History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,241,787 | +0 | 0.12% | 172,608 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,241,787 | +0 | 0.12% | 172,608 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,241,787 | +0 | 0.12% | 163,916 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,241,787 | +0 | 0.12% | 173,850 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,241,787 | +0 | 0.12% | 175,092 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,241,787 | +0 | 0.12% | 173,850 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,241,787 | +0 | 0.12% | 173,850 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,241,787 | +0 | 0.12% | 173,850 |
| 2025-09-30 | 2025-09-26 | 0.137 | 1,241,787 | +0 | 0.12% | 170,125 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,241,787 | +0 | 0.12% | 170,125 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,241,787 | +0 | 0.12% | 170,125 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,241,787 | +0 | 0.12% | 170,125 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,241,787 | +0 | 0.12% | 170,125 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,241,787 | +0 | 0.12% | 196,202 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,241,787 | +0 | 0.12% | 191,235 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,241,787 | +0 | 0.12% | 191,235 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,241,787 | +0 | 0.12% | 183,784 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,241,787 | +0 | 0.12% | 180,059 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,241,787 | +0 | 0.12% | 173,850 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,241,787 | +0 | 0.12% | 182,543 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,241,787 | +0 | 0.12% | 182,543 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,241,787 | +0 | 0.12% | 182,543 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,241,787 | +0 | 0.12% | 183,784 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,241,787 | +0 | 0.12% | 181,301 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,241,787 | +0 | 0.12% | 181,301 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,241,787 | +0 | 0.12% | 181,301 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1,241,787 | +0 | 0.12% | 191,235 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,241,787 | +0 | 0.12% | 198,686 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,241,787 | +0 | 0.12% | 198,686 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,241,787 | +0 | 0.12% | 211,104 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,241,787 | +0 | 0.12% | 208,620 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,241,787 | +0 | 0.12% | 202,411 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,241,787 | +0 | 0.12% | 202,411 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,241,787 | +0 | 0.12% | 222,280 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,241,787 | +0 | 0.12% | 214,829 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1,241,787 | +0 | 0.12% | 234,698 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,241,787 | +0 | 0.12% | 198,686 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,241,787 | +0 | 0.12% | 206,137 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,241,787 | +0 | 0.12% | 216,071 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,241,787 | +0 | 0.12% | 227,247 |
| 2025-08-14 | 2025-08-12 | 0.198 | 1,241,787 | +0 | 0.12% | 245,874 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,241,787 | +0 | 0.12% | 274,435 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,241,787 | +0 | 0.12% | 109,277 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,241,787 | +0 | 0.12% | 110,519 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,241,787 | +0 | 0.12% | 109,277 |
| 2025-07-24 | 2025-07-22 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-07-21 | 2025-07-17 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,241,787 | +0 | 0.12% | 100,585 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,241,787 | +0 | 0.12% | 103,068 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,241,787 | +0 | 0.12% | 110,519 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,241,787 | +0 | 0.12% | 109,277 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,241,787 | +0 | 0.12% | 109,277 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,241,787 | +0 | 0.12% | 117,970 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1,241,787 | +0 | 0.12% | 116,728 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,241,787 | +0 | 0.12% | 126,662 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,241,787 | +0 | 0.12% | 127,904 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,241,787 | +0 | 0.12% | 129,146 |
| 2025-06-09 | 2025-06-05 | 0.097 | 1,241,787 | +0 | 0.12% | 120,453 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1,241,787 | +0 | 0.12% | 65,815 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,241,787 | +0 | 0.12% | 65,815 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,241,787 | +0 | 0.12% | 65,815 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,241,787 | +0 | 0.12% | 63,331 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,241,787 | +0 | 0.12% | 69,540 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,241,787 | +0 | 0.12% | 64,573 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,241,787 | +0 | 0.12% | 63,331 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,241,787 | +0 | 0.12% | 69,540 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1,241,787 | +0 | 0.12% | 69,540 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,241,787 | +0 | 0.12% | 69,540 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-19 | 2025-05-15 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,241,787 | +0 | 0.12% | 67,056 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,241,787 | +0 | 0.12% | 75,749 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,241,787 | +0 | 0.12% | 75,749 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1,241,787 | +0 | 0.12% | 75,749 |
| 2025-05-09 | 2025-05-07 | 0.061 | 1,241,787 | +0 | 0.12% | 75,749 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,241,787 | +0 | 0.12% | 78,233 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,241,787 | +0 | 0.12% | 79,474 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,241,787 | +0 | 0.12% | 79,474 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,241,787 | +0 | 0.12% | 79,474 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,241,787 | +0 | 0.12% | 74,507 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,241,787 | +0 | 0.12% | 73,265 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,241,787 | +0 | 0.12% | 73,265 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,241,787 | +0 | 0.12% | 73,265 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,241,787 | +0 | 0.12% | 86,925 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,241,787 | +0 | 0.12% | 89,409 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,241,787 | +0 | 0.12% | 89,409 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,241,787 | +0 | 0.12% | 89,409 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,241,787 | +0 | 0.12% | 90,650 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,241,787 | +0 | 0.12% | 90,650 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,241,787 | +0 | 0.12% | 90,650 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-04-10 | 2025-04-08 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,241,787 | +0 | 0.12% | 113,003 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,241,787 | +0 | 0.12% | 99,343 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,241,787 | +0 | 0.12% | 94,376 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,241,787 | +0 | 0.12% | 94,376 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,241,787 | +0 | 0.12% | 94,376 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,241,787 | +0 | 0.12% | 94,376 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,241,787 | +0 | 0.12% | 108,035 |
| 2025-03-12 | 2025-03-10 | 0.091 | 1,241,787 | +0 | 0.12% | 113,003 |
| 2025-03-11 | 2025-03-07 | 0.091 | 1,241,787 | +0 | 0.12% | 113,003 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,241,787 | +0 | 0.12% | 113,003 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,241,787 | +0 | 0.12% | 116,728 |
| 2025-03-06 | 2025-03-04 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,241,787 | +0 | 0.12% | 110,519 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,241,787 | +0 | 0.12% | 104,310 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,241,787 | +0 | 0.12% | 119,212 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1,241,787 | +0 | 0.12% | 119,212 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,241,787 | +0 | 0.12% | 110,519 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,241,787 | +0 | 0.12% | 116,728 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,241,787 | +0 | 0.12% | 125,420 |
| 2024-12-30 | 2024-12-24 | 0.101 | 1,241,787 | +0 | 0.12% | 125,420 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,241,787 | +0 | 0.12% | 130,388 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,241,787 | +0 | 0.12% | 130,388 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,241,787 | +0 | 0.12% | 130,388 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,241,787 | +0 | 0.12% | 119,212 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,241,787 | +0 | 0.12% | 108,035 |
| 2024-11-28 | 2024-11-26 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2024-11-26 | 2024-11-22 | 0.093 | 1,241,787 | +0 | 0.12% | 115,486 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-11-22 | 2024-11-20 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2024-11-21 | 2024-11-19 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2024-11-20 | 2024-11-18 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2024-11-19 | 2024-11-15 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,241,787 | +0 | 0.12% | 122,937 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,241,787 | +0 | 0.12% | 125,420 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,241,787 | +0 | 0.12% | 137,838 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1,241,787 | +0 | 0.12% | 137,838 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,241,787 | +0 | 0.12% | 152,740 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,241,787 | +0 | 0.12% | 152,740 |
| 2024-11-07 | 2024-11-05 | 0.123 | 1,241,787 | +0 | 0.12% | 152,740 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1,241,787 | +0 | 0.12% | 149,014 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,241,787 | +0 | 0.12% | 149,014 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,241,787 | +0 | 0.12% | 130,388 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,241,787 | +0 | 0.12% | 131,629 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,241,787 | +0 | 0.12% | 134,113 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,241,787 | +0 | 0.12% | 132,871 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,241,787 | +0 | 0.12% | 129,146 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,241,787 | +0 | 0.12% | 134,113 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,241,787 | +0 | 0.12% | 145,289 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,241,787 | +0 | 0.12% | 150,256 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,241,787 | +0 | 0.12% | 166,399 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,241,787 | +0 | 0.12% | 139,080 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,241,787 | +0 | 0.12% | 140,322 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1,241,787 | +0 | 0.12% | 139,080 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-10-10 | 2024-10-08 | 0.118 | 1,241,787 | +0 | 0.12% | 146,531 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1,241,787 | +0 | 0.12% | 167,641 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,241,787 | +0 | 0.12% | 127,904 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,241,787 | +0 | 0.12% | 117,970 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,241,787 | +0 | 0.12% | 113,003 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,241,787 | +0 | 0.12% | 95,618 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1,241,787 | +0 | 0.12% | 106,794 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,241,787 | +0 | 0.12% | 105,552 |
| 2024-09-19 | 2024-09-16 | 0.097 | 1,241,787 | +0 | 0.12% | 120,453 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,241,787 | +0 | 0.12% | 119,212 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,241,787 | +0 | 0.12% | 111,761 |
| 2024-09-13 | 2024-09-11 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,241,787 | +0 | 0.12% | 114,244 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,241,787 | +0 | 0.12% | 131,629 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,241,787 | +0 | 0.12% | 145,289 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-09-02 | 2024-08-29 | 0.097 | 1,241,787 | +0 | 0.12% | 120,453 |
| 2024-08-30 | 2024-08-28 | 0.097 | 1,241,787 | +0 | 0.12% | 120,453 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1,241,787 | +0 | 0.12% | 120,453 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,241,787 | +0 | 0.12% | 121,695 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,241,787 | +0 | 0.12% | 125,420 |
| 2024-08-26 | 2024-08-22 | 0.106 | 1,241,787 | +0 | 0.12% | 131,629 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,241,787 | +0 | 0.12% | 126,662 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,241,787 | +0 | 0.12% | 131,629 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,241,787 | +0 | 0.12% | 132,871 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,241,787 | +0 | 0.12% | 134,113 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,241,787 | +0 | 0.12% | 141,564 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,241,787 | +0 | 0.12% | 130,388 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1,241,787 | +0 | 0.12% | 155,223 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,241,787 | +0 | 0.12% | 126,662 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,241,787 | +0 | 0.12% | 126,662 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1,241,787 | +0 | 0.12% | 147,773 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,241,787 | +0 | 0.12% | 147,773 |
| 2024-08-05 | 2024-08-01 | 0.128 | 1,241,787 | +0 | 0.12% | 158,949 |
| 2024-08-02 | 2024-07-31 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1,241,787 | +0 | 0.12% | 146,531 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,241,787 | +0 | 0.12% | 136,597 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,241,787 | +0 | 0.12% | 126,662 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,241,787 | +0 | 0.12% | 125,420 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,241,787 | +0 | 0.12% | 124,179 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-07-22 | 2024-07-18 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-07-19 | 2024-07-17 | 0.109 | 1,241,787 | +0 | 0.12% | 135,355 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,241,787 | +0 | 0.12% | 134,113 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,241,787 | +0 | 0.12% | 131,629 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,241,787 | +0 | 0.12% | 144,047 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,241,787 | +0 | 0.12% | 142,806 |
| 2024-07-04 | 2024-07-02 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-06-28 | 2024-06-26 | 0.122 | 1,241,787 | +0 | 0.12% | 151,498 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1,241,787 | +0 | 0.12% | 171,367 |
| 2024-06-26 | 2024-06-24 | 0.143 | 1,241,787 | +0 | 0.12% | 177,576 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-14 | 2024-06-12 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-13 | 2024-06-11 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-12 | 2024-06-07 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-11 | 2024-06-06 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-06 | 2024-06-04 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,241,787 | +0 | 0.12% | 198,686 |
| 2024-06-04 | 2024-05-31 | 0.160 | 1,241,787 | +0 | 0.12% | 198,686 |
| 2024-06-03 | 2024-05-30 | 0.170 | 1,241,787 | +0 | 0.12% | 211,104 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,241,787 | +0 | 0.12% | 211,104 |
| 2024-05-28 | 2024-05-24 | 0.173 | 1,241,787 | +0 | 0.12% | 214,829 |
| 2024-05-27 | 2024-05-23 | 0.173 | 1,241,787 | +0 | 0.12% | 214,829 |
| 2024-05-24 | 2024-05-22 | 0.173 | 1,241,787 | +0 | 0.12% | 214,829 |
| 2024-05-23 | 2024-05-21 | 0.172 | 1,241,787 | +0 | 0.12% | 213,587 |
| 2024-05-22 | 2024-05-20 | 0.167 | 1,241,787 | +0 | 0.12% | 207,378 |
| 2024-05-21 | 2024-05-17 | 0.167 | 1,241,787 | +0 | 0.12% | 207,378 |
| 2024-05-20 | 2024-05-16 | 0.156 | 1,241,787 | +0 | 0.12% | 193,719 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,241,787 | +0 | 0.12% | 193,719 |
| 2024-05-16 | 2024-05-13 | 0.156 | 1,241,787 | +0 | 0.12% | 193,719 |
| 2024-05-14 | 2024-05-10 | 0.154 | 1,241,787 | +0 | 0.12% | 191,235 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,241,787 | +0 | 0.12% | 192,477 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,241,787 | +0 | 0.12% | 192,477 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1,241,787 | +0 | 0.12% | 192,477 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1,241,787 | +0 | 0.12% | 188,752 |
| 2024-05-07 | 2024-05-03 | 0.159 | 1,241,787 | +0 | 0.12% | 197,444 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1,241,787 | +0 | 0.12% | 204,895 |
| 2024-05-03 | 2024-04-30 | 0.171 | 1,241,787 | +0 | 0.12% | 212,346 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1,241,787 | +0 | 0.12% | 212,346 |
| 2024-04-30 | 2024-04-26 | 0.171 | 1,241,787 | +0 | 0.12% | 212,346 |
| 2024-04-29 | 2024-04-25 | 0.171 | 1,241,787 | +0 | 0.12% | 212,346 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,241,787 | +0 | 0.12% | 212,346 |
| 2024-04-25 | 2024-04-23 | 0.191 | 1,241,787 | +0 | 0.12% | 237,181 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,241,787 | +0 | 0.12% | 235,940 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,241,787 | +0 | 0.12% | 235,940 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,241,787 | +0 | 0.12% | 235,940 |
| 2024-04-19 | 2024-04-17 | 0.200 | 1,241,787 | +0 | 0.12% | 248,357 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1,241,787 | +0 | 0.12% | 248,357 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,241,787 | +0 | 0.12% | 248,357 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,241,787 | +0 | 0.12% | 248,357 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,241,787 | +0 | 0.12% | 248,357 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,241,787 | +0 | 0.12% | 250,841 |
| 2024-04-11 | 2024-04-09 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-09 | 2024-04-05 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-05 | 2024-04-02 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-03 | 2024-03-28 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-04-02 | 2024-03-27 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-03-28 | 2024-03-26 | 0.233 | 1,241,787 | +0 | 0.12% | 289,336 |
| 2024-03-27 | 2024-03-25 | 0.233 | 1,241,787 | +0 | 0.12% | 289,336 |
| 2024-03-26 | 2024-03-22 | 0.233 | 1,241,787 | +0 | 0.12% | 289,336 |
| 2024-03-25 | 2024-03-21 | 0.235 | 1,241,787 | +0 | 0.12% | 291,820 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,241,787 | +0 | 0.12% | 291,820 |
| 2024-03-21 | 2024-03-19 | 0.235 | 1,241,787 | +0 | 0.12% | 291,820 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,241,787 | +0 | 0.12% | 291,820 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-03-15 | 2024-03-13 | 0.232 | 1,241,787 | +0 | 0.12% | 288,095 |
| 2024-03-14 | 2024-03-12 | 0.211 | 1,241,787 | +0 | 0.12% | 262,017 |
| 2024-03-13 | 2024-03-11 | 0.211 | 1,241,787 | +0 | 0.12% | 262,017 |
| 2024-03-12 | 2024-03-08 | 0.207 | 1,241,787 | +0 | 0.12% | 257,050 |
| 2024-03-11 | 2024-03-07 | 0.207 | 1,241,787 | +0 | 0.12% | 257,050 |
| 2024-03-08 | 2024-03-06 | 0.192 | 1,241,787 | +0 | 0.12% | 238,423 |
| 2024-03-07 | 2024-03-05 | 0.192 | 1,241,787 | +0 | 0.12% | 238,423 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,241,787 | +0 | 0.12% | 264,501 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1,241,787 | +0 | 0.12% | 274,435 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,241,787 | +0 | 0.12% | 310,447 |
| 2024-03-01 | 2024-02-28 | 0.245 | 1,241,787 | +0 | 0.12% | 304,238 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,241,787 | +0 | 0.12% | 310,447 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,241,787 | +0 | 0.12% | 329,074 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,241,787 | +0 | 0.12% | 329,074 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,241,787 | +0 | 0.12% | 329,074 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,241,787 | +0 | 0.12% | 316,656 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,241,787 | +0 | 0.12% | 316,656 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,241,787 | +0 | 0.12% | 316,656 |
| 2024-02-07 | 2024-02-05 | 0.245 | 1,241,787 | +0 | 0.12% | 304,238 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-02-05 | 2024-02-01 | 0.230 | 1,241,787 | +0 | 0.12% | 285,611 |
| 2024-02-02 | 2024-01-31 | 0.230 | 1,241,787 | +0 | 0.12% | 285,611 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1,241,787 | +0 | 0.12% | 283,127 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,241,787 | +0 | 0.12% | 283,127 |
| 2024-01-30 | 2024-01-26 | 0.211 | 1,241,787 | +0 | 0.12% | 262,017 |
| 2024-01-29 | 2024-01-25 | 0.211 | 1,241,787 | +0 | 0.12% | 262,017 |
| 2024-01-26 | 2024-01-24 | 0.211 | 1,241,787 | +0 | 0.12% | 262,017 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-19 | 2024-01-17 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-18 | 2024-01-16 | 0.225 | 1,241,787 | +0 | 0.12% | 279,402 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,241,787 | +0 | 0.12% | 298,029 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,241,787 | +0 | 0.12% | 316,656 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,241,787 | +0 | 0.12% | 335,282 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,241,787 | +0 | 0.12% | 335,282 |
| 2024-01-09 | 2024-01-05 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1,241,787 | +0 | 0.12% | 378,745 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-22 | 2023-12-20 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,241,787 | +0 | 0.12% | 347,700 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,241,787 | +0 | 0.12% | 378,745 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,241,787 | +0 | 0.12% | 378,745 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,241,787 | +0 | 0.12% | 378,745 |
| 2023-12-12 | 2023-12-08 | 0.310 | 1,241,787 | +0 | 0.12% | 384,954 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,241,787 | +0 | 0.12% | 391,163 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1,241,787 | +0 | 0.12% | 440,834 |
| 2023-12-07 | 2023-12-05 | 0.355 | 1,241,787 | +0 | 0.12% | 440,834 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-29 | 2023-11-27 | 0.410 | 1,241,787 | +0 | 0.12% | 509,133 |
| 2023-11-28 | 2023-11-24 | 0.410 | 1,241,787 | +0 | 0.12% | 509,133 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,241,787 | +0 | 0.12% | 515,342 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,241,787 | +0 | 0.12% | 509,133 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,241,787 | +0 | 0.12% | 515,342 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,241,787 | +0 | 0.12% | 521,551 |
| 2023-11-20 | 2023-11-16 | 0.435 | 1,241,787 | +0 | 0.12% | 540,177 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,241,787 | +0 | 0.12% | 521,551 |
| 2023-11-15 | 2023-11-13 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,241,787 | +0 | 0.12% | 546,386 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,241,787 | +0 | 0.12% | 558,804 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,241,787 | +0 | 0.12% | 540,177 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,241,787 | +0 | 0.12% | 546,386 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,241,787 | +0 | 0.12% | 558,804 |
| 2023-11-06 | 2023-11-02 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,241,787 | +0 | 0.12% | 571,222 |
| 2023-11-02 | 2023-10-31 | 0.450 | 1,241,787 | +0 | 0.12% | 558,804 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,241,787 | +0 | 0.12% | 496,715 |
| 2023-10-31 | 2023-10-27 | 0.430 | 1,241,787 | +0 | 0.12% | 533,968 |
| 2023-10-30 | 2023-10-26 | 0.430 | 1,241,787 | +0 | 0.12% | 533,968 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,241,787 | +0 | 0.12% | 533,968 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,241,787 | +0 | 0.12% | 533,968 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1,241,787 | +0 | 0.12% | 546,386 |
| 2023-10-24 | 2023-10-19 | 0.450 | 1,241,787 | +0 | 0.12% | 558,804 |
| 2023-10-20 | 2023-10-18 | 0.450 | 1,241,787 | +0 | 0.12% | 558,804 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,241,787 | +0 | 0.12% | 571,222 |
| 2023-10-18 | 2023-10-16 | 0.465 | 1,241,787 | +0 | 0.12% | 577,431 |
| 2023-10-17 | 2023-10-13 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-10-16 | 2023-10-12 | 0.460 | 1,241,787 | +0 | 0.12% | 571,222 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,241,787 | +0 | 0.12% | 602,267 |
| 2023-10-12 | 2023-10-10 | 0.455 | 1,241,787 | +0 | 0.12% | 565,013 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1,241,787 | +0 | 0.12% | 521,551 |
| 2023-10-10 | 2023-10-06 | 0.395 | 1,241,787 | +0 | 0.12% | 490,506 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,241,787 | +0 | 0.12% | 434,625 |
| 2023-10-06 | 2023-10-04 | 0.325 | 1,241,787 | +0 | 0.12% | 403,581 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,241,787 | +0 | 0.12% | 403,581 |
| 2023-10-04 | 2023-09-29 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,241,787 | +0 | 0.12% | 322,865 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,241,787 | +0 | 0.12% | 347,700 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,241,787 | +0 | 0.12% | 353,909 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,241,787 | +0 | 0.12% | 353,909 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,241,787 | +0 | 0.12% | 353,909 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,241,787 | +0 | 0.12% | 353,909 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,241,787 | +0 | 0.12% | 353,909 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2023-09-06 | 2023-09-04 | 0.295 | 1,241,787 | +0 | 0.12% | 366,327 |
| 2023-09-05 | 2023-08-31 | 0.290 | 1,241,787 | +0 | 0.12% | 360,118 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,241,787 | +0 | 0.12% | 347,700 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,241,787 | +0 | 0.12% | 415,999 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,241,787 | +0 | 0.12% | 415,999 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,241,787 | +0 | 0.12% | 341,491 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,241,787 | +0 | 0.12% | 372,536 |
| 2023-08-07 | 2023-08-03 | 0.325 | 1,241,787 | +0 | 0.12% | 403,581 |
| 2023-08-04 | 2023-08-02 | 0.325 | 1,241,787 | +0 | 0.12% | 403,581 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1,241,787 | +0 | 0.12% | 403,581 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1,241,787 | +0 | 0.12% | 409,790 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1,241,787 | +0 | 0.12% | 409,790 |
| 2023-07-31 | 2023-07-27 | 0.350 | 1,241,787 | +0 | 0.12% | 434,625 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,241,787 | +0 | 0.12% | 409,790 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,241,787 | +0 | 0.12% | 409,790 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,241,787 | +0 | 0.12% | 440,834 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,241,787 | +0 | 0.12% | 546,386 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,241,787 | +0 | 0.12% | 509,133 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,241,787 | +0 | 0.12% | 484,297 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,241,787 | +0 | 0.12% | 484,297 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,241,787 | +0 | 0.12% | 484,297 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1,241,787 | +0 | 0.12% | 484,297 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,241,787 | +0 | 0.12% | 484,297 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,241,787 | +0 | 0.12% | 471,879 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,241,787 | +0 | 0.12% | 471,879 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,241,787 | +0 | 0.12% | 471,879 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,241,787 | +0 | 0.12% | 521,551 |
| 2023-07-07 | 2023-07-05 | 0.415 | 1,241,787 | +0 | 0.12% | 515,342 |
| 2023-07-06 | 2023-07-04 | 0.405 | 1,241,787 | +0 | 0.12% | 502,924 |
| 2023-07-05 | 2023-07-03 | 0.405 | 1,241,787 | +0 | 0.12% | 502,924 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,241,787 | +0 | 0.12% | 546,386 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,241,787 | +0 | 0.12% | 645,729 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,241,787 | +0 | 0.12% | 658,147 |
| 2023-06-26 | 2023-06-21 | 0.530 | 1,241,787 | +0 | 0.12% | 658,147 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,241,787 | +0 | 0.12% | 658,147 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-15 | 2023-06-13 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-07 | 2023-06-05 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-06 | 2023-06-02 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-05-16 | 2023-05-12 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-05-15 | 2023-05-11 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-05-12 | 2023-05-10 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-05-11 | 2023-05-09 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,241,787 | +0 | 0.12% | 589,849 |
| 2023-05-09 | 2023-05-05 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-05-03 | 2023-04-28 | 0.620 | 1,241,787 | +0 | 0.12% | 769,908 |
| 2023-05-02 | 2023-04-27 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-04-25 | 2023-04-21 | 0.495 | 1,241,787 | +0 | 0.12% | 614,685 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,241,787 | +0 | 0.12% | 602,267 |
| 2023-04-21 | 2023-04-19 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-04-18 | 2023-04-14 | 0.540 | 1,241,787 | +0 | 0.12% | 670,565 |
| 2023-04-17 | 2023-04-13 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-11 | 2023-04-04 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-06 | 2023-04-03 | 0.550 | 1,241,787 | +0 | 0.12% | 682,983 |
| 2023-04-04 | 2023-03-31 | 0.560 | 1,241,787 | +0 | 0.12% | 695,401 |
| 2023-04-03 | 2023-03-30 | 0.560 | 1,241,787 | +0 | 0.12% | 695,401 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-03-30 | 2023-03-28 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-03-28 | 2023-03-24 | 0.480 | 1,241,787 | +0 | 0.12% | 596,058 |
| 2023-03-27 | 2023-03-23 | 0.490 | 1,241,787 | +0 | 0.12% | 608,476 |
| 2023-03-24 | 2023-03-22 | 0.500 | 1,241,787 | +0 | 0.12% | 620,894 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1,241,787 | +0 | 0.12% | 633,311 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,241,787 | +0 | 0.12% | 645,729 |
| 2023-03-21 | 2023-03-17 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-20 | 2023-03-16 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-16 | 2023-03-14 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-15 | 2023-03-13 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-13 | 2023-03-09 | 0.590 | 1,241,787 | +0 | 0.12% | 732,654 |
| 2023-03-10 | 2023-03-08 | 0.580 | 1,241,787 | +0 | 0.12% | 720,236 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,241,787 | +0 | 0.12% | 757,490 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,241,787 | +0 | 0.12% | 782,326 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,241,787 | +0 | 0.12% | 782,326 |
| 2023-03-06 | 2023-03-02 | 0.620 | 1,241,787 | +0 | 0.12% | 769,908 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,241,787 | +0 | 0.12% | 894,087 |
| 2023-03-02 | 2023-02-28 | 0.690 | 1,241,787 | +0 | 0.12% | 856,833 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,241,787 | +0 | 0.12% | 856,833 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,241,787 | +0 | 0.12% | 844,415 |
| 2023-02-27 | 2023-02-23 | 0.730 | 1,241,787 | +0 | 0.12% | 906,505 |
| 2023-02-24 | 2023-02-22 | 0.720 | 1,241,787 | -400,000 | 0.12% | 894,087 |
| 2023-02-23 | 2023-02-21 | 0.770 | 1,641,787 | -200,000 | 0.16% | 1,264,176 |
| 2022-05-11 | 2022-05-06 | 0.265 | 1,841,787 | -500,000 | 0.17% | 488,074 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,341,787 | +500,000 | 0.21% | 632,282 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,841,787 | -670,000 | 0.17% | 506,491 |
| 2022-04-28 | 2022-04-26 | 0.211 | 2,511,787 | +670,000 | 0.23% | 529,987 |
| 2022-02-22 | 2022-02-18 | 0.121 | 1,841,787 | +143 | 0.17% | 222,856 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,841,644 | -1 | 0.17% | 580,118 |
| 2020-03-06 | 2020-03-04 | 0.390 | 1,841,645 | +1,750,400 | 0.17% | 718,242 |
| 2020-03-02 | 2020-02-27 | 0.405 | 91,245 | +64,016 | 0.01% | 36,954 |
| 2019-01-23 | 2019-01-21 | 0.605 | 27,229 | -20,000 | 0.00% | 16,474 |
| 2018-11-15 | 2018-11-13 | 0.595 | 47,229 | +20,000 | 0.00% | 28,101 |
| 2018-04-12 | 2018-04-10 | 0.730 | 27,229 | -39,200 | 0.00% | 19,877 |
| 2018-03-26 | 2018-03-22 | 0.750 | 66,429 | +4,800 | 0.01% | 49,822 |
| 2018-03-19 | 2018-03-15 | 0.720 | 61,629 | +34,400 | 0.01% | 44,373 |
| 2017-06-20 | 2017-06-16 | 0.825 | 27,229 | -10,000 | 0.00% | 22,464 |
| 2017-03-08 | 2017-03-06 | 0.885 | 37,229 | -10,000 | 0.00% | 32,948 |
| 2017-02-13 | 2017-02-09 | 0.965 | 47,229 | -40,000 | 0.01% | 45,576 |
| 2017-02-01 | 2017-01-25 | 0.970 | 87,229 | -20,000 | 0.01% | 84,612 |
| 2016-03-24 | 2016-03-22 | 0.915 | 107,229 | -18,800 | 0.01% | 98,115 |
| 2016-03-23 | 2016-03-21 | 0.890 | 126,029 | -113,200 | 0.01% | 112,166 |
| 2016-03-11 | 2016-03-09 | 0.710 | 239,229 | -6,000 | 0.03% | 169,853 |
| 2016-03-04 | 2016-03-02 | 0.675 | 245,229 | -400 | 0.03% | 165,530 |
| 2016-03-03 | 2016-03-01 | 0.665 | 245,629 | +20,000 | 0.03% | 163,343 |
| 2016-01-25 | 2016-01-21 | 0.525 | 225,629 | -60,000 | 0.02% | 118,455 |
| 2016-01-22 | 2016-01-20 | 0.530 | 285,629 | +6,000 | 0.03% | 151,383 |
| 2015-11-23 | 2015-11-19 | 0.840 | 279,629 | -16,000 | 0.03% | 234,888 |
| 2015-11-20 | 2015-11-18 | 0.850 | 295,629 | -10,000 | 0.03% | 251,285 |
| 2015-11-13 | 2015-11-11 | 0.845 | 305,629 | -60,000 | 0.03% | 258,257 |
| 2015-11-11 | 2015-11-09 | 0.840 | 365,629 | +60,000 | 0.04% | 307,128 |
| 2015-10-20 | 2015-10-16 | 0.885 | 305,629 | +16,000 | 0.03% | 270,482 |
| 2015-10-15 | 2015-10-13 | 0.895 | 289,629 | +10,000 | 0.03% | 259,218 |
| 2015-09-18 | 2015-09-16 | 0.915 | 279,629 | +400 | 0.03% | 255,861 |
| 2015-09-17 | 2015-09-15 | 0.876 | 279,229 | -7,629 | 0.03% | 244,622 |
| 2015-09-01 | 2015-08-28 | 0.823 | 286,858 | -98,212 | 0.03% | 235,948 |
| 2015-08-21 | 2015-08-19 | 0.837 | 385,070 | -739,672 | 0.04% | 322,353 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,124,742 | -73,967 | 0.12% | 974,397 |
| 2015-08-19 | 2015-08-17 | 0.876 | 1,198,709 | -147,935 | 0.13% | 1,050,146 |
| 2015-08-18 | 2015-08-14 | 0.861 | 1,346,644 | -9,862 | 0.14% | 1,160,084 |
| 2015-08-17 | 2015-08-13 | 0.866 | 1,356,506 | -94,924 | 0.14% | 1,175,182 |
| 2015-08-14 | 2015-08-12 | 0.876 | 1,451,430 | -28,766 | 0.15% | 1,271,545 |
| 2015-08-13 | 2015-08-11 | 0.891 | 1,480,196 | +1,057,321 | 0.16% | 1,318,359 |
| 2015-08-12 | 2015-08-10 | 0.876 | 422,875 | +115,060 | 0.04% | 370,465 |
| 2015-08-10 | 2015-08-06 | 0.857 | 307,815 | -527,222 | 0.03% | 263,673 |
| 2015-08-07 | 2015-08-05 | 0.866 | 835,037 | -144,236 | 0.09% | 723,417 |
| 2015-08-06 | 2015-08-04 | 0.876 | 979,273 | +363,261 | 0.10% | 857,906 |
| 2015-08-05 | 2015-08-03 | 0.866 | 616,012 | -1,284,153 | 0.07% | 533,670 |
| 2015-08-03 | 2015-07-30 | 0.896 | 1,900,165 | +50,544 | 0.20% | 1,701,658 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,849,621 | +487,362 | 0.20% | 1,719,410 |
| 2015-07-27 | 2015-07-23 | 0.925 | 1,362,259 | +245,736 | 0.14% | 1,259,727 |
| 2015-07-24 | 2015-07-22 | 0.920 | 1,116,523 | +498,867 | 0.12% | 1,027,053 |
| 2015-07-23 | 2015-07-21 | 0.925 | 617,656 | +256,831 | 0.07% | 571,168 |
| 2015-07-22 | 2015-07-20 | 0.934 | 360,825 | +73,967 | 0.04% | 337,179 |
| 2015-07-20 | 2015-07-16 | 0.954 | 286,858 | -738,439 | 0.03% | 273,644 |
| 2015-07-17 | 2015-07-15 | 0.910 | 1,025,297 | +542,837 | 0.11% | 933,157 |
| 2015-07-16 | 2015-07-14 | 0.949 | 482,460 | +195,602 | 0.05% | 457,888 |
| 2015-07-15 | 2015-07-13 | 0.973 | 286,858 | -30,819 | 0.03% | 279,229 |
| 2015-07-14 | 2015-07-10 | 0.930 | 317,677 | -605,299 | 0.03% | 295,313 |
| 2015-07-13 | 2015-07-09 | 0.896 | 922,976 | -694,059 | 0.10% | 826,554 |
| 2015-07-07 | 2015-07-03 | 0.998 | 1,617,035 | +452,844 | 0.17% | 1,613,379 |
| 2015-07-02 | 2015-06-29 | 1.149 | 1,164,191 | +106,430 | 0.12% | 1,337,210 |
| 2015-06-30 | 2015-06-26 | 1.202 | 1,057,761 | +140,127 | 0.11% | 1,271,592 |
| 2015-06-29 | 2015-06-25 | 1.217 | 917,634 | +6,575 | 0.10% | 1,116,536 |
| 2015-06-26 | 2015-06-24 | 1.217 | 911,059 | -41,093 | 0.10% | 1,108,536 |
| 2015-06-25 | 2015-06-23 | 1.241 | 952,152 | +140,949 | 0.10% | 1,181,707 |
| 2015-06-24 | 2015-06-22 | 1.217 | 811,203 | +383,397 | 0.09% | 987,036 |
| 2015-06-23 | 2015-06-19 | 1.265 | 427,806 | +14,382 | 0.05% | 541,357 |
| 2015-06-22 | 2015-06-18 | 1.290 | 413,424 | +99,034 | 0.04% | 533,218 |
| 2015-06-19 | 2015-06-17 | 1.314 | 314,390 | -161,495 | 0.03% | 413,139 |
| 2015-06-18 | 2015-06-16 | 1.265 | 475,885 | +18,492 | 0.05% | 602,197 |
| 2015-06-17 | 2015-06-15 | 1.290 | 457,393 | +204,642 | 0.05% | 589,927 |
| 2015-06-16 | 2015-06-12 | 1.338 | 252,751 | -256,830 | 0.03% | 338,290 |
| 2015-06-15 | 2015-06-11 | 1.192 | 509,581 | +43,969 | 0.05% | 607,635 |
| 2015-06-12 | 2015-06-10 | 1.173 | 465,612 | -12,328 | 0.05% | 546,141 |
| 2015-06-11 | 2015-06-09 | 1.168 | 477,940 | +12,739 | 0.05% | 558,275 |
| 2015-06-10 | 2015-06-08 | 1.241 | 465,201 | +45,613 | 0.05% | 577,357 |
| 2015-06-09 | 2015-06-05 | 1.265 | 419,588 | +61,639 | 0.04% | 530,957 |
| 2015-06-08 | 2015-06-04 | 1.387 | 357,949 | +92,460 | 0.04% | 496,511 |
| 2015-06-05 | 2015-06-03 | 1.411 | 265,489 | -36,984 | 0.03% | 374,721 |
| 2015-06-04 | 2015-06-02 | 1.411 | 302,473 | +36,984 | 0.03% | 426,921 |
| 2015-06-01 | 2015-05-28 | 1.460 | 265,489 | -22,191 | 0.03% | 387,642 |
| 2015-05-29 | 2015-05-27 | 1.411 | 287,680 | -101,910 | 0.03% | 406,042 |
| 2015-05-28 | 2015-05-26 | 1.363 | 389,590 | -551,056 | 0.04% | 530,920 |
| 2015-05-27 | 2015-05-22 | 1.338 | 940,646 | +503,388 | 0.10% | 1,258,990 |
| 2015-05-26 | 2015-05-21 | 1.338 | 437,258 | +357,919 | 0.05% | 585,240 |
| 2015-05-22 | 2015-05-20 | 1.387 | 79,339 | -20,546 | 0.01% | 110,051 |
| 2015-05-21 | 2015-05-19 | 1.363 | 99,885 | -689,128 | 0.01% | 136,120 |
| 2015-05-20 | 2015-05-18 | 1.265 | 789,013 | -20,546 | 0.08% | 998,437 |
| 2015-05-19 | 2015-05-15 | 1.265 | 809,559 | +31,641 | 0.09% | 1,024,437 |
| 2015-05-18 | 2015-05-14 | 1.241 | 777,918 | +335,729 | 0.08% | 965,467 |
| 2015-05-15 | 2015-05-13 | 1.265 | 442,189 | +20,547 | 0.05% | 559,557 |
| 2015-05-14 | 2015-05-12 | 1.241 | 421,642 | +321,757 | 0.04% | 523,296 |
| 2015-05-13 | 2015-05-11 | 1.290 | 99,885 | -20,547 | 0.01% | 128,828 |
| 2015-05-12 | 2015-05-08 | 1.290 | 120,432 | -514,894 | 0.01% | 155,328 |
| 2015-05-11 | 2015-05-07 | 1.158 | 635,326 | +196,014 | 0.07% | 735,931 |
| 2015-05-08 | 2015-05-06 | 1.241 | 439,312 | +318,880 | 0.05% | 545,226 |
| 2015-05-06 | 2015-05-04 | 1.533 | 120,432 | +12,328 | 0.01% | 184,636 |
| 2015-05-05 | 2015-04-30 | 1.484 | 108,104 | +8,219 | 0.01% | 160,474 |
| 2015-05-04 | 2015-04-29 | 1.460 | 99,885 | -154,920 | 0.01% | 145,843 |
| 2015-04-30 | 2015-04-28 | 1.290 | 254,805 | +145,879 | 0.03% | 328,637 |
| 2015-04-29 | 2015-04-27 | 1.338 | 108,926 | +57,530 | 0.01% | 145,790 |
| 2015-04-28 | 2015-04-24 | 1.265 | 51,396 | -100,677 | 0.01% | 65,038 |
| 2015-04-27 | 2015-04-23 | 1.090 | 152,073 | +105,609 | 0.02% | 165,792 |
| 2015-04-24 | 2015-04-22 | 1.105 | 46,464 | -223,135 | 0.00% | 51,334 |
| 2015-04-23 | 2015-04-21 | 1.051 | 269,599 | +43,559 | 0.03% | 283,423 |
| 2015-04-22 | 2015-04-20 | 1.061 | 226,040 | +197,246 | 0.02% | 239,831 |
| 2015-04-21 | 2015-04-17 | 1.124 | 28,794 | -605,299 | 0.00% | 32,373 |
| 2015-04-20 | 2015-04-16 | 1.022 | 634,093 | +168,481 | 0.07% | 648,090 |
| 2015-04-17 | 2015-04-15 | 1.037 | 465,612 | -188,205 | 0.05% | 482,689 |
| 2015-04-16 | 2015-04-14 | 1.027 | 653,817 | +625,023 | 0.07% | 671,432 |
| 2015-04-10 | 2015-04-08 | 1.115 | 28,794 | +821 | 0.00% | 32,092 |
| 2014-12-11 | 2014-12-09 | 0.843 | 27,973 | -2,902 | 0.00% | 23,568 |
| 2014-09-11 | 2014-09-08 | 0.838 | 30,875 | -878 | 0.00% | 25,863 |
| 2014-08-04 | 2014-07-31 | 0.838 | 31,753 | +2,173 | 0.00% | 26,598 |
| 2014-04-08 | 2014-04-04 | 0.787 | 29,580 | -19,120 | 0.00% | 23,281 |
| 2014-03-10 | 2014-03-06 | 0.796 | 48,700 | +19,120 | 0.00% | 38,777 |
| 2014-01-23 | 2014-01-21 | 0.838 | 29,580 | -21,727 | 0.00% | 24,778 |
| 2014-01-21 | 2014-01-17 | 0.838 | 51,307 | +21,727 | 0.01% | 42,978 |
| 2013-12-12 | 2013-12-10 | 0.856 | 29,580 | -799 | 0.00% | 25,319 |
| 2013-11-25 | 2013-11-21 | 0.838 | 30,379 | -11,157 | 0.00% | 25,458 |
| 2013-09-12 | 2013-09-10 | 0.847 | 41,536 | -1,094 | 0.00% | 35,185 |
| 2013-06-25 | 2013-06-21 | 0.851 | 42,630 | -22,901 | 0.00% | 36,298 |
| 2013-06-21 | 2013-06-19 | 0.856 | 65,531 | +22,901 | 0.01% | 56,084 |
| 2013-04-19 | 2013-04-17 | 0.856 | 42,630 | -45,802 | 0.00% | 36,484 |
| 2013-04-18 | 2013-04-16 | 0.847 | 88,432 | -22,902 | 0.01% | 74,911 |
| 2013-02-25 | 2013-02-21 | 0.838 | 111,334 | -68,704 | 0.01% | 93,339 |
| 2013-02-20 | 2013-02-18 | 0.865 | 180,038 | +114,507 | 0.02% | 155,656 |
| 2013-02-06 | 2013-02-04 | 0.943 | 65,531 | -68,704 | 0.01% | 61,807 |
| 2013-02-05 | 2013-02-01 | 0.956 | 134,235 | +68,704 | 0.01% | 128,365 |
| 2013-01-30 | 2013-01-28 | 0.869 | 65,531 | -45,803 | 0.01% | 56,942 |
| 2013-01-22 | 2013-01-18 | 1.026 | 111,334 | +45,803 | 0.01% | 114,244 |
| 2013-01-17 | 2013-01-15 | 0.900 | 65,531 | +22,901 | 0.01% | 58,945 |
| 2012-12-13 | 2012-12-11 | 0.738 | 42,630 | -2,492 | 0.00% | 31,479 |
| 2012-11-22 | 2012-11-20 | 0.734 | 45,122 | -60,602 | 0.00% | 33,133 |
| 2012-11-21 | 2012-11-19 | 0.714 | 105,724 | +60,602 | 0.01% | 75,452 |
| 2012-11-15 | 2012-11-13 | 0.693 | 45,122 | +8,761 | 0.00% | 31,272 |
| 2012-11-06 | 2012-11-02 | 0.701 | 36,361 | -70,298 | 0.00% | 25,500 |
| 2012-11-05 | 2012-11-01 | 0.681 | 106,659 | +21,816 | 0.01% | 72,600 |
| 2012-11-01 | 2012-10-30 | 0.681 | 84,843 | +48,482 | 0.01% | 57,750 |
| 2012-10-29 | 2012-10-25 | 0.685 | 36,361 | -79,995 | 0.00% | 24,900 |
| 2012-10-26 | 2012-10-24 | 0.693 | 116,356 | +55,754 | 0.01% | 80,640 |
| 2012-10-18 | 2012-10-16 | 0.714 | 60,602 | -36,361 | 0.01% | 43,250 |
| 2012-10-17 | 2012-10-15 | 0.705 | 96,963 | -71,753 | 0.01% | 68,400 |
| 2012-10-11 | 2012-10-09 | 0.710 | 168,716 | +7,273 | 0.02% | 119,712 |
| 2012-10-10 | 2012-10-08 | 0.718 | 161,443 | +105,689 | 0.01% | 115,884 |
| 2012-10-05 | 2012-10-03 | 0.693 | 55,754 | +19,393 | 0.01% | 38,640 |
| 2012-10-04 | 2012-09-28 | 0.709 | 36,361 | -21,052 | 0.00% | 25,783 |
| 2012-09-28 | 2012-09-26 | 0.709 | 57,413 | +19,970 | 0.01% | 40,710 |
| 2012-07-05 | 2012-07-03 | 0.669 | 37,443 | -4,993 | 0.00% | 25,050 |
| 2012-02-16 | 2012-02-14 | 0.857 | 42,436 | -24,962 | 0.00% | 36,380 |
| 2012-02-07 | 2012-02-03 | 0.845 | 67,398 | +24,962 | 0.01% | 56,970 |
| 2012-02-02 | 2012-01-31 | 0.849 | 42,436 | -4,992 | 0.00% | 36,040 |
| 2012-02-01 | 2012-01-30 | 0.829 | 47,428 | -19,970 | 0.00% | 39,330 |
| 2011-12-09 | 2011-12-07 | 0.801 | 67,398 | +24,962 | 0.01% | 54,000 |
| 2011-11-18 | 2011-11-16 | 0.885 | 42,436 | -17,473 | 0.00% | 37,570 |
| 2011-11-16 | 2011-11-14 | 0.921 | 59,909 | +17,473 | 0.01% | 55,200 |
| 2011-10-24 | 2011-10-20 | 0.921 | 42,436 | +4,993 | 0.00% | 39,100 |
| 2011-10-17 | 2011-10-13 | 1.002 | 37,443 | -17,474 | 0.00% | 37,500 |
| 2011-10-13 | 2011-10-11 | 0.973 | 54,917 | +17,474 | 0.00% | 53,460 |
| 2011-09-22 | 2011-09-20 | 1.082 | 37,443 | -4,161 | 0.00% | 40,500 |
| 2011-07-26 | 2011-07-22 | 1.262 | 41,604 | -27,735 | 0.00% | 52,500 |
| 2011-07-14 | 2011-07-12 | 1.262 | 69,339 | -24,963 | 0.01% | 87,499 |
| 2011-06-15 | 2011-06-13 | 1.316 | 94,302 | -26,626 | 0.01% | 124,100 |
| 2011-06-14 | 2011-06-10 | 1.334 | 120,928 | +26,626 | 0.01% | 161,320 |
| 2011-04-11 | 2011-04-07 | 1.154 | 94,302 | -27,735 | 0.01% | 108,800 |
| 2011-04-07 | 2011-04-04 | 1.100 | 122,037 | +27,735 | 0.01% | 134,200 |
| 2010-04-30 | 2010-04-28 | 1.298 | 94,302 | +13,868 | 0.01% | 122,400 |
| 2010-04-08 | 2010-04-01 | 1.316 | 80,434 | -27,736 | 0.01% | 105,850 |
| 2010-03-29 | 2010-03-25 | 1.316 | 108,170 | +27,736 | 0.01% | 142,351 |
| 2010-03-26 | 2010-03-24 | 1.334 | 80,434 | -27,736 | 0.01% | 107,300 |
| 2010-03-24 | 2010-03-22 | 1.352 | 108,170 | +27,736 | 0.01% | 146,251 |
| 2010-01-27 | 2010-01-25 | 1.424 | 80,434 | +11,095 | 0.01% | 114,550 |
| 2009-12-18 | 2009-12-16 | 1.586 | 69,339 | -41,604 | 0.01% | 109,999 |
| 2009-12-17 | 2009-12-15 | 1.640 | 110,943 | +27,736 | 0.01% | 182,000 |
| 2009-12-15 | 2009-12-11 | 1.586 | 83,207 | +13,868 | 0.01% | 131,999 |
| 2009-12-10 | 2009-12-08 | 1.604 | 69,339 | -27,736 | 0.01% | 111,249 |
| 2009-12-09 | 2009-12-07 | 1.640 | 97,075 | +55,471 | 0.01% | 159,250 |
| 2009-12-08 | 2009-12-04 | 1.604 | 41,604 | -55,471 | 0.00% | 66,751 |
| 2009-12-03 | 2009-12-01 | 1.550 | 97,075 | +27,736 | 0.01% | 150,500 |
| 2009-11-30 | 2009-11-26 | 1.550 | 69,339 | +13,867 | 0.01% | 107,499 |
| 2009-11-27 | 2009-11-25 | 1.568 | 55,472 | -83,207 | 0.00% | 87,001 |
| 2009-11-26 | 2009-11-24 | 1.496 | 138,679 | +69,340 | 0.01% | 207,500 |
| 2009-11-25 | 2009-11-23 | 1.532 | 69,339 | -13,868 | 0.01% | 106,249 |
| 2009-11-18 | 2009-11-16 | 1.388 | 83,207 | -55,472 | 0.01% | 115,500 |
| 2009-11-11 | 2009-11-09 | 1.406 | 138,679 | +55,472 | 0.01% | 195,000 |
| 2009-10-16 | 2009-10-14 | 1.442 | 83,207 | +55,471 | 0.01% | 119,999 |
| 2009-10-15 | 2009-10-13 | 1.388 | 27,736 | -6,656 | 0.00% | 38,500 |
| 2009-10-12 | 2009-10-08 | 1.298 | 34,392 | -138,679 | 0.00% | 44,640 |
| 2009-10-09 | 2009-10-07 | 1.352 | 173,071 | +138,679 | 0.01% | 234,000 |
| 2009-09-18 | 2009-09-16 | 1.244 | 34,392 | -27,736 | 0.00% | 42,780 |
| 2009-09-11 | 2009-09-09 | 1.244 | 62,128 | -55,472 | 0.00% | 77,280 |
| 2009-09-08 | 2009-09-04 | 1.244 | 117,600 | +27,736 | 0.01% | 146,280 |
| 2009-09-07 | 2009-09-03 | 1.262 | 89,864 | -69,339 | 0.01% | 113,400 |
| 2009-09-03 | 2009-09-01 | 1.208 | 159,203 | +69,339 | 0.01% | 192,290 |
| 2009-09-02 | 2009-08-31 | 1.118 | 89,864 | +27,736 | 0.01% | 100,440 |
| 2009-08-26 | 2009-08-24 | 1.262 | 62,128 | +6,656 | 0.00% | 78,400 |
| 2009-08-20 | 2009-08-18 | 1.334 | 55,472 | +41,604 | 0.00% | 74,001 |
| 2009-08-14 | 2009-08-12 | 1.460 | 13,868 | -110,943 | 0.00% | 20,250 |
| 2009-08-12 | 2009-08-10 | 1.460 | 124,811 | +13,868 | 0.01% | 182,250 |
| 2009-08-06 | 2009-08-04 | 1.352 | 110,943 | -16,642 | 0.01% | 150,000 |
| 2009-08-04 | 2009-07-31 | 1.226 | 127,585 | +16,642 | 0.01% | 156,400 |
| 2009-07-27 | 2009-07-23 | 1.226 | 110,943 | +110,943 | 0.01% | 136,000 |
| 2009-07-21 | 2009-07-17 | 1.262 | 0 | -55,472 | ||
| 2009-07-14 | 2009-07-10 | 1.100 | 55,472 | +55,472 | 0.00% | 61,000 |
| 2009-06-30 | 2009-06-26 | 1.370 | 0 | -16,641 | ||
| 2009-06-29 | 2009-06-25 | 1.298 | 16,641 | +16,641 | 0.00% | 21,599 |
| 2009-06-04 | 2009-06-02 | 1.514 | 0 | -8,321 | ||
| 2009-06-03 | 2009-06-01 | 1.485 | 8,321 | -104,841 | 0.00% | 12,353 |
| 2009-05-27 | 2009-05-25 | 0.950 | 113,162 | -21,555 | 0.01% | 107,520 |
| 2009-05-26 | 2009-05-22 | 0.935 | 134,717 | -67,358 | 0.01% | 126,000 |
| 2009-05-25 | 2009-05-21 | 0.950 | 202,075 | -67,358 | 0.02% | 192,000 |
| 2009-05-21 | 2009-05-19 | 0.906 | 269,433 | +67,358 | 0.03% | 244,000 |
| 2009-05-20 | 2009-05-18 | 0.906 | 202,075 | -67,358 | 0.02% | 183,000 |
| 2009-05-13 | 2009-05-11 | 0.720 | 269,433 | +269,433 | 0.03% | 194,000 |
| 2009-04-22 | 2009-04-20 | 0.653 | 0 | -40,415 | ||
| 2009-03-23 | 2009-03-19 | 0.505 | 40,415 | -53,887 | 0.00% | 20,400 |
| 2009-03-20 | 2009-03-18 | 0.482 | 94,302 | +53,887 | 0.01% | 45,500 |
| 2009-02-17 | 2009-02-13 | 0.557 | 40,415 | -71,400 | 0.00% | 22,500 |
| 2009-02-16 | 2009-02-12 | 0.527 | 111,815 | +71,400 | 0.01% | 58,930 |
| 2009-01-09 | 2009-01-07 | 0.601 | 40,415 | +13,472 | 0.00% | 24,300 |
| 2009-01-08 | 2009-01-06 | 0.624 | 26,943 | +26,943 | 0.00% | 16,800 |
| 2009-01-07 | 2009-01-05 | 0.601 | 0 | -208,811 | ||
| 2009-01-06 | 2009-01-02 | 0.527 | 208,811 | +188,604 | 0.02% | 110,050 |
| 2008-12-30 | 2008-12-24 | 0.460 | 20,207 | +20,207 | 0.00% | 9,300 |
| 2008-12-15 | 2008-12-11 | 0.505 | 0 | -202,075 | ||
| 2008-12-12 | 2008-12-10 | 0.438 | 202,075 | +202,075 | 0.02% | 88,500 |
| 2008-10-23 | 2008-10-21 | 0.312 | 0 | -6,736 | ||
| 2008-10-21 | 2008-10-17 | 0.309 | 6,736 | -67,358 | 0.00% | 2,080 |
| 2008-10-20 | 2008-10-16 | 0.242 | 74,094 | +67,358 | 0.01% | 17,930 |
| 2008-09-11 | 2008-09-09 | 0.957 | 6,736 | -54 | 0.00% | 6,449 |
| 2008-08-21 | 2008-08-19 | 1.090 | 6,790 | -33,948 | 0.00% | 7,400 |
| 2008-08-14 | 2008-08-12 | 1.075 | 40,738 | +33,948 | 0.00% | 43,800 |
| 2008-05-23 | 2008-05-21 | 2.283 | 6,790 | -67,897 | 0.00% | 15,501 |
| 2008-05-14 | 2008-05-09 | 2.415 | 74,687 | +67,897 | 0.01% | 180,400 |
| 2008-01-29 | 2008-01-25 | 4.198 | 6,790 | -33,948 | 0.00% | 28,501 |
| 2008-01-21 | 2008-01-17 | 4.389 | 40,738 | -33,949 | 0.00% | 178,799 |
| 2008-01-18 | 2008-01-16 | 4.315 | 74,687 | -33,949 | 0.01% | 322,300 |
| 2008-01-14 | 2008-01-10 | 4.603 | 108,636 | -521 | 0.01% | 500,002 |
| 2007-11-07 | 2007-11-05 | 5.130 | 109,157 | -6,822 | 0.01% | 560,000 |
| 2007-10-16 | 2007-10-12 | 4.690 | 115,979 | -24,561 | 0.01% | 543,999 |
| 2007-10-15 | 2007-10-11 | 4.397 | 140,540 | +24,561 | 0.01% | 618,002 |
| 2007-10-04 | 2007-10-02 | 4.609 | 115,979 | -568 | 0.01% | 534,582 |
| 2007-07-25 | 2007-07-23 | 5.251 | 116,547 | +6,856 | 0.01% | 612,001 |
| 2007-07-19 | 2007-07-17 | 5.368 | 109,691 | +68,557 | 0.01% | 588,799 |
| 2007-07-18 | 2007-07-16 | 5.324 | 41,134 | +27,423 | 0.00% | 218,999 |
| 2007-07-11 | 2007-07-09 | 5.178 | 13,711 | +6,855 | 0.00% | 70,998 |
| 2007-07-04 | 2007-06-29 | 5.324 | 6,856 | -6,855 | 0.00% | 36,502 |
| 2007-06-29 | 2007-06-27 | 5.193 | 13,711 | +6,855 | 0.00% | 71,198 |
| 2007-06-26 | 2007-06-22 | 5.134 | 6,856 | 0.00% | 35,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy