961 | 693,236 | -1,305,385 | 0.07% | 665,948 |
| 2013-01-29 | 2013-01-25 | 0.913 | 1,998,621 | +293,139 | 0.19% | 1,823,951 |
| 2013-01-23 | 2013-01-21 | 1.009 | 1,705,482 | +595,438 | 0.16% | 1,720,265 |
| 2013-01-22 | 2013-01-18 | 1.026 | 1,110,044 | +240,466 | 0.11% | 1,139,054 |
| 2013-01-21 | 2013-01-17 | 0.965 | 869,578 | +216,648 | 0.08% | 839,145 |
| 2013-01-18 | 2013-01-16 | 1.044 | 652,930 | -395,738 | 0.06% | 681,398 |
| 2013-01-17 | 2013-01-15 | 0.900 | 1,048,668 | -274,817 | 0.10% | 943,282 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,323,485 | +805,674 | 0.13% | 1,202,039 |
| 2013-01-14 | 2013-01-10 | 0.856 | 517,811 | +6,870 | 0.05% | 443,163 |
| 2013-01-07 | 2013-01-03 | 0.838 | 510,941 | -45,803 | 0.05% | 428,359 |
| 2012-12-13 | 2012-12-11 | 0.738 | 556,744 | -32,558 | 0.05% | 411,114 |
| 2012-11-28 | 2012-11-26 | 0.734 | 589,302 | +12,121 | 0.05% | 432,725 |
| 2012-11-09 | 2012-11-07 | 0.693 | 577,181 | +13,086 | 0.05% | 400,014 |
| 2012-10-04 | 2012-09-28 | 0.709 | 564,095 | -16,789 | 0.05% | 399,984 |
| 2012-09-25 | 2012-09-21 | 0.701 | 580,884 | +37,443 | 0.05% | 407,234 |
| 2012-09-19 | 2012-09-17 | 0.693 | 543,441 | +49,925 | 0.05% | 376,631 |
| 2012-09-10 | 2012-09-06 | 0.701 | 493,516 | +20,469 | 0.04% | 345,984 |
| 2012-09-07 | 2012-09-05 | 0.681 | 473,047 | +24,962 | 0.04% | 322,159 |
| 2012-09-05 | 2012-09-03 | 0.689 | 448,085 | +24,962 | 0.04% | 308,749 |
| 2012-07-25 | 2012-07-23 | 0.717 | 423,123 | -24,962 | 0.04% | 303,415 |
| 2012-06-01 | 2012-05-30 | 0.701 | 448,085 | +24,962 | 0.04% | 314,134 |
| 2012-03-23 | 2012-03-21 | 0.829 | 423,123 | -15,687 | 0.04% | 350,876 |
| 2012-02-13 | 2012-02-09 | 0.853 | 438,810 | +19,969 | 0.04% | 374,432 |
| 2011-10-31 | 2011-10-27 | 0.965 | 418,841 | +12,482 | 0.04% | 404,374 |
| 2011-10-28 | 2011-10-26 | 0.941 | 406,359 | +14,934 | 0.04% | 382,556 |
| 2011-10-03 | 2011-09-28 | 1.062 | 391,425 | +19,969 | 0.03% | 415,539 |
| 2011-09-22 | 2011-09-20 | 1.082 | 371,456 | -41,272 | 0.03% | 401,780 |
| 2011-09-05 | 2011-09-01 | 1.154 | 412,728 | -13,868 | 0.03% | 476,183 |
| 2011-08-31 | 2011-08-29 | 1.046 | 426,596 | +13,868 | 0.03% | 446,041 |
| 2011-08-02 | 2011-07-29 | 1.226 | 412,728 | -27,736 | 0.03% | 505,944 |
| 2011-06-13 | 2011-06-09 | 1.262 | 440,464 | -27,736 | 0.04% | 555,825 |
| 2011-01-31 | 2011-01-27 | 1.370 | 468,200 | +55,472 | 0.04% | 641,467 |
| 2011-01-10 | 2011-01-06 | 1.190 | 412,728 | -27,736 | 0.03% | 491,063 |
| 2010-11-22 | 2010-11-18 | 1.082 | 440,464 | -55,472 | 0.04% | 476,421 |
| 2010-11-18 | 2010-11-16 | 1.082 | 495,936 | -27,736 | 0.04% | 536,422 |
| 2010-11-15 | 2010-11-11 | 1.118 | 523,672 | -27,735 | 0.04% | 585,303 |
| 2010-10-21 | 2010-10-19 | 1.028 | 551,407 | +27,735 | 0.04% | 566,600 |
| 2010-10-14 | 2010-10-12 | 1.046 | 523,672 | +27,736 | 0.04% | 547,541 |
| 2010-10-06 | 2010-10-04 | 1.136 | 495,936 | -55,471 | 0.04% | 563,243 |
| 2010-10-05 | 2010-09-30 | 1.046 | 551,407 | -166,415 | 0.04% | 576,541 |
| 2010-09-15 | 2010-09-13 | 0.955 | 717,822 | -89,864 | 0.06% | 685,839 |
| 2010-09-09 | 2010-09-07 | 0.955 | 807,686 | +27,736 | 0.06% | 771,699 |
| 2010-08-27 | 2010-08-25 | 0.937 | 779,950 | +62,128 | 0.06% | 731,139 |
| 2010-08-26 | 2010-08-24 | 0.937 | 717,822 | +194,150 | 0.06% | 672,899 |
| 2010-07-14 | 2010-07-12 | 0.991 | 523,672 | +83,208 | 0.04% | 519,220 |
| 2010-04-20 | 2010-04-16 | 1.388 | 440,464 | -41,604 | 0.04% | 611,407 |
| 2010-01-29 | 2010-01-27 | 1.316 | 482,068 | -27,736 | 0.04% | 634,396 |
| 2010-01-28 | 2010-01-26 | 1.334 | 509,804 | -13,868 | 0.04% | 680,087 |
| 2010-01-19 | 2010-01-15 | 1.550 | 523,672 | -13,867 | 0.04% | 811,872 |
| 2010-01-04 | 2009-12-29 | 1.406 | 537,539 | +13,867 | 0.04% | 755,847 |
| 2009-11-27 | 2009-11-25 | 1.568 | 523,672 | -13,867 | 0.04% | 821,312 |
| 2009-07-08 | 2009-07-06 | 1.226 | 537,539 | +358,359 | 0.04% | 658,944 |
| 2009-06-29 | 2009-06-25 | 1.298 | 179,180 | -27,736 | 0.04% | 232,569 |
| 2009-06-22 | 2009-06-18 | 1.262 | 206,916 | +11,095 | 0.05% | 261,109 |
| 2009-06-11 | 2009-06-09 | 1.514 | 195,821 | +11,094 | 0.05% | 296,530 |
| 2009-06-08 | 2009-06-04 | 1.713 | 184,727 | -5,547 | 0.04% | 316,361 |
| 2009-06-05 | 2009-06-03 | 1.785 | 190,274 | +5,547 | 0.05% | 339,582 |
| 2009-06-04 | 2009-06-02 | 1.514 | 184,727 | +8,321 | 0.04% | 279,730 |
| 2009-06-03 | 2009-06-01 | 1.485 | 176,406 | -285,688 | 0.04% | 261,892 |
| 2009-05-29 | 2009-05-26 | 1.158 | 462,094 | -87,566 | 0.05% | 535,098 |
| 2009-05-26 | 2009-05-22 | 0.935 | 549,660 | +33,679 | 0.05% | 514,095 |
| 2009-05-20 | 2009-05-18 | 0.906 | 515,981 | +20,208 | 0.05% | 467,275 |
| 2009-05-19 | 2009-05-15 | 0.891 | 495,773 | +33,679 | 0.05% | 441,614 |
| 2009-05-15 | 2009-05-13 | 0.965 | 462,094 | -40,415 | 0.05% | 445,915 |
| 2009-05-14 | 2009-05-12 | 0.876 | 502,509 | +20,207 | 0.05% | 440,154 |
| 2009-05-13 | 2009-05-11 | 0.720 | 482,302 | +53,887 | 0.05% | 347,272 |
| 2009-05-11 | 2009-05-07 | 0.631 | 428,415 | +33,679 | 0.04% | 270,310 |
| 2009-04-24 | 2009-04-22 | 0.646 | 394,736 | +33,679 | 0.04% | 254,920 |
| 2009-03-26 | 2009-03-24 | 0.512 | 361,057 | -33,679 | 0.04% | 184,928 |
| 2009-03-25 | 2009-03-23 | 0.497 | 394,736 | +33,679 | 0.04% | 196,318 |
| 2009-02-20 | 2009-02-18 | 0.616 | 361,057 | -13,471 | 0.04% | 222,450 |
| 2009-02-11 | 2009-02-09 | 0.505 | 374,528 | +13,471 | 0.04% | 189,048 |
| 2009-01-02 | 2008-12-29 | 0.542 | 361,057 | -33,679 | 0.04% | 195,649 |
| 2008-12-30 | 2008-12-24 | 0.460 | 394,736 | +33,679 | 0.04% | 181,667 |
| 2008-12-29 | 2008-12-22 | 0.505 | 361,057 | -101,037 | 0.04% | 182,248 |
| 2008-12-23 | 2008-12-19 | 0.438 | 462,094 | +33,679 | 0.05% | 202,377 |
| 2008-12-22 | 2008-12-18 | 0.423 | 428,415 | +33,679 | 0.04% | 181,267 |
| 2008-12-17 | 2008-12-15 | 0.401 | 394,736 | +33,679 | 0.04% | 158,226 |
| 2008-12-16 | 2008-12-12 | 0.460 | 361,057 | -40,415 | 0.04% | 166,168 |
| 2008-12-15 | 2008-12-11 | 0.505 | 401,472 | -33,679 | 0.04% | 202,648 |
| 2008-12-11 | 2008-12-09 | 0.364 | 435,151 | -67,358 | 0.04% | 158,276 |
| 2008-12-10 | 2008-12-08 | 0.306 | 502,509 | +67,358 | 0.05% | 153,681 |
| 2008-12-03 | 2008-12-01 | 0.312 | 435,151 | +40,415 | 0.04% | 135,665 |
| 2008-11-19 | 2008-11-17 | 0.438 | 394,736 | +47,151 | 0.04% | 172,877 |
| 2008-11-12 | 2008-11-10 | 0.549 | 347,585 | -33,679 | 0.03% | 190,929 |
| 2008-11-10 | 2008-11-06 | 0.431 | 381,264 | +20,207 | 0.04% | 164,147 |
| 2008-11-07 | 2008-11-05 | 0.482 | 361,057 | -16,166 | 0.04% | 174,208 |
| 2008-10-31 | 2008-10-29 | 0.341 | 377,223 | +29,638 | 0.04% | 128,806 |
| 2008-10-28 | 2008-10-24 | 0.350 | 347,585 | -13,472 | 0.03% | 121,782 |
| 2008-10-21 | 2008-10-17 | 0.309 | 361,057 | +13,472 | 0.04% | 111,493 |
| 2008-09-11 | 2008-09-09 | 0.957 | 347,585 | -2,781 | 0.03% | 332,753 |
| 2008-08-26 | 2008-08-21 | 1.178 | 350,366 | -19,011 | 0.03% | 412,819 |
| 2008-08-25 | 2008-08-20 | 1.178 | 369,377 | +13,579 | 0.04% | 435,219 |
| 2008-08-19 | 2008-08-15 | 1.016 | 355,798 | +6,790 | 0.03% | 361,577 |
| 2008-08-18 | 2008-08-14 | 1.031 | 349,008 | +19,011 | 0.03% | 359,817 |
| 2008-08-08 | 2008-08-05 | 1.429 | 329,997 | -20,369 | 0.03% | 471,444 |
| 2008-07-28 | 2008-07-24 | 1.576 | 350,366 | +27,159 | 0.03% | 552,146 |
| 2008-05-06 | 2008-05-02 | 2.636 | 323,207 | +13,579 | 0.03% | 852,083 |
| 2008-05-05 | 2008-04-30 | 2.828 | 309,628 | +13,580 | 0.03% | 875,567 |
| 2008-04-30 | 2008-04-28 | 2.445 | 296,048 | +13,579 | 0.03% | 723,800 |
| 2008-04-29 | 2008-04-25 | 2.460 | 282,469 | +6,790 | 0.03% | 694,761 |
| 2008-03-26 | 2008-03-20 | 2.636 | 275,679 | -6,790 | 0.03% | 726,783 |
| 2008-03-20 | 2008-03-18 | 2.504 | 282,469 | +6,790 | 0.03% | 707,242 |
| 2008-03-17 | 2008-03-13 | 2.857 | 275,679 | -6,790 | 0.03% | 787,687 |
| 2008-03-14 | 2008-03-12 | 2.946 | 282,469 | +6,790 | 0.03% | 832,049 |
| 2008-02-20 | 2008-02-18 | 3.638 | 275,679 | +17,653 | 0.03% | 1,002,880 |
| 2008-01-30 | 2008-01-28 | 4.065 | 258,026 | -13,579 | 0.03% | 1,048,868 |
| 2008-01-16 | 2008-01-14 | 4.566 | 271,605 | -13,580 | 0.03% | 1,240,074 |
| 2008-01-14 | 2008-01-10 | 4.603 | 285,185 | -1,368 | 0.03% | 1,312,577 |
| 2007-12-17 | 2007-12-13 | 4.837 | 286,553 | -20,467 | 0.03% | 1,386,077 |
| 2007-11-28 | 2007-11-26 | 4.984 | 307,020 | -5,458 | 0.03% | 1,530,080 |
| 2007-11-16 | 2007-11-14 | 5.423 | 312,478 | +5,458 | 0.03% | 1,694,688 |
| 2007-11-08 | 2007-11-06 | 5.160 | 307,020 | +1,380 | 0.03% | 1,584,083 |
| 2007-11-01 | 2007-10-30 | 4.998 | 305,640 | +5,458 | 0.03% | 1,527,682 |
| 2007-10-04 | 2007-10-02 | 4.609 | 300,182 | +8,129 | 0.03% | 1,383,630 |
| 2007-09-19 | 2007-09-17 | 4.376 | 292,053 | +13,712 | 0.03% | 1,278,001 |
| 2007-09-18 | 2007-09-14 | 4.420 | 278,341 | +20,567 | 0.03% | 1,230,178 |
| 2007-09-12 | 2007-09-10 | 4.405 | 257,774 | +12,340 | 0.03% | 1,135,519 |
| 2007-08-22 | 2007-08-20 | 4.668 | 245,434 | -13,711 | 0.02% | 1,145,600 |
| 2007-08-21 | 2007-08-17 | 4.361 | 259,145 | +13,711 | 0.03% | 1,130,218 |
| 2007-08-16 | 2007-08-14 | 4.668 | 245,434 | +6,856 | 0.02% | 1,145,600 |
| 2007-08-06 | 2007-08-02 | 4.901 | 238,578 | +13,711 | 0.02% | 1,169,278 |
| 2007-08-01 | 2007-07-30 | 4.901 | 224,867 | +19,196 | 0.02% | 1,102,080 |
| 2007-07-25 | 2007-07-23 | 5.251 | 205,671 | +27,423 | 0.02% | 1,080,000 |
| 2007-07-23 | 2007-07-19 | 5.368 | 178,248 | +6,856 | 0.02% | 956,799 |
| 2007-07-18 | 2007-07-16 | 5.324 | 171,392 | +13,711 | 0.02% | 912,498 |
| 2007-07-12 | 2007-07-10 | 5.149 | 157,681 | +13,711 | 0.02% | 811,900 |
| 2007-07-11 | 2007-07-09 | 5.178 | 143,970 | +13,712 | 0.01% | 745,502 |
| 2007-07-04 | 2007-06-29 | 5.324 | 130,258 | +6,855 | 0.01% | 693,499 |
| 2007-06-26 | 2007-06-22 | 5.134 | 123,403 | 0.01% | 633,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy