History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-25 | 2025-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-24 | 2025-09-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-27 | 2025-08-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-08-22 | 2025-08-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-21 | 2024-10-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-17 | 2024-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-30 | 2024-08-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-29 | 2024-08-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-15 | 2024-08-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-19 | 2024-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-18 | 2024-07-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-04 | 2024-07-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-27 | 2024-06-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-27 | 2024-05-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-24 | 2024-05-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-21 | 2024-05-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-20 | 2024-05-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-09 | 2024-05-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-05-06 | 2024-05-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-02 | 2024-04-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-30 | 2024-04-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-29 | 2024-04-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-26 | 2024-04-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-25 | 2024-04-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-11 | 2024-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-27 | 2024-03-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-26 | 2024-03-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-13 | 2024-03-11 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-12 | 2024-03-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-05 | 2024-03-01 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-04 | 2024-02-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-27 | 2024-02-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-23 | 2024-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-22 | 2024-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-29 | 2024-01-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-26 | 2024-01-24 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-25 | 2024-01-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-23 | 2024-01-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-22 | 2024-01-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-19 | 2024-01-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-18 | 2024-01-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-11 | 2024-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-08 | 2024-01-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-01-04 | 2024-01-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-14 | 2023-12-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-07 | 2023-12-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-06 | 2023-12-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-08 | 2023-11-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-03 | 2023-11-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-27 | 2023-10-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-17 | 2023-10-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-16 | 2023-10-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-12 | 2023-10-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-09 | 2023-10-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-05 | 2023-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-11 | 2023-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-03 | 2023-08-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-02 | 2023-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-08-01 | 2023-07-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-07-25 | 2023-07-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-24 | 2023-07-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-19 | 2023-07-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-18 | 2023-07-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-14 | 2023-07-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-13 | 2023-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-07-06 | 2023-07-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-07-05 | 2023-07-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-07-04 | 2023-06-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-06-29 | 2023-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-23 | 2023-06-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-21 | 2023-06-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-06 | 2023-06-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-18 | 2023-05-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-16 | 2023-05-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-15 | 2023-05-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-12 | 2023-05-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-11 | 2023-05-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-10 | 2023-05-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-09 | 2023-05-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-28 | 2023-04-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-26 | 2023-04-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-25 | 2023-04-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-04-24 | 2023-04-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-04-21 | 2023-04-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-17 | 2023-04-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-14 | 2023-04-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-04 | 2023-03-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-03-24 | 2023-03-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-22 | 2023-03-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-20 | 2023-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-16 | 2023-03-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-10 | 2023-03-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-08 | 2023-03-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-03-01 | 2023-02-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-02-28 | 2023-02-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-02-24 | 2023-02-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-23 | 2023-02-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-22 | 2023-02-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-21 | 2023-02-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-02-20 | 2023-02-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-02-17 | 2023-02-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-16 | 2023-02-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-15 | 2023-02-13 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-14 | 2023-02-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-13 | 2023-02-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-02-09 | 2023-02-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-02-08 | 2023-02-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-02-06 | 2023-02-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-03 | 2023-02-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-02 | 2023-01-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-01 | 2023-01-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-31 | 2023-01-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-01-30 | 2023-01-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-20 | 2023-01-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-19 | 2023-01-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-18 | 2023-01-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-17 | 2023-01-13 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-16 | 2023-01-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-13 | 2023-01-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-12 | 2023-01-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-11 | 2023-01-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-10 | 2023-01-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-09 | 2023-01-05 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-06 | 2023-01-04 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-05 | 2023-01-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-04 | 2022-12-30 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-03 | 2022-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-30 | 2022-12-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-29 | 2022-12-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-28 | 2022-12-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-23 | 2022-12-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-12-21 | 2022-12-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-20 | 2022-12-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-19 | 2022-12-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-16 | 2022-12-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-15 | 2022-12-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-14 | 2022-12-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-12 | 2022-12-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-12-09 | 2022-12-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-05 | 2022-12-01 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-02 | 2022-11-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-01 | 2022-11-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-11-30 | 2022-11-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-29 | 2022-11-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-28 | 2022-11-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-25 | 2022-11-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-23 | 2022-11-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-22 | 2022-11-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-11-17 | 2022-11-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-11-11 | 2022-11-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-11-10 | 2022-11-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-11-09 | 2022-11-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-11-04 | 2022-11-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-03 | 2022-11-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-02 | 2022-10-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-01 | 2022-10-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-31 | 2022-10-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-25 | 2022-10-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-21 | 2022-10-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-20 | 2022-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.280 | 30,000 | -20,000 | 0.00% | 8,400 |
| 2015-09-17 | 2015-09-15 | 0.876 | 50,000 | -1,366 | 0.01% | 43,803 |
| 2015-05-29 | 2015-05-27 | 1.411 | 51,366 | +20,546 | 0.01% | 72,500 |
| 2014-12-11 | 2014-12-09 | 0.843 | 30,820 | -870 | 0.00% | 25,967 |
| 2014-09-11 | 2014-09-08 | 0.838 | 31,690 | -901 | 0.00% | 26,546 |
| 2013-12-12 | 2013-12-10 | 0.856 | 32,591 | -880 | 0.00% | 27,896 |
| 2013-11-21 | 2013-11-19 | 0.834 | 33,471 | -209,755 | 0.00% | 27,900 |
| 2013-10-29 | 2013-10-25 | 0.834 | 243,226 | +142,812 | 0.02% | 202,740 |
| 2013-10-21 | 2013-10-17 | 0.851 | 100,414 | +22,314 | 0.01% | 85,500 |
| 2013-10-15 | 2013-10-10 | 0.851 | 78,100 | -44,628 | 0.01% | 66,500 |
| 2013-10-10 | 2013-10-08 | 0.843 | 122,728 | +44,628 | 0.01% | 103,400 |
| 2013-09-18 | 2013-09-16 | 0.851 | 78,100 | +44,629 | 0.01% | 66,500 |
| 2013-09-12 | 2013-09-10 | 0.847 | 33,471 | -881 | 0.00% | 28,354 |
| 2013-09-02 | 2013-08-29 | 0.834 | 34,352 | -57,712 | 0.00% | 28,650 |
| 2013-08-19 | 2013-08-15 | 0.825 | 92,064 | -19,237 | 0.01% | 75,978 |
| 2013-08-16 | 2013-08-13 | 0.834 | 111,301 | -68,705 | 0.01% | 92,826 |
| 2013-08-15 | 2013-08-12 | 0.825 | 180,006 | +46,719 | 0.02% | 148,554 |
| 2013-08-12 | 2013-08-08 | 0.830 | 133,287 | -34,352 | 0.01% | 110,580 |
| 2013-08-06 | 2013-08-02 | 0.830 | 167,639 | -120,920 | 0.02% | 139,080 |
| 2013-08-05 | 2013-08-01 | 0.825 | 288,559 | -75,117 | 0.03% | 238,140 |
| 2013-07-26 | 2013-07-24 | 0.803 | 363,676 | +71,453 | 0.03% | 292,192 |
| 2013-07-23 | 2013-07-19 | 0.803 | 292,223 | +110,385 | 0.03% | 234,784 |
| 2013-06-26 | 2013-06-24 | 0.812 | 181,838 | +45,803 | 0.02% | 147,684 |
| 2013-06-07 | 2013-06-05 | 0.843 | 136,035 | +101,683 | 0.01% | 114,642 |
| 2013-05-16 | 2013-05-14 | 0.860 | 34,352 | -68,705 | 0.00% | 29,550 |
| 2013-04-22 | 2013-04-18 | 0.851 | 103,057 | +68,705 | 0.01% | 87,750 |
| 2013-03-12 | 2013-03-08 | 0.904 | 34,352 | -45,803 | 0.00% | 31,050 |
| 2013-01-21 | 2013-01-17 | 0.965 | 80,155 | +45,803 | 0.01% | 77,350 |
| 2013-01-17 | 2013-01-15 | 0.900 | 34,352 | -137,409 | 0.00% | 30,900 |
| 2013-01-14 | 2013-01-10 | 0.856 | 171,761 | +114,507 | 0.02% | 147,000 |
| 2013-01-11 | 2013-01-09 | 0.847 | 57,254 | -91,606 | 0.01% | 48,500 |
| 2013-01-07 | 2013-01-03 | 0.838 | 148,860 | +114,508 | 0.01% | 124,800 |
| 2012-12-13 | 2012-12-11 | 0.738 | 34,352 | -2,009 | 0.00% | 25,366 |
| 2012-10-25 | 2012-10-22 | 0.710 | 36,361 | -24,241 | 0.00% | 25,800 |
| 2012-10-10 | 2012-10-08 | 0.718 | 60,602 | +24,241 | 0.01% | 43,500 |
| 2012-10-04 | 2012-09-28 | 0.709 | 36,361 | -1,082 | 0.00% | 25,783 |
| 2012-07-19 | 2012-07-17 | 0.713 | 37,443 | -37,444 | 0.00% | 26,700 |
| 2011-09-22 | 2011-09-20 | 1.082 | 74,887 | -8,320 | 0.01% | 81,000 |
| 2011-08-12 | 2011-08-10 | 1.064 | 83,207 | -16,642 | 0.01% | 88,500 |
| 2010-12-10 | 2010-12-08 | 1.244 | 99,849 | -27,736 | 0.01% | 124,200 |
| 2010-12-09 | 2010-12-07 | 1.226 | 127,585 | -27,735 | 0.01% | 156,400 |
| 2010-12-08 | 2010-12-06 | 1.244 | 155,320 | +55,471 | 0.01% | 193,200 |
| 2010-10-29 | 2010-10-27 | 1.046 | 99,849 | -27,736 | 0.01% | 104,400 |
| 2010-09-28 | 2010-09-24 | 1.010 | 127,585 | +27,736 | 0.01% | 128,800 |
| 2010-01-06 | 2010-01-04 | 1.424 | 99,849 | -13,868 | 0.01% | 142,200 |
| 2009-12-30 | 2009-12-28 | 1.388 | 113,717 | +13,868 | 0.01% | 157,850 |
| 2009-12-04 | 2009-12-02 | 1.478 | 99,849 | -13,868 | 0.01% | 147,600 |
| 2009-12-03 | 2009-12-01 | 1.550 | 113,717 | -13,868 | 0.01% | 176,300 |
| 2009-12-01 | 2009-11-27 | 1.442 | 127,585 | -27,735 | 0.01% | 184,001 |
| 2009-11-26 | 2009-11-24 | 1.496 | 155,320 | +13,868 | 0.01% | 232,399 |
| 2009-11-25 | 2009-11-23 | 1.532 | 141,452 | +55,471 | 0.01% | 216,749 |
| 2009-10-23 | 2009-10-21 | 1.334 | 85,981 | -13,868 | 0.01% | 114,700 |
| 2009-10-19 | 2009-10-15 | 1.352 | 99,849 | +55,472 | 0.01% | 135,000 |
| 2009-10-14 | 2009-10-12 | 1.334 | 44,377 | -13,868 | 0.00% | 59,200 |
| 2009-10-09 | 2009-10-07 | 1.352 | 58,245 | +13,868 | 0.00% | 78,750 |
| 2009-09-11 | 2009-09-09 | 1.244 | 44,377 | -27,736 | 0.00% | 55,200 |
| 2009-09-03 | 2009-09-01 | 1.208 | 72,113 | +27,736 | 0.01% | 87,100 |
| 2009-08-12 | 2009-08-10 | 1.460 | 44,377 | -55,472 | 0.00% | 64,800 |
| 2009-08-11 | 2009-08-07 | 1.424 | 99,849 | +55,472 | 0.01% | 142,200 |
| 2009-07-10 | 2009-07-08 | 1.100 | 44,377 | +13,868 | 0.00% | 48,800 |
| 2009-07-08 | 2009-07-06 | 1.226 | 30,509 | +11,094 | 0.00% | 37,400 |
| 2009-06-11 | 2009-06-09 | 1.514 | 19,415 | -13,868 | 0.00% | 29,400 |
| 2009-06-09 | 2009-06-05 | 1.713 | 33,283 | +13,868 | 0.01% | 57,000 |
| 2009-06-04 | 2009-06-02 | 1.514 | 19,415 | -27,736 | 0.00% | 29,400 |
| 2009-06-03 | 2009-06-01 | 1.485 | 47,151 | -33,679 | 0.01% | 70,000 |
| 2009-06-01 | 2009-05-27 | 1.128 | 80,830 | -33,679 | 0.01% | 91,200 |
| 2009-05-29 | 2009-05-26 | 1.158 | 114,509 | +33,679 | 0.01% | 132,600 |
| 2009-05-21 | 2009-05-19 | 0.906 | 80,830 | -33,679 | 0.01% | 73,200 |
| 2009-05-19 | 2009-05-15 | 0.891 | 114,509 | -33,679 | 0.01% | 102,000 |
| 2009-05-15 | 2009-05-13 | 0.965 | 148,188 | +33,679 | 0.01% | 143,000 |
| 2009-05-14 | 2009-05-12 | 0.876 | 114,509 | +33,679 | 0.01% | 100,300 |
| 2009-05-13 | 2009-05-11 | 0.720 | 80,830 | -67,358 | 0.01% | 58,200 |
| 2009-05-12 | 2009-05-08 | 0.720 | 148,188 | +67,358 | 0.01% | 106,700 |
| 2009-04-24 | 2009-04-22 | 0.646 | 80,830 | -67,358 | 0.01% | 52,200 |
| 2009-04-22 | 2009-04-20 | 0.653 | 148,188 | +67,358 | 0.01% | 96,800 |
| 2009-03-11 | 2009-03-09 | 0.438 | 80,830 | -67,358 | 0.01% | 35,400 |
| 2009-02-20 | 2009-02-18 | 0.616 | 148,188 | -33,679 | 0.01% | 91,300 |
| 2009-01-14 | 2009-01-12 | 0.572 | 181,867 | -33,680 | 0.02% | 103,950 |
| 2009-01-13 | 2009-01-09 | 0.579 | 215,547 | -67,358 | 0.02% | 124,800 |
| 2009-01-09 | 2009-01-07 | 0.601 | 282,905 | -33,679 | 0.03% | 170,100 |
| 2009-01-07 | 2009-01-05 | 0.601 | 316,584 | -33,679 | 0.03% | 190,350 |
| 2009-01-05 | 2008-12-31 | 0.527 | 350,263 | +67,358 | 0.03% | 184,600 |
| 2008-12-30 | 2008-12-24 | 0.460 | 282,905 | +67,358 | 0.03% | 130,200 |
| 2008-12-29 | 2008-12-22 | 0.505 | 215,547 | +67,359 | 0.02% | 108,800 |
| 2008-12-19 | 2008-12-17 | 0.408 | 148,188 | +67,358 | 0.01% | 60,500 |
| 2008-12-11 | 2008-12-09 | 0.364 | 80,830 | -67,358 | 0.01% | 29,400 |
| 2008-12-10 | 2008-12-08 | 0.306 | 148,188 | +67,358 | 0.01% | 45,320 |
| 2008-12-04 | 2008-12-02 | 0.310 | 80,830 | -67,358 | 0.01% | 25,080 |
| 2008-11-28 | 2008-11-26 | 0.303 | 148,188 | +67,358 | 0.01% | 44,880 |
| 2008-11-07 | 2008-11-05 | 0.482 | 80,830 | +67,358 | 0.01% | 39,000 |
| 2008-10-22 | 2008-10-20 | 0.393 | 13,472 | -269,433 | 0.00% | 5,300 |
| 2008-10-21 | 2008-10-17 | 0.309 | 282,905 | +269,433 | 0.03% | 87,360 |
| 2008-09-11 | 2008-09-09 | 0.957 | 13,472 | -107 | 0.00% | 12,897 |
| 2008-01-14 | 2008-01-10 | 4.603 | 13,579 | -66 | 0.00% | 62,498 |
| 2007-11-13 | 2007-11-09 | 5.394 | 13,645 | -6,822 | 0.00% | 73,602 |
| 2007-10-04 | 2007-10-02 | 4.609 | 20,467 | -100 | 0.00% | 94,339 |
| 2007-08-29 | 2007-08-27 | 4.726 | 20,567 | -5,485 | 0.00% | 97,200 |
| 2007-07-31 | 2007-07-27 | 4.930 | 26,052 | +26,052 | 0.00% | 128,442 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy