History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-29 | 2025-09-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-23 | 2025-09-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-22 | 2025-09-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-08 | 2025-09-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-04 | 2025-09-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-27 | 2025-08-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-26 | 2025-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-25 | 2025-08-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-22 | 2025-08-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-12 | 2025-08-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-20 | 2025-06-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-11 | 2025-06-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-06 | 2025-06-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-03 | 2025-02-27 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-30 | 2024-12-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-27 | 2024-12-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-06 | 2024-12-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-19 | 2024-11-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-11-13 | 2024-11-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-25 | 2024-10-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-21 | 2024-10-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-18 | 2024-10-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-14 | 2024-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-09 | 2024-10-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-03 | 2024-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-25 | 2024-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-23 | 2024-09-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-17 | 2024-09-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-11 | 2024-09-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-05 | 2024-09-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-30 | 2024-08-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-29 | 2024-08-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-28 | 2024-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-26 | 2024-08-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-20 | 2024-08-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-15 | 2024-08-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-09 | 2024-08-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-06 | 2024-08-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-05 | 2024-08-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-08-01 | 2024-07-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-26 | 2024-07-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-07-22 | 2024-07-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-07-19 | 2024-07-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-07-18 | 2024-07-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-03 | 2024-06-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-06-26 | 2024-06-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-27 | 2024-05-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-24 | 2024-05-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-23 | 2024-05-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-22 | 2024-05-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-05-21 | 2024-05-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-05-20 | 2024-05-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-05-13 | 2024-05-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-05-07 | 2024-05-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-26 | 2024-04-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-25 | 2024-04-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-04-24 | 2024-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-11 | 2024-04-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-27 | 2024-03-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-26 | 2024-03-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-25 | 2024-03-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-22 | 2024-03-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-21 | 2024-03-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-20 | 2024-03-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-19 | 2024-03-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-14 | 2024-03-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-03-13 | 2024-03-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-03-12 | 2024-03-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-03-11 | 2024-03-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-03-08 | 2024-03-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-06 | 2024-03-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-05 | 2024-03-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-27 | 2024-02-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-07 | 2024-02-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-01-29 | 2024-01-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-01-26 | 2024-01-24 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-01-25 | 2024-01-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-08 | 2024-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-04 | 2024-01-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-14 | 2023-12-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-07 | 2023-12-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-06 | 2023-12-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-27 | 2023-11-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-23 | 2023-11-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-21 | 2023-11-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-11-07 | 2023-11-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-11-03 | 2023-11-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-30 | 2023-10-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-27 | 2023-10-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-25 | 2023-10-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-24 | 2023-10-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-17 | 2023-10-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-10-16 | 2023-10-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-13 | 2023-10-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-12 | 2023-10-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-11 | 2023-10-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-09 | 2023-10-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-11 | 2023-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-07 | 2023-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-08-23 | 2023-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-04 | 2023-08-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-02 | 2023-07-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-25 | 2023-07-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-21 | 2023-07-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-12 | 2023-07-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-10 | 2023-07-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-07-06 | 2023-07-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-07-05 | 2023-07-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-03 | 2023-06-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-29 | 2023-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-28 | 2023-06-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-21 | 2023-06-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-19 | 2023-06-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-14 | 2023-06-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-09 | 2023-06-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-15 | 2023-05-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-12 | 2023-05-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-11 | 2023-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-10 | 2023-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-09 | 2023-05-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-02 | 2023-04-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-04-21 | 2023-04-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-11 | 2023-04-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-06 | 2023-04-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-04 | 2023-03-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-04-03 | 2023-03-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-03-31 | 2023-03-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-24 | 2023-03-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-20 | 2023-03-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-17 | 2023-03-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-16 | 2023-03-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-15 | 2023-03-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-10 | 2023-03-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-09 | 2023-03-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-07 | 2023-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-03 | 2023-03-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-27 | 2023-02-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-24 | 2023-02-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-21 | 2023-02-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-02-20 | 2023-02-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-16 | 2023-02-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-15 | 2023-02-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-13 | 2023-02-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-10 | 2023-02-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-08 | 2023-02-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-02-07 | 2023-02-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-06 | 2023-02-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-02-03 | 2023-02-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-02-02 | 2023-01-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-02-01 | 2023-01-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-01-27 | 2023-01-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-01-26 | 2023-01-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-20 | 2023-01-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-01-18 | 2023-01-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-01-17 | 2023-01-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-01-16 | 2023-01-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-01-06 | 2023-01-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-05 | 2023-01-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-01-04 | 2022-12-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-01-03 | 2022-12-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-12-30 | 2022-12-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-12-29 | 2022-12-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-12-28 | 2022-12-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-12-23 | 2022-12-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-12-21 | 2022-12-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-12-16 | 2022-12-14 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2017-10-12 | 2017-10-10 | 1.040 | 40,000 | -40,000 | 0.00% | 41,600 |
| 2017-03-22 | 2017-03-20 | 0.895 | 80,000 | -61,222 | 0.01% | 71,600 |
| 2017-03-16 | 2017-03-14 | 0.860 | 141,222 | -100,000 | 0.02% | 121,451 |
| 2017-03-15 | 2017-03-13 | 0.865 | 241,222 | -40,000 | 0.03% | 208,657 |
| 2017-03-14 | 2017-03-10 | 0.870 | 281,222 | -60,000 | 0.03% | 244,663 |
| 2017-03-10 | 2017-03-08 | 0.890 | 341,222 | -40,000 | 0.04% | 303,688 |
| 2016-12-08 | 2016-12-06 | 0.790 | 381,222 | -414,000 | 0.04% | 301,165 |
| 2016-11-30 | 2016-11-28 | 0.795 | 795,222 | -186,000 | 0.09% | 632,201 |
| 2016-11-18 | 2016-11-16 | 0.820 | 981,222 | -440,000 | 0.11% | 804,602 |
| 2016-11-17 | 2016-11-15 | 0.800 | 1,421,222 | -200,000 | 0.16% | 1,136,978 |
| 2016-03-29 | 2016-03-23 | 0.890 | 1,621,222 | +40,000 | 0.18% | 1,442,888 |
| 2016-02-29 | 2016-02-25 | 0.695 | 1,581,222 | +200,000 | 0.17% | 1,098,949 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,381,222 | +200,000 | 0.15% | 953,043 |
| 2016-02-05 | 2016-02-03 | 0.570 | 1,181,222 | +180,000 | 0.13% | 673,297 |
| 2016-02-04 | 2016-02-02 | 0.590 | 1,001,222 | +33,200 | 0.11% | 590,721 |
| 2016-01-22 | 2016-01-20 | 0.530 | 968,022 | +626,800 | 0.11% | 513,052 |
| 2016-01-12 | 2016-01-08 | 0.690 | 341,222 | -1,400,000 | 0.04% | 235,443 |
| 2016-01-11 | 2016-01-07 | 0.680 | 1,741,222 | +1,400,000 | 0.19% | 1,184,031 |
| 2015-11-10 | 2015-11-06 | 0.860 | 341,222 | -200,000 | 0.04% | 293,451 |
| 2015-09-17 | 2015-09-15 | 0.876 | 541,222 | -14,788 | 0.06% | 474,145 |
| 2015-06-12 | 2015-06-10 | 1.173 | 556,010 | -30,820 | 0.06% | 652,173 |
| 2015-06-11 | 2015-06-09 | 1.168 | 586,830 | +30,820 | 0.06% | 685,467 |
| 2015-06-09 | 2015-06-05 | 1.265 | 556,010 | +20,547 | 0.06% | 703,589 |
| 2015-06-04 | 2015-06-02 | 1.411 | 535,463 | -20,547 | 0.06% | 755,772 |
| 2015-05-18 | 2015-05-14 | 1.241 | 556,010 | +20,547 | 0.06% | 690,059 |
| 2015-05-06 | 2015-05-04 | 1.533 | 535,463 | +205,464 | 0.06% | 820,925 |
| 2015-04-21 | 2015-04-17 | 1.124 | 329,999 | +201,766 | 0.04% | 371,012 |
| 2014-12-11 | 2014-12-09 | 0.843 | 128,233 | -3,622 | 0.01% | 108,040 |
| 2014-09-11 | 2014-09-08 | 0.838 | 131,855 | -3,746 | 0.01% | 110,450 |
| 2013-12-12 | 2013-12-10 | 0.856 | 135,601 | -3,665 | 0.01% | 116,068 |
| 2013-09-12 | 2013-09-10 | 0.847 | 139,266 | -3,665 | 0.01% | 117,973 |
| 2013-07-11 | 2013-07-09 | 0.795 | 142,931 | -366,882 | 0.01% | 113,588 |
| 2013-07-10 | 2013-07-08 | 0.808 | 509,813 | +366,882 | 0.05% | 411,831 |
| 2013-06-18 | 2013-06-14 | 0.856 | 142,931 | -458,030 | 0.01% | 122,326 |
| 2013-06-17 | 2013-06-13 | 0.834 | 600,961 | -236,343 | 0.06% | 501,206 |
| 2013-06-14 | 2013-06-11 | 0.847 | 837,304 | -221,686 | 0.08% | 709,286 |
| 2013-06-13 | 2013-06-10 | 0.856 | 1,058,990 | -687,045 | 0.10% | 906,326 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,746,035 | -229,015 | 0.17% | 1,501,950 |
| 2013-06-07 | 2013-06-05 | 0.843 | 1,975,050 | -155,272 | 0.19% | 1,664,454 |
| 2013-06-05 | 2013-06-03 | 0.865 | 2,130,322 | -229,015 | 0.20% | 1,841,818 |
| 2013-06-04 | 2013-05-31 | 0.851 | 2,359,337 | -811,628 | 0.23% | 2,008,912 |
| 2013-05-15 | 2013-05-13 | 0.878 | 3,170,965 | -101,225 | 0.30% | 2,783,068 |
| 2013-05-13 | 2013-05-09 | 0.851 | 3,272,190 | +101,225 | 0.31% | 2,786,182 |
| 2013-05-09 | 2013-05-07 | 0.860 | 3,170,965 | -114,508 | 0.30% | 2,727,684 |
| 2013-05-02 | 2013-04-29 | 0.847 | 3,285,473 | +114,508 | 0.31% | 2,783,146 |
| 2013-04-30 | 2013-04-26 | 0.860 | 3,170,965 | -114,508 | 0.30% | 2,727,684 |
| 2013-04-24 | 2013-04-22 | 0.843 | 3,285,473 | +114,508 | 0.31% | 2,768,800 |
| 2013-04-09 | 2013-04-05 | 0.851 | 3,170,965 | +96,644 | 0.30% | 2,699,991 |
| 2013-03-28 | 2013-03-26 | 0.834 | 3,074,321 | +183,212 | 0.29% | 2,564,005 |
| 2013-03-25 | 2013-03-21 | 0.851 | 2,891,109 | +595,438 | 0.28% | 2,461,702 |
| 2013-03-14 | 2013-03-12 | 0.869 | 2,295,671 | +709,946 | 0.22% | 1,994,799 |
| 2013-03-12 | 2013-03-08 | 0.904 | 1,585,725 | +458,030 | 0.15% | 1,433,292 |
| 2013-03-11 | 2013-03-07 | 0.895 | 1,127,695 | +938,961 | 0.11% | 1,009,443 |
| 2013-02-07 | 2013-02-05 | 0.917 | 188,734 | +27,482 | 0.02% | 173,064 |
| 2013-01-30 | 2013-01-28 | 0.869 | 161,252 | -274,818 | 0.02% | 140,118 |
| 2013-01-21 | 2013-01-17 | 0.965 | 436,070 | +343,522 | 0.04% | 420,809 |
| 2013-01-09 | 2013-01-07 | 0.843 | 92,548 | +41,223 | 0.01% | 77,994 |
| 2012-12-13 | 2012-12-11 | 0.738 | 51,325 | -3,001 | 0.00% | 37,900 |
| 2012-11-09 | 2012-11-07 | 0.693 | 54,326 | +1,481 | 0.00% | 37,651 |
| 2012-10-04 | 2012-09-28 | 0.709 | 52,845 | -1,573 | 0.00% | 37,471 |
| 2011-09-26 | 2011-09-22 | 0.994 | 54,418 | +49,925 | 0.00% | 54,064 |
| 2011-09-22 | 2011-09-20 | 1.082 | 4,493 | -499 | 0.00% | 4,860 |
| 2011-08-15 | 2011-08-11 | 1.082 | 4,992 | -27,736 | 0.00% | 5,400 |
| 2011-08-10 | 2011-08-08 | 1.028 | 32,728 | +27,736 | 0.00% | 33,630 |
| 2011-02-07 | 2011-01-31 | 1.496 | 4,992 | -19,415 | 0.00% | 7,469 |
| 2011-01-28 | 2011-01-26 | 1.442 | 24,407 | +19,415 | 0.00% | 35,199 |
| 2010-07-09 | 2010-07-07 | 0.955 | 4,992 | -27,736 | 0.00% | 4,770 |
| 2010-07-05 | 2010-06-30 | 0.901 | 32,728 | +27,736 | 0.00% | 29,500 |
| 2010-04-12 | 2010-04-08 | 1.352 | 4,992 | -55,472 | 0.00% | 6,749 |
| 2010-02-19 | 2010-02-17 | 1.316 | 60,464 | +27,736 | 0.00% | 79,570 |
| 2010-01-18 | 2010-01-14 | 1.478 | 32,728 | -55,472 | 0.00% | 48,380 |
| 2009-10-15 | 2009-10-13 | 1.388 | 88,200 | -110,943 | 0.01% | 122,430 |
| 2009-10-09 | 2009-10-07 | 1.352 | 199,143 | -27,736 | 0.02% | 269,250 |
| 2009-09-03 | 2009-09-01 | 1.208 | 226,879 | -332,829 | 0.02% | 274,030 |
| 2009-08-19 | 2009-08-17 | 1.406 | 559,708 | +332,829 | 0.04% | 787,020 |
| 2009-08-12 | 2009-08-10 | 1.460 | 226,879 | +27,736 | 0.02% | 331,290 |
| 2009-07-29 | 2009-07-27 | 1.262 | 199,143 | -27,736 | 0.02% | 251,300 |
| 2009-07-16 | 2009-07-14 | 1.154 | 226,879 | -27,735 | 0.02% | 261,760 |
| 2009-07-13 | 2009-07-09 | 1.136 | 254,614 | +27,735 | 0.02% | 289,169 |
| 2009-07-10 | 2009-07-08 | 1.100 | 226,879 | +27,736 | 0.02% | 249,490 |
| 2009-07-08 | 2009-07-06 | 1.226 | 199,143 | +58,800 | 0.02% | 244,120 |
| 2009-07-03 | 2009-06-30 | 1.208 | 140,343 | +55,472 | 0.03% | 169,510 |
| 2009-06-29 | 2009-06-25 | 1.298 | 84,871 | +55,471 | 0.02% | 110,159 |
| 2009-06-03 | 2009-06-01 | 1.485 | 29,400 | -42,000 | 0.01% | 43,647 |
| 2009-01-20 | 2009-01-16 | 0.512 | 71,400 | +67,359 | 0.01% | 36,570 |
| 2008-12-22 | 2008-12-18 | 0.423 | 4,041 | -45,804 | 0.00% | 1,710 |
| 2008-12-19 | 2008-12-17 | 0.408 | 49,845 | +45,804 | 0.00% | 20,350 |
| 2008-09-11 | 2008-09-09 | 0.957 | 4,041 | -33 | 0.00% | 3,869 |
| 2008-01-14 | 2008-01-10 | 4.603 | 4,074 | -19 | 0.00% | 18,751 |
| 2007-10-04 | 2007-10-02 | 4.609 | 4,093 | -20 | 0.00% | 18,866 |
| 2007-08-06 | 2007-08-02 | 4.901 | 4,113 | +4,113 | 0.00% | 20,158 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy