History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 -1
2020-11-02 2020-10-29 0.315 1 -1 0.00% 0
2016-04-19 2016-04-15 0.865 2 -2,543,849 0.00% 2
2016-03-31 2016-03-29 0.890 2,543,851 -2,800 0.28% 2,264,027
2016-03-29 2016-03-23 0.890 2,546,651 -10,000 0.28% 2,266,519
2016-03-22 2016-03-18 0.845 2,556,651 +10,000 0.28% 2,160,370
2016-03-18 2016-03-16 0.770 2,546,651 -37,600 0.28% 1,960,921
2016-03-11 2016-03-09 0.710 2,584,251 +67,600 0.28% 1,834,818
2016-02-24 2016-02-22 0.650 2,516,651 -20,000 0.27% 1,635,823
2016-02-12 2016-02-05 0.615 2,536,651 +10,000 0.28% 1,560,040
2016-01-28 2016-01-26 0.530 2,526,651 -16,933 0.28% 1,339,125
2016-01-27 2016-01-25 0.585 2,543,584 +10,000 0.28% 1,487,997
2016-01-22 2016-01-20 0.530 2,533,584 -20,000 0.28% 1,342,800
2016-01-21 2016-01-19 0.600 2,553,584 +40,000 0.28% 1,532,150
2015-12-04 2015-12-02 0.835 2,513,584 -8,000 0.27% 2,098,843
2015-11-12 2015-11-10 0.835 2,521,584 -161,600 0.28% 2,105,523
2015-11-11 2015-11-09 0.840 2,683,184 -40,000 0.29% 2,253,875
2015-09-17 2015-09-15 0.876 2,723,184 -74,404 0.30% 2,385,683
2015-09-16 2015-09-14 0.891 2,797,588 -2,055 0.30% 2,491,713
2015-09-15 2015-09-11 0.910 2,799,643 +10,274 0.30% 2,548,047
2015-09-14 2015-09-10 0.881 2,789,369 -61,640 0.30% 2,457,241
2015-08-27 2015-08-25 0.730 2,851,009 +41,093 0.30% 2,081,388
2015-08-26 2015-08-24 0.759 2,809,916 -38,627 0.30% 2,133,444
2015-08-21 2015-08-19 0.837 2,848,543 +41,093 0.30% 2,384,594
2015-08-14 2015-08-12 0.876 2,807,450 +41,093 0.30% 2,459,505
2015-08-07 2015-08-05 0.866 2,766,357 -51,366 0.29% 2,396,577
2015-08-06 2015-08-04 0.876 2,817,723 -34,929 0.30% 2,468,505
2015-07-29 2015-07-27 0.891 2,852,652 +4,109 0.30% 2,540,757
2015-07-23 2015-07-21 0.925 2,848,543 +21,368 0.30% 2,634,145
2015-07-22 2015-07-20 0.934 2,827,175 +20,547 0.30% 2,641,905
2015-07-21 2015-07-17 0.969 2,806,628 +4,109 0.30% 2,718,324
2015-07-17 2015-07-15 0.910 2,802,519 -246,557 0.30% 2,550,665
2015-07-16 2015-07-14 0.949 3,049,076 +6,163 0.32% 2,893,784
2015-07-15 2015-07-13 0.973 3,042,913 +51,367 0.32% 2,961,984
2015-07-14 2015-07-10 0.930 2,991,546 +166,015 0.32% 2,780,944
2015-07-13 2015-07-09 0.896 2,825,531 -4,109 0.30% 2,530,353
2015-07-10 2015-07-08 0.754 2,829,640 -709,264 0.30% 2,134,647
2015-07-09 2015-07-07 0.813 3,538,904 -170,535 0.38% 2,876,395
2015-07-08 2015-07-06 0.886 3,709,439 -17,670 0.39% 3,285,813
2015-07-07 2015-07-03 0.998 3,727,109 -572,835 0.40% 3,718,683
2015-07-03 2015-06-30 1.134 4,299,944 +160,262 0.46% 4,876,205
2015-06-30 2015-06-26 1.202 4,139,682 +41,093 0.44% 4,976,536
2015-06-26 2015-06-24 1.217 4,098,589 +41,093 0.44% 4,986,980
2015-06-25 2015-06-23 1.241 4,057,496 -20,547 0.43% 5,035,719
2015-06-23 2015-06-19 1.265 4,078,043 +2,466 0.43% 5,160,460
2015-06-19 2015-06-17 1.314 4,075,577 +4,109 0.43% 5,355,698
2015-06-17 2015-06-15 1.290 4,071,468 -92,459 0.43% 5,251,219
2015-06-16 2015-06-12 1.338 4,163,927 +41,093 0.44% 5,573,128
2015-06-15 2015-06-11 1.192 4,122,834 +82,186 0.44% 4,916,151
2015-06-12 2015-06-10 1.173 4,040,648 +30,820 0.43% 4,739,487
2015-06-11 2015-06-09 1.168 4,009,828 -67,804 0.43% 4,683,820
2015-06-10 2015-06-08 1.241 4,077,632 +16,438 0.43% 5,060,710
2015-06-09 2015-06-05 1.265 4,061,194 -102,733 0.43% 5,139,139
2015-06-08 2015-06-04 1.387 4,163,927 -10,273 0.44% 5,775,788
2015-06-05 2015-06-03 1.411 4,174,200 +102,732 0.44% 5,891,617
2015-06-04 2015-06-02 1.411 4,071,468 +20,547 0.43% 5,746,617
2015-06-02 2015-05-29 1.411 4,050,921 -89,994 0.43% 5,717,616
2015-06-01 2015-05-28 1.460 4,140,915 +10,274 0.44% 6,046,176
2015-05-29 2015-05-27 1.411 4,130,641 +79,720 0.44% 5,830,136
2015-05-28 2015-05-26 1.363 4,050,921 +55,475 0.43% 5,520,457
2015-05-27 2015-05-22 1.338 3,995,446 +9,041 0.42% 5,347,628
2015-05-22 2015-05-20 1.387 3,986,405 +9,451 0.42% 5,529,547
2015-05-21 2015-05-19 1.363 3,976,954 -1,356,066 0.42% 5,419,658
2015-05-20 2015-05-18 1.265 5,333,020 -6,985 0.57% 6,748,540
2015-05-18 2015-05-14 1.241 5,340,005 +53,420 0.57% 6,627,429
2015-05-15 2015-05-13 1.265 5,286,585 -133,141 0.56% 6,689,780
2015-05-12 2015-05-08 1.290 5,419,726 -6,164 0.58% 6,990,149
2015-05-11 2015-05-07 1.158 5,425,890 +40,682 0.58% 6,285,085
2015-05-08 2015-05-06 1.241 5,385,208 +60,818 0.57% 6,683,530
2015-05-07 2015-05-05 1.387 5,324,390 +86,706 0.57% 7,385,467
2015-05-06 2015-05-04 1.533 5,237,684 -181 0.56% 8,029,955
2015-05-05 2015-04-30 1.484 5,237,865 -30,820 0.56% 7,775,304
2015-05-04 2015-04-29 1.460 5,268,685 -213,272 0.56% 7,692,841
2015-04-30 2015-04-28 1.290 5,481,957 +78,076 0.58% 7,070,412
2015-04-29 2015-04-27 1.338 5,403,881 -28,765 0.57% 7,232,721
2015-04-28 2015-04-24 1.265 5,432,646 -3,698 0.58% 6,874,609
2015-04-27 2015-04-23 1.090 5,436,344 -4,109 0.58% 5,926,772
2015-04-24 2015-04-22 1.105 5,440,453 -8,219 0.58% 6,010,688
2015-04-22 2015-04-20 1.061 5,448,672 +20,547 0.58% 5,781,099
2015-04-21 2015-04-17 1.124 5,428,125 -4,521 0.58% 6,102,743
2015-04-20 2015-04-16 1.022 5,432,646 +9,863 0.58% 5,552,569
2015-04-17 2015-04-15 1.037 5,422,783 +10,273 0.58% 5,621,666
2015-04-16 2015-04-14 1.027 5,412,510 +1,311,274 0.58% 5,558,331
2015-04-15 2015-04-13 1.056 4,101,236 +1,233 0.44% 4,331,494
2015-04-14 2015-04-10 1.071 4,100,003 -206,697 0.44% 4,390,056
2015-04-13 2015-04-09 1.085 4,306,700 +917,193 0.46% 4,674,259
2015-04-10 2015-04-08 1.115 3,389,507 +611,873 0.36% 3,777,768
2015-04-02 2015-03-31 0.793 2,777,634 -9,040 0.30% 2,203,565
2015-04-01 2015-03-30 0.784 2,786,674 +16,437 0.30% 2,183,611
2015-03-25 2015-03-23 0.788 2,770,237 -62,872 0.29% 2,184,214
2015-03-03 2015-02-27 0.784 2,833,109 +1,644 0.30% 2,219,997
2015-02-26 2015-02-24 0.793 2,831,465 -8,219 0.30% 2,246,270
2015-02-04 2015-02-02 0.788 2,839,684 -19,724 0.30% 2,238,970
2015-01-30 2015-01-28 0.793 2,859,408 +205,464 0.30% 2,268,438
2015-01-23 2015-01-21 0.803 2,653,944 -41,093 0.28% 2,131,272
2015-01-20 2015-01-16 0.818 2,695,037 +51,366 0.29% 2,203,623
2014-12-11 2014-12-09 0.843 2,643,671 -74,680 0.28% 2,227,371
2014-12-01 2014-11-27 0.861 2,718,351 -15,634 0.28% 2,341,758
2014-11-25 2014-11-21 0.876 2,733,985 -105,634 0.28% 2,394,049
2014-11-17 2014-11-13 0.861 2,839,619 -4,225 0.29% 2,446,226
2014-11-14 2014-11-12 0.895 2,843,844 +4,225 0.29% 2,544,091
2014-11-13 2014-11-11 0.890 2,839,619 -84,085 0.29% 2,526,871
2014-11-05 2014-11-03 0.819 2,923,704 -105,634 0.30% 2,394,113
2014-10-29 2014-10-27 0.819 3,029,338 +63,803 0.31% 2,480,613
2014-10-28 2014-10-24 0.809 2,965,535 +106,902 0.31% 2,400,293
2014-10-14 2014-10-10 0.843 2,858,633 +31,690 0.30% 2,408,483
2014-10-10 2014-10-08 0.838 2,826,943 +215,494 0.29% 2,368,402
2014-09-11 2014-09-08 0.838 2,611,449 -74,189 0.27% 2,187,521
2014-08-01 2014-07-30 0.828 2,685,638 -8,691 0.27% 2,224,945
2014-07-30 2014-07-28 0.787 2,694,329 +8,691 0.27% 2,120,537
2014-07-24 2014-07-22 0.782 2,685,638 -30,418 0.27% 2,101,337
2014-07-23 2014-07-21 0.792 2,716,056 +108,636 0.27% 2,150,138
2014-07-21 2014-07-17 0.773 2,607,420 +21,727 0.26% 2,016,134
2014-07-18 2014-07-16 0.773 2,585,693 +8,690 0.26% 1,999,334
2014-07-17 2014-07-15 0.778 2,577,003 -97,771 0.26% 2,004,476
2014-07-16 2014-07-14 0.764 2,674,774 -10,864 0.27% 2,043,593
2014-07-15 2014-07-11 0.773 2,685,638 +130,363 0.27% 2,076,615
2014-07-14 2014-07-10 0.782 2,555,275 -217,271 0.26% 1,999,336
2014-07-11 2014-07-09 0.773 2,772,546 -108,635 0.28% 2,143,815
2014-07-07 2014-07-03 0.759 2,881,181 +21,727 0.29% 2,188,032
2014-07-04 2014-07-02 0.746 2,859,454 -260,725 0.29% 2,132,050
2014-07-02 2014-06-27 0.736 3,120,179 +108,635 0.31% 2,297,728
2014-06-13 2014-06-11 0.718 3,011,544 +65,182 0.30% 2,162,285
2014-06-12 2014-06-10 0.709 2,946,362 +43,454 0.30% 2,088,363
2014-06-05 2014-06-03 0.727 2,902,908 -65,181 0.29% 2,111,007
2014-05-27 2014-05-23 0.732 2,968,089 +108,635 0.30% 2,172,067
2014-04-10 2014-04-08 0.792 2,859,454 -344 0.29% 2,263,658
2014-03-12 2014-03-10 0.792 2,859,798 -21,727 0.29% 2,263,930
2014-03-06 2014-03-04 0.805 2,881,525 +217,271 0.29% 2,320,917
2014-02-27 2014-02-25 0.805 2,664,254 -43,454 0.27% 2,145,917
2014-02-19 2014-02-17 0.810 2,707,708 -21,727 0.27% 2,193,379
2014-02-18 2014-02-14 0.819 2,729,435 +43,454 0.27% 2,236,104
2014-02-17 2014-02-13 0.810 2,685,981 +21,727 0.27% 2,175,779
2014-02-12 2014-02-10 0.796 2,664,254 -6,518 0.27% 2,121,392
2014-02-10 2014-02-06 0.796 2,670,772 +54,317 0.27% 2,126,582
2014-02-05 2014-01-30 0.805 2,616,455 +67,789 0.26% 2,107,417
2014-01-29 2014-01-27 0.805 2,548,666 +6,518 0.26% 2,052,817
2014-01-10 2014-01-08 0.838 2,542,148 -130,362 0.26% 2,129,470
2013-12-30 2013-12-24 0.833 2,672,510 -43,455 0.27% 2,226,369
2013-12-18 2013-12-16 0.833 2,715,965 +43,455 0.27% 2,262,570
2013-12-12 2013-12-10 0.856 2,672,510 -81,156 0.27% 2,287,547
2013-12-11 2013-12-09 0.838 2,753,666 +93,720 0.27% 2,307,651
2013-12-10 2013-12-06 0.838 2,659,946 +129,422 0.26% 2,229,111
2013-11-29 2013-11-27 0.834 2,530,524 +66,943 0.25% 2,109,312
2013-11-14 2013-11-12 0.838 2,463,581 +44,629 0.24% 2,064,552
2013-11-04 2013-10-31 0.843 2,418,952 +89,257 0.24% 2,037,992
2013-11-01 2013-10-30 0.851 2,329,695 -22,314 0.23% 1,983,673
2013-09-27 2013-09-25 0.843 2,352,009 -17,852 0.23% 1,981,592
2013-09-24 2013-09-19 0.856 2,369,861 +8,926 0.23% 2,028,493
2013-09-12 2013-09-10 0.847 2,360,935 -62,130 0.23% 1,999,964
2013-09-10 2013-09-06 0.838 2,423,065 +9,161 0.23% 2,031,434
2013-09-09 2013-09-05 0.830 2,413,904 -4,581 0.23% 2,002,672
2013-09-06 2013-09-04 0.838 2,418,485 -183,212 0.23% 2,027,594
2013-09-05 2013-09-03 0.838 2,601,697 -14,198 0.25% 2,181,194
2013-08-29 2013-08-27 0.830 2,615,895 -27,482 0.25% 2,170,252
2013-08-27 2013-08-23 0.821 2,643,377 -458 0.25% 2,169,968
2013-08-15 2013-08-12 0.825 2,643,835 +22,901 0.25% 2,181,888
2013-08-08 2013-08-06 0.825 2,620,934 +27,940 0.25% 2,162,989
2013-07-18 2013-07-16 0.803 2,592,994 -22,901 0.25% 2,083,318
2013-06-07 2013-06-05 0.843 2,615,895 +22,901 0.25% 2,204,520
2013-05-31 2013-05-29 0.856 2,592,994 -45,803 0.25% 2,219,187
2013-05-29 2013-05-27 0.856 2,638,797 -11,451 0.25% 2,258,387
2013-05-21 2013-05-16 0.873 2,650,248 +50,384 0.25% 2,314,477
2013-05-16 2013-05-14 0.860 2,599,864 +127,332 0.25% 2,236,419
2013-05-15 2013-05-13 0.878 2,472,532 -343,522 0.24% 2,170,073
2013-05-03 2013-04-30 0.834 2,816,054 +183,211 0.27% 2,348,609
2013-04-23 2013-04-19 0.851 2,632,843 +6,871 0.25% 2,241,795
2013-04-12 2013-04-10 0.882 2,625,972 -16,031 0.25% 2,316,209
2013-04-08 2013-04-03 0.860 2,642,003 -11,451 0.25% 2,272,667
2013-04-05 2013-04-02 0.930 2,653,454 -60,460 0.25% 2,467,900
2013-03-25 2013-03-21 0.851 2,713,914 -67,788 0.26% 2,310,825
2013-03-22 2013-03-20 0.830 2,781,702 +114,507 0.27% 2,307,813
2013-03-21 2013-03-19 0.851 2,667,195 +137,409 0.25% 2,271,045
2013-03-15 2013-03-13 0.860 2,529,786 -9,160 0.24% 2,176,138
2013-03-14 2013-03-12 0.869 2,538,946 -91,606 0.24% 2,206,190
2013-03-12 2013-03-08 0.904 2,630,552 +13,740 0.25% 2,377,681
2013-03-11 2013-03-07 0.895 2,616,812 +36,643 0.25% 2,342,409
2013-03-08 2013-03-06 0.865 2,580,169 -80,155 0.25% 2,230,744
2013-03-06 2013-03-04 0.838 2,660,324 +91,606 0.25% 2,230,345
2013-03-05 2013-03-01 0.856 2,568,718 +6,870 0.25% 2,198,411
2013-02-26 2013-02-22 0.869 2,561,848 -4,580 0.24% 2,226,090
2013-02-25 2013-02-21 0.838 2,566,428 -32,062 0.24% 2,151,625
2013-02-21 2013-02-19 0.856 2,598,490 -64,124 0.25% 2,223,891
2013-02-20 2013-02-18 0.865 2,662,614 +103,056 0.25% 2,302,023
2013-02-18 2013-02-14 0.873 2,559,558 +91,606 0.24% 2,235,277
2013-02-15 2013-02-08 0.873 2,467,952 +11,451 0.24% 2,155,277
2013-02-14 2013-02-07 0.869 2,456,501 +9,160 0.23% 2,134,550
2013-02-08 2013-02-06 0.895 2,447,341 +125,501 0.23% 2,190,709
2013-02-07 2013-02-05 0.917 2,321,840 -45,803 0.22% 2,129,060
2013-02-06 2013-02-04 0.943 2,367,643 +18,321 0.23% 2,233,090
2013-02-05 2013-02-01 0.956 2,349,322 -407,647 0.22% 2,246,586
2013-02-04 2013-01-31 0.926 2,756,969 -183,212 0.26% 2,552,138
2013-02-01 2013-01-30 0.961 2,940,181 +9,161 0.28% 2,824,445
2013-01-31 2013-01-29 0.913 2,931,020 -22,901 0.28% 2,674,862
2013-01-30 2013-01-28 0.869 2,953,921 -22,902 0.28% 2,566,778
2013-01-29 2013-01-25 0.913 2,976,823 +32,520 0.28% 2,716,662
2013-01-23 2013-01-21 1.009 2,944,303 +22,902 0.28% 2,969,825
2013-01-22 2013-01-18 1.026 2,921,401 -68,705 0.28% 2,997,750
2013-01-21 2013-01-17 0.965 2,990,106 +125,958 0.29% 2,885,461
2013-01-18 2013-01-16 1.044 2,864,148 +492,382 0.27% 2,989,026
2013-01-17 2013-01-15 0.900 2,371,766 +242,756 0.23% 2,133,415
2013-01-16 2013-01-14 0.908 2,129,010 +24,734 0.20% 1,933,648
2013-01-15 2013-01-11 0.851 2,104,276 -11,451 0.20% 1,791,734
2013-01-14 2013-01-10 0.856 2,115,727 -283,520 0.20% 1,810,723
2013-01-11 2013-01-09 0.847 2,399,247 +11,450 0.23% 2,032,418
2013-01-10 2013-01-08 0.843 2,387,797 -18,321 0.23% 2,012,292
2013-01-08 2013-01-04 0.830 2,406,118 +18,779 0.23% 1,996,213
2013-01-07 2013-01-03 0.838 2,387,339 -160,310 0.23% 2,001,482
2013-01-04 2013-01-02 0.764 2,547,649 -265,657 0.24% 1,946,767
2013-01-03 2012-12-31 0.747 2,813,306 -398,486 0.27% 2,100,629
2013-01-02 2012-12-27 0.734 3,211,792 +73,285 0.31% 2,356,096
2012-12-27 2012-12-20 0.734 3,138,507 +59,543 0.30% 2,302,336
2012-12-19 2012-12-17 0.738 3,078,964 +2,291 0.29% 2,272,101
2012-12-18 2012-12-14 0.738 3,076,673 +3,206 0.29% 2,270,410
2012-12-14 2012-12-12 0.747 3,073,467 +45,803 0.29% 2,294,885
2012-12-13 2012-12-11 0.738 3,027,664 -133,423 0.29% 2,235,705
2012-12-11 2012-12-07 0.743 3,161,087 -196,835 0.28% 2,347,269
2012-12-10 2012-12-06 0.730 3,357,922 -45,088 0.30% 2,451,872
2012-12-07 2012-12-05 0.730 3,403,010 -124,113 0.31% 2,484,794
2012-12-06 2012-12-04 0.722 3,527,123 -94,054 0.32% 2,546,317
2012-12-04 2012-11-30 0.718 3,621,177 -27,149 0.33% 2,599,279
2012-12-03 2012-11-29 0.722 3,648,326 +138,172 0.33% 2,633,817
2012-11-30 2012-11-28 0.722 3,510,154 +104,235 0.32% 2,534,067
2012-11-29 2012-11-27 0.726 3,405,919 +484,815 0.31% 2,472,868
2012-11-28 2012-11-26 0.734 2,921,104 -484,815 0.26% 2,144,968
2012-11-27 2012-11-23 0.726 3,405,919 +133,324 0.31% 2,472,868
2012-11-26 2012-11-22 0.722 3,272,595 +121,204 0.29% 2,362,567
2012-11-23 2012-11-21 0.730 3,151,391 +166,292 0.28% 2,301,068
2012-11-22 2012-11-20 0.734 2,985,099 -468,817 0.27% 2,191,960
2012-11-21 2012-11-19 0.714 3,453,916 -145,444 0.31% 2,464,971
2012-11-20 2012-11-16 0.693 3,599,360 +242,407 0.32% 2,494,528
2012-11-19 2012-11-15 0.693 3,356,953 -72,722 0.30% 2,326,529
2012-11-16 2012-11-14 0.689 3,429,675 -5,818 0.31% 2,362,780
2012-11-15 2012-11-13 0.693 3,435,493 -3,878 0.31% 2,380,961
2012-11-09 2012-11-07 0.693 3,439,371 +17,366 0.31% 2,383,648
2012-11-08 2012-11-06 0.685 3,422,005 +106,659 0.31% 2,343,379
2012-11-06 2012-11-02 0.701 3,315,346 +72,723 0.30% 2,325,047
2012-10-30 2012-10-26 0.677 3,242,623 -9,697 0.29% 2,193,786
2012-10-26 2012-10-24 0.693 3,252,320 +130,900 0.29% 2,254,013
2012-10-22 2012-10-18 0.718 3,121,420 -4,848 0.28% 2,240,554
2012-10-18 2012-10-16 0.714 3,126,268 -24,241 0.28% 2,231,137
2012-10-16 2012-10-12 0.701 3,150,509 -24,240 0.29% 2,209,447
2012-10-12 2012-10-10 0.705 3,174,749 +21,816 0.29% 2,239,543
2012-10-11 2012-10-09 0.710 3,152,933 +741,767 0.29% 2,237,160
2012-10-10 2012-10-08 0.718 2,411,166 -61,086 0.22% 1,730,734
2012-10-09 2012-10-05 0.701 2,472,252 -1,940 0.22% 1,733,786
2012-10-05 2012-10-03 0.693 2,474,192 -29,088 0.22% 1,714,733
2012-10-04 2012-09-28 0.709 2,503,280 -67,014 0.23% 1,775,006
2012-10-03 2012-09-27 0.713 2,570,294 -138,291 0.23% 1,832,820
2012-09-27 2012-09-25 0.717 2,708,585 +37,444 0.24% 1,942,283
2012-09-25 2012-09-21 0.701 2,671,141 -124,811 0.23% 1,872,630
2012-09-20 2012-09-18 0.697 2,795,952 +88,366 0.25% 1,948,929
2012-09-19 2012-09-17 0.693 2,707,586 +112,330 0.24% 1,876,486
2012-08-30 2012-08-28 0.697 2,595,256 +15,975 0.23% 1,809,033
2012-08-29 2012-08-27 0.697 2,579,281 +7,489 0.23% 1,797,898
2012-08-28 2012-08-24 0.701 2,571,792 -7,489 0.23% 1,802,980
2012-08-27 2012-08-23 0.705 2,579,281 +144,781 0.23% 1,818,563
2012-08-22 2012-08-20 0.717 2,434,500 +29,456 0.21% 1,745,741
2012-08-20 2012-08-16 0.721 2,405,044 +9,985 0.21% 1,734,253
2012-08-16 2012-08-14 0.729 2,395,059 +1,497 0.21% 1,746,243
2012-08-15 2012-08-13 0.721 2,393,562 -107,337 0.21% 1,725,974
2012-08-10 2012-08-08 0.701 2,500,899 +39,939 0.22% 1,753,280
2012-08-01 2012-07-30 0.697 2,460,960 +124,811 0.22% 1,715,422
2012-07-27 2012-07-25 0.697 2,336,149 -12,481 0.21% 1,628,422
2012-07-25 2012-07-23 0.717 2,348,630 +7,489 0.21% 1,684,165
2012-07-24 2012-07-20 0.749 2,341,141 -37,443 0.21% 1,753,825
2012-07-23 2012-07-19 0.749 2,378,584 +12,481 0.21% 1,781,875
2012-07-20 2012-07-18 0.733 2,366,103 -7,489 0.21% 1,734,610
2012-07-19 2012-07-17 0.713 2,373,592 -14,977 0.21% 1,692,556
2012-07-18 2012-07-16 0.685 2,388,569 -124,811 0.21% 1,636,255
2012-07-16 2012-07-12 0.677 2,513,380 -149,774 0.22% 1,701,617
2012-07-05 2012-07-03 0.669 2,663,154 +12,482 0.23% 1,781,680
2012-07-04 2012-06-29 0.657 2,650,672 -19,970 0.23% 1,741,474
2012-06-28 2012-06-26 0.661 2,670,642 -37,444 0.23% 1,765,292
2012-06-27 2012-06-25 0.657 2,708,086 -12,481 0.24% 1,779,194
2012-06-22 2012-06-20 0.673 2,720,567 +37,444 0.24% 1,830,989
2012-06-20 2012-06-18 0.657 2,683,123 +79,879 0.24% 1,762,794
2012-06-19 2012-06-15 0.653 2,603,244 +31,951 0.23% 1,699,885
2012-06-15 2012-06-13 0.701 2,571,293 +7,489 0.23% 1,802,630
2012-06-11 2012-06-07 0.665 2,563,804 +24,962 0.23% 1,704,943
2012-06-06 2012-06-04 0.661 2,538,842 +74,887 0.22% 1,678,173
2012-06-04 2012-05-31 0.693 2,463,955 +37,443 0.22% 1,707,638
2012-06-01 2012-05-30 0.701 2,426,512 +69,894 0.21% 1,701,130
2012-05-31 2012-05-29 0.721 2,356,618 +67,398 0.21% 1,699,334
2012-05-29 2012-05-25 0.701 2,289,220 -2,496 0.20% 1,604,880
2012-05-24 2012-05-22 0.705 2,291,716 +62,406 0.20% 1,615,811
2012-05-23 2012-05-21 0.701 2,229,310 +37,443 0.20% 1,562,880
2012-05-21 2012-05-17 0.713 2,191,867 +24,962 0.19% 1,562,972
2012-05-15 2012-05-11 0.777 2,166,905 +42,935 0.19% 1,684,064
2012-05-11 2012-05-09 0.781 2,123,970 -49,924 0.19% 1,659,205
2012-05-10 2012-05-08 0.781 2,173,894 +2,496 0.19% 1,698,205
2012-05-08 2012-05-04 0.801 2,171,398 +4,992 0.19% 1,739,749
2012-05-07 2012-05-03 0.809 2,166,406 +74,887 0.19% 1,753,106
2012-05-03 2012-04-30 0.801 2,091,519 -10,983 0.18% 1,675,749
2012-05-02 2012-04-27 0.817 2,102,502 +99,848 0.18% 1,718,239
2012-04-11 2012-04-05 0.837 2,002,654 +49,925 0.18% 1,676,754
2012-04-05 2012-04-02 0.825 1,952,729 +10,983 0.17% 1,611,485
2012-03-23 2012-03-21 0.829 1,941,746 +15,688 0.17% 1,610,200
2012-03-20 2012-03-16 0.841 1,926,058 +124,811 0.17% 1,620,338
2012-03-13 2012-03-09 0.853 1,801,247 +12,481 0.16% 1,536,986
2012-03-01 2012-02-28 0.913 1,788,766 -24,962 0.16% 1,633,825
2012-02-27 2012-02-23 0.925 1,813,728 -24,963 0.16% 1,678,422
2012-02-24 2012-02-22 0.897 1,838,691 -24,962 0.16% 1,649,962
2012-02-21 2012-02-17 0.905 1,863,653 +7,489 0.16% 1,687,293
2012-02-08 2012-02-06 0.821 1,856,164 +57,413 0.16% 1,524,359
2012-02-07 2012-02-03 0.845 1,798,751 -74,887 0.16% 1,520,444
2012-02-06 2012-02-02 0.841 1,873,638 -7,488 0.16% 1,576,239
2012-02-03 2012-02-01 0.833 1,881,126 +19,969 0.17% 1,567,467
2012-02-02 2012-01-31 0.849 1,861,157 -9,485 0.16% 1,580,651
2012-02-01 2012-01-30 0.829 1,870,642 -37,943 0.16% 1,551,237
2012-01-10 2012-01-06 0.733 1,908,585 -99,849 0.17% 1,399,200
2012-01-04 2011-12-30 0.761 2,008,434 -5,991 0.18% 1,528,721
2011-12-29 2011-12-23 0.733 2,014,425 +2,497 0.18% 1,476,792
2011-12-23 2011-12-21 0.741 2,011,928 +124,811 0.18% 1,491,081
2011-12-09 2011-12-07 0.801 1,887,117 +249,622 0.17% 1,511,979
2011-12-05 2011-12-01 0.869 1,637,495 -19,970 0.14% 1,423,498
2011-12-01 2011-11-29 0.857 1,657,465 +2,496 0.15% 1,420,938
2011-11-16 2011-11-14 0.921 1,654,969 +19,970 0.15% 1,524,877
2011-11-15 2011-11-11 0.941 1,634,999 +2,995 0.14% 1,539,226
2011-11-14 2011-11-10 0.941 1,632,004 +12,482 0.14% 1,536,406
2011-11-10 2011-11-08 0.961 1,619,522 +2,995 0.14% 1,557,095
2011-10-28 2011-10-26 0.941 1,616,527 +8,198 0.14% 1,521,836
2011-10-19 2011-10-17 1.022 1,608,329 -4,992 0.14% 1,642,979
2011-10-14 2011-10-12 0.961 1,613,321 +4,992 0.14% 1,551,133
2011-10-07 2011-10-04 0.921 1,608,329 -12,481 0.14% 1,481,903
2011-10-04 2011-09-30 1.002 1,620,810 +12,481 0.14% 1,623,264
2011-10-03 2011-09-28 1.062 1,608,329 -4,992 0.14% 1,707,410
2011-09-30 2011-09-27 1.002 1,613,321 +4,992 0.14% 1,615,764
2011-09-27 2011-09-23 0.941 1,608,329 -12,481 0.14% 1,514,118
2011-09-22 2011-09-20 1.082 1,620,810 -332,637 0.14% 1,753,125
2011-09-06 2011-09-02 1.136 1,953,447 +22,744 0.16% 2,218,563
2011-08-31 2011-08-29 1.046 1,930,703 -13,868 0.15% 2,018,706
2011-08-25 2011-08-23 1.064 1,944,571 -6,657 0.15% 2,068,261
2011-08-23 2011-08-19 1.100 1,951,228 +19,415 0.16% 2,145,692
2011-08-18 2011-08-16 1.154 1,931,813 -5,547 0.15% 2,228,818
2011-08-16 2011-08-12 1.118 1,937,360 +1,110 0.15% 2,165,367
2011-08-15 2011-08-11 1.082 1,936,250 +8,320 0.15% 2,094,316
2011-08-12 2011-08-10 1.064 1,927,930 +152,547 0.15% 2,050,562
2011-08-11 2011-08-09 1.046 1,775,383 -55,471 0.14% 1,856,306
2011-08-10 2011-08-08 1.028 1,830,854 +9,985 0.15% 1,881,300
2011-08-09 2011-08-05 1.046 1,820,869 +11,094 0.14% 1,903,865
2011-08-04 2011-08-02 1.190 1,809,775 -8,321 0.14% 2,153,268
2011-07-26 2011-07-22 1.262 1,818,096 -41,604 0.14% 2,294,269
2011-07-14 2011-07-12 1.262 1,859,700 -117,599 0.15% 2,346,770
2011-07-11 2011-07-07 1.298 1,977,299 +50,479 0.16% 2,566,459
2011-07-04 2011-06-29 1.334 1,926,820 +11,094 0.15% 2,570,410
2011-06-28 2011-06-24 1.280 1,915,726 -94,302 0.15% 2,452,005
2011-06-24 2011-06-22 1.244 2,010,028 -97,075 0.16% 2,500,235
2011-06-22 2011-06-20 1.262 2,107,103 -66,566 0.17% 2,658,970
2011-06-20 2011-06-16 1.280 2,173,669 -119,264 0.17% 2,782,155
2011-06-15 2011-06-13 1.316 2,292,933 -1,664 0.18% 3,017,476
2011-06-10 2011-06-08 1.226 2,294,597 -8,320 0.18% 2,812,839
2011-06-09 2011-06-07 1.226 2,302,917 +5,547 0.18% 2,823,038
2011-06-08 2011-06-03 1.154 2,297,370 +2,773 0.18% 2,650,577
2011-06-07 2011-06-02 1.136 2,294,597 +22,189 0.18% 2,606,013
2011-05-17 2011-05-13 1.154 2,272,408 +8,321 0.18% 2,621,778
2011-05-16 2011-05-12 1.136 2,264,087 -16,642 0.18% 2,571,362
2011-05-05 2011-05-03 1.172 2,280,729 -39,385 0.18% 2,672,493
2011-05-03 2011-04-28 1.172 2,320,114 -13,867 0.18% 2,718,643
2011-04-27 2011-04-21 1.208 2,333,981 +13,867 0.19% 2,819,043
2011-04-20 2011-04-18 1.190 2,320,114 -8,320 0.18% 2,760,469
2011-04-19 2011-04-15 1.154 2,328,434 +13,868 0.19% 2,686,417
2011-04-08 2011-04-06 1.136 2,314,566 +55,471 0.18% 2,628,692
2011-04-07 2011-04-04 1.100 2,259,095 +18,306 0.18% 2,484,242
2011-03-24 2011-03-22 1.082 2,240,789 -13,868 0.18% 2,423,716
2011-03-23 2011-03-21 1.100 2,254,657 -119,264 0.18% 2,479,362
2011-03-17 2011-03-15 1.028 2,373,921 -332,829 0.19% 2,439,331
2011-03-15 2011-03-11 1.100 2,706,750 -9,985 0.22% 2,976,511
2011-03-14 2011-03-10 1.136 2,716,735 -221,887 0.22% 3,085,442
2011-03-11 2011-03-09 1.154 2,938,622 +13,868 0.23% 3,390,418
2011-03-09 2011-03-07 1.118 2,924,754 +94,302 0.23% 3,268,967
2011-03-08 2011-03-04 1.118 2,830,452 +148,664 0.23% 3,163,567
2011-03-02 2011-02-28 1.136 2,681,788 +11,094 0.21% 3,045,752
2011-02-28 2011-02-24 1.118 2,670,694 -252,396 0.21% 2,985,007
2011-02-25 2011-02-23 1.154 2,923,090 -221,886 0.23% 3,372,498
2011-02-24 2011-02-22 1.172 3,144,976 -277,358 0.25% 3,685,193
2011-02-23 2011-02-21 1.208 3,422,334 -166,414 0.27% 4,133,584
2011-02-22 2011-02-18 1.172 3,588,748 -55,472 0.29% 4,205,193
2011-02-21 2011-02-17 1.172 3,644,220 -55,471 0.29% 4,270,193
2011-02-17 2011-02-15 1.172 3,699,691 -110,944 0.29% 4,335,192
2011-02-16 2011-02-14 1.172 3,810,635 -55,471 0.30% 4,465,193
2011-02-09 2011-02-07 1.244 3,866,106 +49,924 0.31% 4,808,974
2011-02-07 2011-01-31 1.496 3,816,182 -8,320 0.30% 5,710,008
2011-02-01 2011-01-28 1.352 3,824,502 +166,414 0.30% 5,170,895
2011-01-31 2011-01-27 1.370 3,658,088 +180,283 0.29% 5,011,841
2011-01-28 2011-01-26 1.442 3,477,805 +601,866 0.28% 5,015,622
2011-01-26 2011-01-24 1.298 2,875,939 +804,338 0.23% 3,732,860
2011-01-19 2011-01-17 1.226 2,071,601 -47,705 0.16% 2,539,479
2011-01-18 2011-01-14 1.244 2,119,306 -16,642 0.17% 2,636,163
2011-01-12 2011-01-10 1.172 2,135,948 +27,736 0.17% 2,502,843
2011-01-06 2011-01-04 1.172 2,108,212 -19,415 0.17% 2,470,343
2011-01-04 2010-12-31 1.154 2,127,627 -24,962 0.17% 2,454,737
2010-12-14 2010-12-10 1.190 2,152,589 -83,208 0.17% 2,561,148
2010-12-10 2010-12-08 1.244 2,235,797 -27,736 0.18% 2,781,064
2010-12-08 2010-12-06 1.244 2,263,533 +3,883 0.18% 2,815,565
2010-12-07 2010-12-03 1.154 2,259,650 -12,758 0.18% 2,607,058
2010-12-06 2010-12-02 1.136 2,272,408 -2,219 0.18% 2,580,812
2010-12-03 2010-12-01 1.154 2,274,627 -277,358 0.18% 2,624,338
2010-12-01 2010-11-29 1.100 2,551,985 +14,423 0.20% 2,806,322
2010-11-29 2010-11-25 1.082 2,537,562 -166,415 0.20% 2,744,716
2010-11-26 2010-11-24 1.046 2,703,977 -166,415 0.22% 2,827,226
2010-11-25 2010-11-23 1.064 2,870,392 +55,472 0.23% 3,052,972
2010-11-24 2010-11-22 1.082 2,814,920 -205,245 0.22% 3,044,717
2010-11-23 2010-11-19 1.082 3,020,165 -75,996 0.24% 3,266,717
2010-11-22 2010-11-18 1.082 3,096,161 -27,736 0.25% 3,348,917
2010-11-19 2010-11-17 1.082 3,123,897 +20,525 0.25% 3,378,917
2010-11-17 2010-11-15 1.100 3,103,372 +41,604 0.25% 3,412,662
2010-11-16 2010-11-12 1.136 3,061,768 -194,151 0.24% 3,477,302
2010-11-15 2010-11-11 1.118 3,255,919 -63,792 0.26% 3,639,107
2010-11-12 2010-11-10 1.082 3,319,711 -55,472 0.26% 3,590,716
2010-11-11 2010-11-09 1.082 3,375,183 -83,207 0.27% 3,650,717
2010-11-10 2010-11-08 1.082 3,458,390 +24,962 0.28% 3,740,716
2010-11-09 2010-11-05 1.082 3,433,428 +138,679 0.27% 3,713,717
2010-11-08 2010-11-04 1.100 3,294,749 -74,887 0.26% 3,623,112
2010-11-05 2010-11-03 1.082 3,369,636 -110,943 0.27% 3,644,717
2010-11-04 2010-11-02 1.046 3,480,579 -27,736 0.28% 3,639,226
2010-11-03 2010-11-01 1.046 3,508,315 +110,944 0.28% 3,668,226
2010-10-27 2010-10-25 1.082 3,397,371 -316,188 0.27% 3,674,716
2010-10-22 2010-10-20 0.991 3,713,559 +27,735 0.30% 3,681,990
2010-10-20 2010-10-18 1.028 3,685,824 +11,095 0.29% 3,787,381
2010-10-19 2010-10-15 1.028 3,674,729 +141,452 0.29% 3,775,980
2010-10-18 2010-10-14 1.046 3,533,277 -85,981 0.28% 3,694,326
2010-10-15 2010-10-13 1.046 3,619,258 +138,679 0.29% 3,784,226
2010-10-14 2010-10-12 1.046 3,480,579 +138,679 0.28% 3,639,226
2010-10-13 2010-10-11 1.064 3,341,900 -37,166 0.27% 3,554,471
2010-10-11 2010-10-07 1.136 3,379,066 -18,305 0.27% 3,837,663
2010-10-08 2010-10-06 1.118 3,397,371 +27,735 0.27% 3,797,207
2010-10-07 2010-10-05 1.100 3,369,636 -2,773 0.27% 3,705,462
2010-10-06 2010-10-04 1.136 3,372,409 -160,868 0.27% 3,830,102
2010-10-05 2010-09-30 1.046 3,533,277 -127,030 0.28% 3,694,326
2010-09-29 2010-09-27 0.991 3,660,307 -55,471 0.29% 3,629,190
2010-09-28 2010-09-24 1.010 3,715,778 -332,830 0.30% 3,751,175
2010-09-22 2010-09-20 0.955 4,048,608 +44,378 0.32% 3,868,220
2010-09-21 2010-09-17 0.973 4,004,230 +8,320 0.32% 3,898,004
2010-09-20 2010-09-16 0.973 3,995,910 -554,715 0.32% 3,889,905
2010-09-14 2010-09-10 0.937 4,550,625 +27,735 0.36% 4,265,834
2010-09-10 2010-09-08 0.937 4,522,890 -27,735 0.36% 4,239,835
2010-09-08 2010-09-06 0.937 4,550,625 +554,715 0.36% 4,265,834
2010-09-06 2010-09-02 0.919 3,995,910 +8,321 0.32% 3,673,799
2010-08-31 2010-08-27 0.937 3,987,589 +5,547 0.32% 3,738,034
2010-08-26 2010-08-24 0.937 3,982,042 +249,068 0.32% 3,732,835
2010-08-25 2010-08-23 0.919 3,732,974 +83,207 0.30% 3,432,059
2010-08-20 2010-08-18 0.973 3,649,767 -83,207 0.29% 3,552,945
2010-08-19 2010-08-17 0.991 3,732,974 -110,944 0.30% 3,701,240
2010-08-18 2010-08-16 0.955 3,843,918 +27,736 0.31% 3,672,650
2010-08-17 2010-08-13 0.919 3,816,182 +119,819 0.30% 3,508,559
2010-08-16 2010-08-12 0.937 3,696,363 +129,803 0.29% 3,465,034
2010-08-13 2010-08-11 0.973 3,566,560 +55,472 0.28% 3,471,945
2010-08-12 2010-08-10 0.955 3,511,088 +27,736 0.28% 3,354,649
2010-08-10 2010-08-06 1.028 3,483,352 -83,208 0.28% 3,579,330
2010-08-06 2010-08-04 0.955 3,566,560 -13,868 0.28% 3,407,650
2010-08-05 2010-08-03 0.937 3,580,428 +13,868 0.29% 3,356,355
2010-08-03 2010-07-30 0.919 3,566,560 -27,735 0.28% 3,279,059
2010-08-02 2010-07-29 0.937 3,594,295 -7,766 0.29% 3,369,354
2010-07-28 2010-07-26 0.937 3,602,061 +7,766 0.29% 3,376,634
2010-07-22 2010-07-20 0.919 3,594,295 -332,830 0.29% 3,304,559
2010-07-16 2010-07-14 0.973 3,927,125 -27,736 0.31% 3,822,945
2010-07-14 2010-07-12 0.991 3,954,861 +21,080 0.31% 3,921,240
2010-07-13 2010-07-09 0.991 3,933,781 -27,736 0.31% 3,900,340
2010-07-12 2010-07-08 0.973 3,961,517 -155,321 0.32% 3,856,425
2010-07-09 2010-07-07 0.955 4,116,838 -117,045 0.33% 3,933,410
2010-07-08 2010-07-06 0.901 4,233,883 +277,358 0.34% 3,816,264
2010-07-06 2010-07-02 0.891 3,956,525 -26,071 0.31% 3,523,469
2010-07-05 2010-06-30 0.901 3,982,596 +117,045 0.32% 3,589,763
2010-07-02 2010-06-29 0.901 3,865,551 +55,471 0.31% 3,484,263
2010-06-30 2010-06-28 0.937 3,810,080 +85,981 0.30% 3,571,634
2010-06-28 2010-06-24 0.973 3,724,099 -252,950 0.30% 3,625,305
2010-06-25 2010-06-23 0.955 3,977,049 +19,969 0.32% 3,799,849
2010-06-24 2010-06-22 0.937 3,957,080 -83,207 0.32% 3,709,435
2010-06-23 2010-06-21 1.010 4,040,287 -13,868 0.32% 4,078,776
2010-06-22 2010-06-18 0.955 4,054,155 +27,736 0.32% 3,873,520
2010-06-11 2010-06-09 0.901 4,026,419 -1,664 0.32% 3,629,264
2010-06-04 2010-06-02 0.973 4,028,083 -27,736 0.32% 3,921,225
2010-06-03 2010-06-01 0.973 4,055,819 +52,698 0.32% 3,948,225
2010-06-01 2010-05-28 0.937 4,003,121 +221,886 0.32% 3,752,594
2010-05-28 2010-05-26 0.891 3,781,235 +11,095 0.30% 3,367,365
2010-05-27 2010-05-25 0.898 3,770,140 +1,109 0.30% 3,384,670
2010-05-26 2010-05-24 0.919 3,769,031 -5,547 0.30% 3,465,209
2010-05-25 2010-05-20 0.873 3,774,578 +37,166 0.30% 3,293,391
2010-05-24 2010-05-19 0.937 3,737,412 +34,392 0.30% 3,503,514
2010-05-20 2010-05-18 1.028 3,703,020 +8,321 0.29% 3,805,051
2010-05-18 2010-05-14 1.100 3,694,699 +2,774 0.29% 4,062,922
2010-05-17 2010-05-13 1.100 3,691,925 -27,736 0.29% 4,059,871
2010-05-14 2010-05-12 1.064 3,719,661 +58,245 0.30% 3,956,261
2010-05-13 2010-05-11 1.082 3,661,416 +3,883 0.29% 3,960,316
2010-05-12 2010-05-10 1.118 3,657,533 +47,151 0.29% 4,087,987
2010-05-11 2010-05-07 1.046 3,610,382 +36,056 0.29% 3,774,946
2010-05-10 2010-05-06 1.064 3,574,326 +6,657 0.28% 3,801,682
2010-05-07 2010-05-05 1.118 3,567,669 +29,955 0.28% 3,987,547
2010-05-06 2010-05-04 1.226 3,537,714 -2,774 0.28% 4,336,718
2010-05-05 2010-05-03 1.244 3,540,488 +8,321 0.28% 4,403,944
2010-05-04 2010-04-30 1.262 3,532,167 -83,208 0.28% 4,457,269
2010-05-03 2010-04-29 1.262 3,615,375 +8,321 0.29% 4,562,270
2010-04-30 2010-04-28 1.298 3,607,054 +55,472 0.29% 4,681,820
2010-04-28 2010-04-26 1.316 3,551,582 -2,774 0.28% 4,673,845
2010-04-27 2010-04-23 1.334 3,554,356 +13,868 0.28% 4,741,570
2010-04-26 2010-04-22 1.334 3,540,488 -22,189 0.28% 4,723,070
2010-04-22 2010-04-20 1.352 3,562,677 +2,774 0.28% 4,816,896
2010-04-21 2010-04-19 1.334 3,559,903 +38,830 0.28% 4,748,970
2010-04-20 2010-04-16 1.388 3,521,073 -19,415 0.28% 4,887,596
2010-04-19 2010-04-15 1.388 3,540,488 -41,604 0.28% 4,914,546
2010-04-14 2010-04-12 1.388 3,582,092 -47,151 0.29% 4,972,297
2010-04-13 2010-04-09 1.406 3,629,243 -80,433 0.29% 5,103,172
2010-04-12 2010-04-08 1.352 3,709,676 +2,773 0.30% 5,015,645
2010-04-09 2010-04-07 1.334 3,706,903 +2,774 0.30% 4,945,071
2010-04-08 2010-04-01 1.316 3,704,129 +55,471 0.29% 4,874,595
2010-04-07 2010-03-31 1.298 3,648,658 -9,430 0.29% 4,735,820
2010-04-01 2010-03-30 1.298 3,658,088 +139,789 0.29% 4,748,060
2010-03-29 2010-03-25 1.316 3,518,299 +8,320 0.28% 4,630,045
2010-03-26 2010-03-24 1.334 3,509,979 +47,151 0.28% 4,682,371
2010-03-25 2010-03-23 1.334 3,462,828 +55,472 0.28% 4,619,471
2010-03-24 2010-03-22 1.352 3,407,356 -1,110 0.27% 4,606,895
2010-03-23 2010-03-19 1.352 3,408,466 -27,736 0.27% 4,608,396
2010-03-19 2010-03-17 1.352 3,436,202 +305,094 0.27% 4,645,896
2010-03-18 2010-03-16 1.334 3,131,108 +3,328 0.25% 4,176,951
2010-03-17 2010-03-15 1.334 3,127,780 +37,166 0.25% 4,172,511
2010-03-15 2010-03-11 1.388 3,090,614 +13,868 0.25% 4,290,077
2010-03-12 2010-03-10 1.406 3,076,746 -27,736 0.24% 4,326,292
2010-03-11 2010-03-09 1.370 3,104,482 -166,414 0.25% 4,253,362
2010-03-10 2010-03-08 1.370 3,270,896 -16,642 0.26% 4,481,361
2010-03-08 2010-03-04 1.334 3,287,538 +277,358 0.26% 4,385,631
2010-03-04 2010-03-02 1.370 3,010,180 +2,774 0.24% 4,124,161
2010-03-02 2010-02-26 1.280 3,007,406 -19,415 0.24% 3,849,284
2010-02-26 2010-02-24 1.298 3,026,821 +5,547 0.24% 3,928,699
2010-02-24 2010-02-22 1.298 3,021,274 -27,736 0.24% 3,921,500
2010-02-10 2010-02-08 1.352 3,049,010 -13,868 0.24% 4,122,396
2010-02-09 2010-02-05 1.298 3,062,878 -33,283 0.24% 3,975,500
2010-02-08 2010-02-04 1.334 3,096,161 +8,321 0.25% 4,130,331
2010-02-05 2010-02-03 1.334 3,087,840 +44,377 0.25% 4,119,230
2010-02-02 2010-01-29 1.298 3,043,463 +2,774 0.24% 3,950,300
2010-02-01 2010-01-28 1.334 3,040,689 -2,774 0.24% 4,056,330
2010-01-28 2010-01-26 1.334 3,043,463 +22,189 0.24% 4,060,031
2010-01-27 2010-01-25 1.424 3,021,274 -6,102 0.24% 4,302,756
2010-01-26 2010-01-22 1.388 3,027,376 +55,472 0.24% 4,202,296
2010-01-25 2010-01-21 1.442 2,971,904 +38,830 0.24% 4,286,021
2010-01-22 2010-01-20 1.532 2,933,074 +55,471 0.23% 4,494,398
2010-01-20 2010-01-18 1.550 2,877,603 -5,547 0.23% 4,461,274
2010-01-19 2010-01-15 1.550 2,883,150 +180,283 0.23% 4,469,874
2010-01-18 2010-01-14 1.478 2,702,867 +5,547 0.22% 3,995,472
2010-01-15 2010-01-13 1.478 2,697,320 -24,408 0.21% 3,987,272
2010-01-14 2010-01-12 1.496 2,721,728 +13,868 0.22% 4,072,418
2010-01-13 2010-01-11 1.496 2,707,860 -11,094 0.22% 4,051,668
2010-01-12 2010-01-08 1.478 2,718,954 +8,875 0.22% 4,019,252
2010-01-11 2010-01-07 1.496 2,710,079 -9,985 0.22% 4,054,988
2010-01-08 2010-01-06 1.478 2,720,064 +8,321 0.22% 4,020,893
2010-01-07 2010-01-05 1.442 2,711,743 +36,057 0.22% 3,910,822
2010-01-06 2010-01-04 1.424 2,675,686 +2,773 0.21% 3,810,586
2010-01-05 2009-12-31 1.442 2,672,913 +1,664 0.21% 3,854,822
2010-01-04 2009-12-29 1.406 2,671,249 +41,604 0.21% 3,756,112
2009-12-30 2009-12-28 1.388 2,629,645 +16,642 0.21% 3,650,206
2009-12-29 2009-12-24 1.460 2,613,003 -13,868 0.21% 3,815,527
2009-12-28 2009-12-22 1.388 2,626,871 -110,943 0.21% 3,646,356
2009-12-23 2009-12-21 1.388 2,737,814 -41,604 0.22% 3,800,356
2009-12-22 2009-12-18 1.442 2,779,418 -22,189 0.22% 4,008,422
2009-12-21 2009-12-17 1.460 2,801,607 -854,262 0.22% 4,090,928
2009-12-18 2009-12-16 1.586 3,655,869 -16,641 0.29% 5,799,664
2009-12-17 2009-12-15 1.640 3,672,510 -27,736 0.29% 6,024,679
2009-12-16 2009-12-14 1.604 3,700,246 -27,736 0.29% 5,936,769
2009-12-15 2009-12-11 1.586 3,727,982 +2,774 0.30% 5,914,064
2009-12-14 2009-12-10 1.568 3,725,208 -13,868 0.30% 5,842,508
2009-12-11 2009-12-09 1.586 3,739,076 +38,830 0.30% 5,931,664
2009-12-10 2009-12-08 1.604 3,700,246 +555 0.29% 5,936,769
2009-12-09 2009-12-07 1.640 3,699,691 +452,093 0.29% 6,069,269
2009-12-07 2009-12-03 1.514 3,247,598 +83,207 0.26% 4,917,803
2009-12-04 2009-12-02 1.478 3,164,391 -8,321 0.25% 4,677,713
2009-12-03 2009-12-01 1.550 3,172,712 +49,925 0.25% 4,918,794
2009-12-01 2009-11-27 1.442 3,122,787 -2,774 0.25% 4,503,622
2009-11-30 2009-11-26 1.550 3,125,561 -119,264 0.25% 4,845,694
2009-11-27 2009-11-25 1.568 3,244,825 -22,188 0.26% 5,089,090
2009-11-26 2009-11-24 1.496 3,267,013 -11,095 0.26% 4,888,307
2009-11-25 2009-11-23 1.532 3,278,108 +124,257 0.26% 5,023,099
2009-11-24 2009-11-20 1.388 3,153,851 -555 0.25% 4,377,856
2009-11-23 2009-11-19 1.370 3,154,406 -2,774 0.25% 4,321,761
2009-11-19 2009-11-17 1.370 3,157,180 +14,423 0.25% 4,325,562
2009-11-18 2009-11-16 1.388 3,142,757 +8,321 0.25% 4,362,456
2009-11-17 2009-11-13 1.406 3,134,436 -27,736 0.25% 4,407,411
2009-11-16 2009-11-12 1.370 3,162,172 +27,736 0.25% 4,332,401
2009-11-13 2009-11-11 1.352 3,134,436 -38,830 0.25% 4,237,895
2009-11-11 2009-11-09 1.406 3,173,266 +88,200 0.25% 4,462,011
2009-11-09 2009-11-05 1.316 3,085,066 -27,736 0.25% 4,059,914
2009-11-02 2009-10-29 1.298 3,112,802 -114,826 0.25% 4,040,299
2009-10-28 2009-10-23 1.370 3,227,628 -51,034 0.26% 4,422,080
2009-10-23 2009-10-21 1.334 3,278,662 +15,532 0.26% 4,373,790
2009-10-22 2009-10-20 1.352 3,263,130 +27,736 0.26% 4,411,895
2009-10-21 2009-10-19 1.388 3,235,394 +55,471 0.26% 4,491,046
2009-10-19 2009-10-15 1.352 3,179,923 -55,471 0.25% 4,299,396
2009-10-16 2009-10-14 1.442 3,235,394 -69,340 0.26% 4,666,021
2009-10-15 2009-10-13 1.388 3,304,734 +27,736 0.26% 4,587,296
2009-10-14 2009-10-12 1.334 3,276,998 +41,604 0.26% 4,371,570
2009-10-13 2009-10-09 1.316 3,235,394 -77,661 0.26% 4,257,745
2009-10-09 2009-10-07 1.352 3,313,055 -24,962 0.26% 4,479,396
2009-10-07 2009-10-05 1.226 3,338,017 -19,415 0.27% 4,091,919
2009-09-30 2009-09-28 1.244 3,357,432 +27,736 0.27% 4,176,244
2009-09-28 2009-09-24 1.262 3,329,696 -33,130 0.27% 4,201,769
2009-09-25 2009-09-23 1.262 3,362,826 -27,736 0.27% 4,243,576
2009-09-23 2009-09-21 1.262 3,390,562 +24,962 0.27% 4,278,576
2009-09-21 2009-09-17 1.280 3,365,600 -55,471 0.27% 4,307,749
2009-09-18 2009-09-16 1.244 3,421,071 -55,472 0.27% 4,255,403
2009-09-17 2009-09-15 1.226 3,476,543 -58,800 0.28% 4,261,731
2009-09-15 2009-09-11 1.244 3,535,343 -279,576 0.28% 4,397,544
2009-09-14 2009-09-10 1.208 3,814,919 +1,109 0.30% 4,607,758
2009-09-11 2009-09-09 1.244 3,813,810 +27,736 0.30% 4,743,924
2009-09-10 2009-09-08 1.226 3,786,074 -16,642 0.30% 4,641,171
2009-09-09 2009-09-07 1.244 3,802,716 +69,340 0.30% 4,730,124
2009-09-08 2009-09-04 1.244 3,733,376 +24,962 0.30% 4,643,874
2009-09-07 2009-09-03 1.262 3,708,414 +263,490 0.30% 4,679,676
2009-09-03 2009-09-01 1.208 3,444,924 +55,471 0.27% 4,160,869
2009-09-01 2009-08-28 1.190 3,389,453 +116,491 0.27% 4,032,767
2009-08-31 2009-08-27 1.316 3,272,962 -69,340 0.26% 4,307,184
2009-08-28 2009-08-26 1.334 3,342,302 +27,736 0.27% 4,458,687
2009-08-27 2009-08-25 1.298 3,314,566 +55,472 0.26% 4,302,182
2009-08-26 2009-08-24 1.262 3,259,094 -15,532 0.26% 4,112,676
2009-08-25 2009-08-21 1.280 3,274,626 -5,548 0.26% 4,191,308
2009-08-24 2009-08-20 1.262 3,280,174 +27,736 0.26% 4,139,277
2009-08-21 2009-08-19 1.262 3,252,438 +69,340 0.26% 4,104,277
2009-08-20 2009-08-18 1.334 3,183,098 -27,736 0.25% 4,246,306
2009-08-19 2009-08-17 1.406 3,210,834 -36,057 0.26% 4,514,836
2009-08-17 2009-08-13 1.478 3,246,891 +13,868 0.26% 4,799,667
2009-08-14 2009-08-12 1.460 3,233,023 -2,773 0.26% 4,720,884
2009-08-13 2009-08-11 1.478 3,235,796 -30,510 0.26% 4,783,266
2009-08-12 2009-08-10 1.460 3,266,306 +150,328 0.26% 4,769,485
2009-08-11 2009-08-07 1.424 3,115,978 -192,486 0.25% 4,437,629
2009-08-07 2009-08-05 1.280 3,308,464 -4,438 0.26% 4,234,619
2009-08-06 2009-08-04 1.352 3,312,902 -67,120 0.26% 4,479,189
2009-08-05 2009-08-03 1.388 3,380,022 -614,625 0.27% 4,691,803
2009-08-04 2009-07-31 1.226 3,994,647 +34,392 0.32% 4,896,851
2009-08-03 2009-07-30 1.190 3,960,255 -52,143 0.32% 4,711,906
2009-07-31 2009-07-29 1.190 4,012,398 +22,188 0.32% 4,773,946
2009-07-29 2009-07-27 1.262 3,990,210 +2,774 0.32% 5,035,277
2009-07-28 2009-07-24 1.208 3,987,436 -36,057 0.32% 4,816,129
2009-07-27 2009-07-23 1.226 4,023,493 +8,321 0.32% 4,932,212
2009-07-24 2009-07-22 1.244 4,015,172 +2,774 0.32% 4,994,394
2009-07-23 2009-07-21 1.190 4,012,398 -37,721 0.32% 4,773,946
2009-07-22 2009-07-20 1.190 4,050,119 +8,321 0.32% 4,818,826
2009-07-21 2009-07-17 1.262 4,041,798 -38,830 0.32% 5,100,376
2009-07-20 2009-07-16 1.298 4,080,628 -219,113 0.32% 5,296,501
2009-07-16 2009-07-14 1.154 4,299,741 -555 0.34% 4,960,801
2009-07-15 2009-07-13 1.082 4,300,296 +97,076 0.34% 4,651,352
2009-07-14 2009-07-10 1.100 4,203,220 +11,094 0.33% 4,622,123
2009-07-13 2009-07-09 1.136 4,192,126 +97,075 0.33% 4,761,069
2009-07-10 2009-07-08 1.100 4,095,051 +116,490 0.33% 4,503,174
2009-07-09 2009-07-07 1.172 3,978,561 +97,076 0.32% 4,661,964
2009-07-08 2009-07-06 1.226 3,881,485 +2,619,539 0.31% 4,758,131
2009-07-03 2009-06-30 1.208 1,261,946 +13,868 0.30% 1,524,211
2009-06-30 2009-06-26 1.370 1,248,078 +9,985 0.30% 1,709,956
2009-06-29 2009-06-25 1.298 1,238,093 -69,340 0.30% 1,606,998
2009-06-26 2009-06-24 1.082 1,307,433 -5,547 0.31% 1,414,166
2009-06-23 2009-06-19 1.244 1,312,980 +2,773 0.31% 1,633,190
2009-06-19 2009-06-17 1.262 1,310,207 -69,894 0.31% 1,653,360
2009-06-18 2009-06-16 1.298 1,380,101 +27,736 0.33% 1,791,319
2009-06-16 2009-06-12 1.496 1,352,365 -13,313 0.32% 2,023,492
2009-06-15 2009-06-11 1.568 1,365,678 -2,774 0.33% 2,141,890
2009-06-12 2009-06-10 1.442 1,368,452 +22,189 0.33% 1,973,554
2009-06-11 2009-06-09 1.514 1,346,263 -33,283 0.32% 2,038,632
2009-06-10 2009-06-08 1.622 1,379,546 -3,883 0.33% 2,238,248
2009-06-09 2009-06-05 1.713 1,383,429 +13,868 0.33% 2,369,245
2009-06-08 2009-06-04 1.713 1,369,561 +13,868 0.33% 2,345,495
2009-06-05 2009-06-03 1.785 1,355,693 +108,724 0.32% 2,419,503
2009-06-04 2009-06-02 1.514 1,246,969 +155,875 0.30% 1,888,272
2009-06-03 2009-06-01 1.485 1,091,094 -1,578,913 0.26% 1,619,835
2009-06-02 2009-05-29 1.158 2,670,007 +254,615 0.26% 3,091,831
2009-06-01 2009-05-27 1.128 2,415,392 +264,044 0.24% 2,725,272
2009-05-29 2009-05-26 1.158 2,151,348 +13,472 0.21% 2,491,231
2009-05-27 2009-05-25 0.950 2,137,876 +94,302 0.21% 2,031,286
2009-05-26 2009-05-22 0.935 2,043,574 +87,565 0.20% 1,911,347
2009-05-25 2009-05-21 0.950 1,956,009 +115,857 0.19% 1,858,487
2009-05-22 2009-05-20 0.950 1,840,152 +26,943 0.18% 1,748,406
2009-05-21 2009-05-19 0.906 1,813,209 -49,845 0.18% 1,642,050
2009-05-20 2009-05-18 0.906 1,863,054 +40,415 0.18% 1,687,190
2009-05-19 2009-05-15 0.891 1,822,639 +29,638 0.18% 1,623,531
2009-05-18 2009-05-14 0.906 1,793,001 +45,803 0.18% 1,623,750
2009-05-15 2009-05-13 0.965 1,747,198 -9,430 0.17% 1,686,026
2009-05-14 2009-05-12 0.876 1,756,628 +80,830 0.17% 1,538,652
2009-05-13 2009-05-11 0.720 1,675,798 +75,441 0.16% 1,206,624
2009-05-12 2009-05-08 0.720 1,600,357 +195,340 0.16% 1,152,305
2009-05-11 2009-05-07 0.631 1,405,017 +6,735 0.14% 886,501
2009-05-08 2009-05-06 0.624 1,398,282 +114,510 0.14% 871,872
2009-05-07 2009-05-05 0.564 1,283,772 +134,716 0.13% 724,236
2009-05-06 2009-05-04 0.557 1,149,056 -478,244 0.11% 639,707
2009-05-04 2009-04-29 0.653 1,627,300 +202,075 0.16% 1,062,990
2009-04-30 2009-04-28 0.638 1,425,225 -66,011 0.14% 909,831
2009-04-28 2009-04-24 0.683 1,491,236 +220,935 0.15% 1,018,387
2009-04-24 2009-04-22 0.646 1,270,301 +20,208 0.13% 820,360
2009-04-23 2009-04-21 0.675 1,250,093 -154,924 0.12% 844,428
2009-04-20 2009-04-16 0.594 1,405,017 -87,566 0.14% 834,354
2009-04-17 2009-04-15 0.616 1,492,583 -47,151 0.15% 919,592
2009-04-15 2009-04-09 0.557 1,539,734 +53,887 0.15% 857,207
2009-04-14 2009-04-08 0.549 1,485,847 -63,317 0.15% 816,177
2009-04-07 2009-04-03 0.572 1,549,164 -67,359 0.15% 885,456
2009-04-01 2009-03-30 0.512 1,616,523 +53,887 0.16% 827,961
2009-03-31 2009-03-27 0.527 1,562,636 -5,389 0.15% 823,559
2009-03-27 2009-03-25 0.512 1,568,025 +20,208 0.15% 803,121
2009-03-26 2009-03-24 0.512 1,547,817 -33,679 0.15% 792,770
2009-03-23 2009-03-19 0.505 1,581,496 -202,075 0.16% 798,281
2009-03-18 2009-03-16 0.475 1,783,571 +67,358 0.18% 847,323
2009-03-13 2009-03-11 0.460 1,716,213 +202,075 0.17% 789,844
2009-03-12 2009-03-10 0.453 1,514,138 +5,389 0.15% 685,605
2009-03-10 2009-03-06 0.453 1,508,749 -6,736 0.15% 683,165
2009-03-09 2009-03-05 0.482 1,515,485 +40,415 0.15% 731,213
2009-03-05 2009-03-03 0.460 1,475,070 -33,679 0.15% 678,864
2009-02-27 2009-02-25 0.527 1,508,749 -67,359 0.15% 795,159
2009-02-25 2009-02-23 0.534 1,576,108 +67,359 0.16% 842,359
2009-02-24 2009-02-20 0.549 1,508,749 +67,358 0.15% 828,757
2009-02-23 2009-02-19 0.579 1,441,391 -26,943 0.14% 834,555
2009-02-20 2009-02-18 0.616 1,468,334 -260,003 0.14% 904,652
2009-02-18 2009-02-16 0.579 1,728,337 +101,037 0.17% 1,000,695
2009-02-17 2009-02-13 0.557 1,627,300 +74,094 0.16% 905,957
2009-02-09 2009-02-05 0.520 1,553,206 +86,219 0.15% 807,060
2009-02-02 2009-01-29 0.505 1,466,987 +33,679 0.14% 740,481
2009-01-22 2009-01-20 0.482 1,433,308 -202,075 0.14% 691,563
2009-01-19 2009-01-15 0.512 1,635,383 -188,603 0.16% 837,620
2009-01-15 2009-01-13 0.512 1,823,986 -53,887 0.18% 934,220
2009-01-14 2009-01-12 0.572 1,877,873 -33,679 0.18% 1,073,336
2009-01-13 2009-01-09 0.579 1,911,552 -168,396 0.19% 1,106,775
2009-01-12 2009-01-08 0.572 2,079,948 -4,041 0.20% 1,188,836
2009-01-09 2009-01-07 0.601 2,083,989 +60,622 0.21% 1,253,023
2009-01-08 2009-01-06 0.624 2,023,367 +107,773 0.20% 1,261,632
2009-01-07 2009-01-05 0.601 1,915,594 -74,094 0.19% 1,151,774
2009-01-06 2009-01-02 0.527 1,989,688 +134,717 0.20% 1,048,629
2009-01-05 2008-12-31 0.527 1,854,971 +383,942 0.18% 977,629
2009-01-02 2008-12-29 0.542 1,471,029 -74,094 0.14% 797,118
2008-12-30 2008-12-24 0.460 1,545,123 +94,302 0.15% 711,104
2008-12-29 2008-12-22 0.505 1,450,821 -327,362 0.14% 732,321
2008-12-23 2008-12-19 0.438 1,778,183 +357,000 0.18% 778,766
2008-12-22 2008-12-18 0.423 1,421,183 +53,886 0.14% 601,317
2008-12-19 2008-12-17 0.408 1,367,297 +20,208 0.13% 558,219
2008-12-18 2008-12-16 0.401 1,347,089 -10,778 0.13% 539,969
2008-12-17 2008-12-15 0.401 1,357,867 -33,679 0.13% 544,289
2008-12-16 2008-12-12 0.460 1,391,546 -154,924 0.14% 640,424
2008-12-15 2008-12-11 0.505 1,546,470 +28,291 0.15% 780,601
2008-12-12 2008-12-10 0.438 1,518,179 +2,694 0.15% 664,896
2008-12-11 2008-12-09 0.364 1,515,485 +49,845 0.15% 551,222
2008-12-10 2008-12-08 0.306 1,465,640 +20,208 0.14% 448,232
2008-12-08 2008-12-04 0.297 1,445,432 -26,944 0.14% 429,177
2008-12-05 2008-12-03 0.304 1,472,376 +187,256 0.14% 448,107
2008-12-04 2008-12-02 0.310 1,285,120 -26,943 0.13% 398,748
2008-12-03 2008-12-01 0.312 1,312,063 +111,815 0.13% 409,056
2008-12-02 2008-11-28 0.313 1,200,248 +13,472 0.12% 375,978
2008-12-01 2008-11-27 0.313 1,186,776 -87,566 0.12% 371,758
2008-11-28 2008-11-26 0.303 1,274,342 +53,886 0.13% 385,944
2008-11-25 2008-11-21 0.338 1,220,456 +189,951 0.12% 413,110
2008-11-19 2008-11-17 0.438 1,030,505 +20,207 0.10% 451,316
2008-11-18 2008-11-14 0.482 1,010,298 +127,981 0.10% 487,463
2008-11-14 2008-11-12 0.542 882,317 +13,472 0.09% 478,108
2008-11-12 2008-11-10 0.549 868,845 +16,166 0.09% 477,257
2008-11-11 2008-11-07 0.475 852,679 +28,290 0.08% 405,083
2008-11-05 2008-11-03 0.386 824,389 -64,664 0.08% 318,210
2008-11-04 2008-10-31 0.367 889,053 +64,664 0.09% 326,012
2008-10-31 2008-10-29 0.341 824,389 -6,735 0.08% 281,494
2008-10-30 2008-10-28 0.341 831,124 +6,735 0.08% 283,793
2008-10-28 2008-10-24 0.350 824,389 -235,754 0.08% 288,837
2008-10-27 2008-10-23 0.379 1,060,143 +33,679 0.10% 401,341
2008-10-24 2008-10-22 0.334 1,026,464 +26,944 0.10% 342,874
2008-10-23 2008-10-21 0.312 999,520 -86,219 0.10% 311,616
2008-10-22 2008-10-20 0.393 1,085,739 -24,249 0.11% 427,150
2008-10-21 2008-10-17 0.309 1,109,988 +45,804 0.11% 342,760
2008-10-20 2008-10-16 0.242 1,064,184 +199,380 0.10% 257,521
2008-10-17 2008-10-15 0.267 864,804 +14,819 0.09% 231,099
2008-10-16 2008-10-14 0.336 849,985 +95,649 0.08% 285,186
2008-10-15 2008-10-13 0.312 754,336 +12,125 0.07% 235,176
2008-10-13 2008-10-09 0.438 742,211 +37,720 0.07% 325,056
2008-10-08 2008-10-03 0.564 704,491 +20,208 0.07% 397,436
2008-10-02 2008-09-29 0.653 684,283 +20,207 0.07% 446,989
2008-09-25 2008-09-23 0.713 664,076 -2,694 0.07% 473,225
2008-09-24 2008-09-22 0.690 666,770 -2,694 0.07% 460,297
2008-09-19 2008-09-17 0.675 669,464 -6,736 0.07% 452,217
2008-09-17 2008-09-12 0.720 676,200 +4,041 0.07% 486,884
2008-09-16 2008-09-11 0.757 672,159 +6,736 0.07% 508,922
2008-09-11 2008-09-09 0.957 665,423 +8,256 0.07% 637,029
2008-09-10 2008-09-08 1.031 657,167 -33,948 0.06% 677,520
2008-09-09 2008-09-05 1.002 691,115 +17,653 0.07% 692,161
2008-09-08 2008-09-04 1.060 673,462 +12,221 0.07% 714,157
2008-09-02 2008-08-29 1.119 661,241 +2,716 0.06% 740,153
2008-08-11 2008-08-07 1.414 658,525 +27,159 0.06% 931,090
2008-08-08 2008-08-05 1.429 631,366 +1,358 0.06% 901,989
2008-07-30 2008-07-28 1.517 630,008 -6,790 0.06% 955,722
2008-07-29 2008-07-25 1.561 636,798 -2,716 0.06% 994,159
2008-07-28 2008-07-24 1.576 639,514 -2,715 0.06% 1,007,818
2008-07-24 2008-07-22 1.576 642,229 +1,358 0.06% 1,012,096
2008-07-22 2008-07-18 1.620 640,871 +13,579 0.06% 1,038,273
2008-07-21 2008-07-17 1.502 627,292 +10,864 0.06% 942,363
2008-07-18 2008-07-16 1.753 616,428 +6,789 0.06% 1,080,382
2008-07-11 2008-07-09 2.106 609,639 -8,147 0.06% 1,283,976
2008-06-11 2008-06-06 2.415 617,786 -33,949 0.06% 1,492,210
2008-06-10 2008-06-05 2.371 651,735 -5,432 0.06% 1,545,415
2008-06-03 2008-05-30 2.253 657,167 +5,432 0.06% 1,480,864
2008-05-30 2008-05-28 2.298 651,735 +6,790 0.06% 1,497,421
2008-05-27 2008-05-23 2.283 644,945 +1,358 0.06% 1,472,321
2008-05-26 2008-05-22 2.327 643,587 +13,579 0.06% 1,497,657
2008-05-23 2008-05-21 2.283 630,008 +27,159 0.06% 1,438,222
2008-05-21 2008-05-19 2.445 602,849 +6,790 0.06% 1,473,889
2008-05-16 2008-05-14 2.401 596,059 +33,948 0.06% 1,430,952
2008-05-13 2008-05-08 2.577 562,111 -9,505 0.05% 1,448,799
2008-05-09 2008-05-07 2.533 571,616 +21,727 0.06% 1,448,041
2008-05-06 2008-05-02 2.636 549,889 +2,716 0.05% 1,449,694
2008-05-05 2008-04-30 2.828 547,173 -24,443 0.05% 1,547,298
2008-05-02 2008-04-29 2.622 571,616 -2,716 0.06% 1,498,554
2008-04-30 2008-04-28 2.445 574,332 -6,790 0.06% 1,404,169
2008-04-29 2008-04-25 2.460 581,122 +6,790 0.06% 1,429,328
2008-04-28 2008-04-24 2.430 574,332 +9,505 0.06% 1,395,710
2008-04-25 2008-04-23 2.489 564,827 +118,142 0.06% 1,405,887
2008-04-24 2008-04-22 2.504 446,685 +33,948 0.04% 1,118,403
2008-04-23 2008-04-21 2.401 412,737 +33,949 0.04% 990,853
2008-04-15 2008-04-11 2.577 378,788 +9,505 0.04% 976,298
2008-04-11 2008-04-09 2.622 369,283 +4,074 0.04% 968,116
2008-04-10 2008-04-08 2.681 365,209 -4,074 0.04% 978,951
2008-04-08 2008-04-03 2.504 369,283 +17,654 0.04% 924,605
2008-03-14 2008-03-12 2.946 351,629 +4,073 0.03% 1,035,769
2008-03-07 2008-03-05 3.608 347,556 -4,073 0.03% 1,254,120
2008-02-28 2008-02-26 3.697 351,629 +5,431 0.03% 1,299,890
2008-02-22 2008-02-20 3.623 346,198 +174 0.03% 1,254,318
2008-02-20 2008-02-18 3.638 346,024 +16,295 0.03% 1,258,784
2008-02-18 2008-02-14 3.829 329,729 +4,074 0.03% 1,262,637
2008-02-14 2008-02-12 3.829 325,655 -6,790 0.03% 1,247,037
2008-02-11 2008-02-04 3.682 332,445 +6,790 0.03% 1,224,075
2008-01-14 2008-01-10 4.603 325,655 -1,563 0.03% 1,498,842
2008-01-02 2007-12-27 4.720 327,218 -8,187 0.03% 1,544,406
2007-12-28 2007-12-24 4.734 335,405 +5,458 0.03% 1,587,964
2007-12-19 2007-12-17 4.793 329,947 -13,645 0.03% 1,581,468
2007-12-03 2007-11-29 4.881 343,592 +5,458 0.03% 1,677,088
2007-11-20 2007-11-16 5.233 338,134 -10,916 0.03% 1,769,398
2007-11-08 2007-11-06 5.160 349,050 +396 0.03% 1,800,938
2007-11-07 2007-11-05 5.130 348,654 -4,094 0.03% 1,788,674
2007-11-02 2007-10-31 5.160 352,748 -4,093 0.03% 1,820,018
2007-11-01 2007-10-30 4.998 356,841 +4,093 0.03% 1,783,601
2007-10-29 2007-10-25 4.690 352,748 +6,823 0.03% 1,654,562
2007-10-23 2007-10-18 4.749 345,925 -13,645 0.03% 1,642,841
2007-10-17 2007-10-15 4.661 359,570 +4,094 0.04% 1,676,020
2007-10-16 2007-10-12 4.690 355,476 -10,916 0.03% 1,667,358
2007-10-15 2007-10-11 4.397 366,392 +2,729 0.04% 1,611,149
2007-10-10 2007-10-08 4.441 363,663 -1,365 0.04% 1,615,140
2007-10-04 2007-10-02 4.609 365,028 -8,642 0.04% 1,682,525
2007-09-25 2007-09-21 4.376 373,670 +6,856 0.04% 1,635,151
2007-09-12 2007-09-10 4.405 366,814 +2,742 0.04% 1,615,850
2007-09-10 2007-09-06 4.522 364,072 +6,856 0.04% 1,646,256
2007-09-07 2007-09-05 4.493 357,216 +6,856 0.03% 1,604,833
2007-08-30 2007-08-28 4.901 350,360 -19,196 0.03% 1,717,126
2007-08-28 2007-08-24 4.668 369,556 +2,742 0.04% 1,724,958
2007-08-21 2007-08-17 4.361 366,814 -6,856 0.04% 1,599,799
2007-08-20 2007-08-16 4.303 373,670 -34,278 0.04% 1,607,898
2007-08-16 2007-08-14 4.668 407,948 +1,371 0.04% 1,904,158
2007-08-14 2007-08-10 4.638 406,577 +4,113 0.04% 1,885,898
2007-08-13 2007-08-09 4.770 402,464 -6,855 0.04% 1,919,654
2007-08-06 2007-08-02 4.901 409,319 +4,113 0.04% 2,006,086
2007-08-02 2007-07-31 5.032 405,206 -2,742 0.04% 2,039,122
2007-08-01 2007-07-30 4.901 407,948 +2,742 0.04% 1,999,366
2007-07-30 2007-07-26 5.120 405,206 +13,711 0.04% 2,074,585
2007-07-26 2007-07-24 5.309 391,495 -19,196 0.04% 2,078,624
2007-07-25 2007-07-23 5.251 410,691 +6,856 0.04% 2,156,582
2007-07-24 2007-07-20 5.470 403,835 +4,113 0.04% 2,208,938
2007-07-23 2007-07-19 5.368 399,722 +1,372 0.04% 2,145,627
2007-07-19 2007-07-17 5.368 398,350 +12,340 0.04% 2,138,262
2007-07-16 2007-07-12 5.251 386,010 -8,227 0.04% 2,026,979
2007-07-13 2007-07-11 5.193 394,237 +6,856 0.04% 2,047,178
2007-07-11 2007-07-09 5.178 387,381 +13,711 0.04% 2,005,926
2007-07-06 2007-07-04 5.222 373,670 +13,712 0.04% 1,951,280
2007-07-03 2007-06-28 5.295 359,958 -13,712 0.04% 1,905,929
2007-06-28 2007-06-26 5.207 373,670 -9,598 0.04% 1,945,829
2007-06-27 2007-06-25 5.076 383,268 +2,742 0.04% 1,945,495
2007-06-26 2007-06-22 5.134 380,526 0.04% 1,953,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top