History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 618 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.139 | 618 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.132 | 618 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.140 | 618 | +0 | 0.00% | 87 |
| 2025-10-08 | 2025-10-03 | 0.141 | 618 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.140 | 618 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.140 | 618 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.140 | 618 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.137 | 618 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.137 | 618 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.137 | 618 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.137 | 618 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.137 | 618 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.158 | 618 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.154 | 618 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.154 | 618 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.148 | 618 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.145 | 618 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.140 | 618 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.147 | 618 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.147 | 618 | +0 | 0.00% | 91 |
| 2025-09-11 | 2025-09-09 | 0.147 | 618 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.148 | 618 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.146 | 618 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.146 | 618 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.146 | 618 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.154 | 618 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.160 | 618 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.160 | 618 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 0.170 | 618 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.168 | 618 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.163 | 618 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.163 | 618 | +0 | 0.00% | 101 |
| 2025-08-26 | 2025-08-22 | 0.179 | 618 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.173 | 618 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.189 | 618 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.160 | 618 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 0.166 | 618 | +0 | 0.00% | 103 |
| 2025-08-19 | 2025-08-15 | 0.174 | 618 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.165 | 618 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2025-08-14 | 2025-08-12 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2025-08-13 | 2025-08-11 | 0.221 | 618 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.088 | 618 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.089 | 618 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.088 | 618 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.081 | 618 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.083 | 618 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.089 | 618 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.093 | 618 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.088 | 618 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.088 | 618 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.093 | 618 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.093 | 618 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.095 | 618 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.094 | 618 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.099 | 618 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 0.099 | 618 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.099 | 618 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.102 | 618 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.103 | 618 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.104 | 618 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.097 | 618 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.053 | 618 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.053 | 618 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.053 | 618 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.051 | 618 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.056 | 618 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.052 | 618 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.051 | 618 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.056 | 618 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.056 | 618 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.056 | 618 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.054 | 618 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.061 | 618 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.061 | 618 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.061 | 618 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.061 | 618 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.063 | 618 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.064 | 618 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.064 | 618 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.064 | 618 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.060 | 618 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.059 | 618 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.059 | 618 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.059 | 618 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.070 | 618 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.072 | 618 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.072 | 618 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.072 | 618 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.073 | 618 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.073 | 618 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.073 | 618 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.091 | 618 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.090 | 618 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.080 | 618 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.076 | 618 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.076 | 618 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.076 | 618 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.076 | 618 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.085 | 618 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.087 | 618 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.091 | 618 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.091 | 618 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.091 | 618 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.094 | 618 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.092 | 618 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.089 | 618 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.084 | 618 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.096 | 618 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.096 | 618 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.089 | 618 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.094 | 618 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.110 | 618 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.100 | 618 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.100 | 618 | -28,620 | 0.00% | 62 |
| 2020-11-02 | 2020-10-29 | 0.315 | 29,238 | -1 | 0.00% | 9,210 |
| 2020-02-20 | 2020-02-18 | 0.390 | 29,239 | -645 | 0.00% | 11,403 |
| 2019-05-27 | 2019-05-23 | 0.590 | 29,884 | -7,200 | 0.00% | 17,632 |
| 2019-05-24 | 2019-05-22 | 0.580 | 37,084 | -400 | 0.00% | 21,509 |
| 2019-05-20 | 2019-05-16 | 0.550 | 37,484 | +7,600 | 0.00% | 20,616 |
| 2018-01-04 | 2018-01-02 | 0.915 | 29,884 | -80,000 | 0.00% | 27,344 |
| 2018-01-03 | 2017-12-29 | 0.915 | 109,884 | +80,000 | 0.01% | 100,544 |
| 2017-11-07 | 2017-11-03 | 0.905 | 29,884 | -112,800 | 0.00% | 27,045 |
| 2017-10-27 | 2017-10-25 | 0.865 | 142,684 | +112,800 | 0.01% | 123,422 |
| 2016-08-11 | 2016-08-09 | 0.765 | 29,884 | -1,200 | 0.00% | 22,861 |
| 2016-08-09 | 2016-08-05 | 0.755 | 31,084 | +1,200 | 0.00% | 23,468 |
| 2016-07-15 | 2016-07-13 | 0.785 | 29,884 | -28,400 | 0.00% | 23,459 |
| 2016-07-14 | 2016-07-12 | 0.785 | 58,284 | -1,600 | 0.01% | 45,753 |
| 2016-07-12 | 2016-07-08 | 0.785 | 59,884 | +30,000 | 0.01% | 47,009 |
| 2016-06-01 | 2016-05-30 | 0.900 | 29,884 | -400 | 0.00% | 26,896 |
| 2016-05-31 | 2016-05-27 | 0.900 | 30,284 | +400 | 0.00% | 27,256 |
| 2016-05-04 | 2016-04-29 | 0.875 | 29,884 | +8,621 | 0.00% | 26,148 |
| 2015-09-17 | 2015-09-15 | 0.876 | 21,263 | -581 | 0.00% | 18,628 |
| 2015-08-26 | 2015-08-24 | 0.759 | 21,844 | -92,870 | 0.00% | 16,585 |
| 2015-08-21 | 2015-08-19 | 0.837 | 114,714 | -108,485 | 0.01% | 96,030 |
| 2015-07-31 | 2015-07-29 | 0.896 | 223,199 | +201,355 | 0.02% | 199,882 |
| 2015-07-16 | 2015-07-14 | 0.949 | 21,844 | -791,860 | 0.00% | 20,731 |
| 2015-06-10 | 2015-06-08 | 1.241 | 813,704 | +11,095 | 0.09% | 1,009,880 |
| 2015-05-22 | 2015-05-20 | 1.387 | 802,609 | -246,558 | 0.09% | 1,113,300 |
| 2015-05-20 | 2015-05-18 | 1.265 | 1,049,167 | +162,317 | 0.11% | 1,327,643 |
| 2015-05-12 | 2015-05-08 | 1.290 | 886,850 | -18,491 | 0.09% | 1,143,824 |
| 2015-05-08 | 2015-05-06 | 1.241 | 905,341 | -41,093 | 0.10% | 1,123,610 |
| 2015-05-07 | 2015-05-05 | 1.387 | 946,434 | +410,929 | 0.10% | 1,312,800 |
| 2015-05-04 | 2015-04-29 | 1.460 | 535,505 | +513,661 | 0.06% | 781,894 |
| 2015-04-22 | 2015-04-20 | 1.061 | 21,844 | -61,640 | 0.00% | 23,177 |
| 2015-04-20 | 2015-04-16 | 1.022 | 83,484 | +61,640 | 0.01% | 85,327 |
| 2015-04-10 | 2015-04-08 | 1.115 | 21,844 | -20,547 | 0.00% | 24,346 |
| 2014-12-11 | 2014-12-09 | 0.843 | 42,391 | -1,197 | 0.00% | 35,716 |
| 2014-11-27 | 2014-11-25 | 0.857 | 43,588 | +21,127 | 0.00% | 37,343 |
| 2014-09-11 | 2014-09-08 | 0.838 | 22,461 | -638 | 0.00% | 18,815 |
| 2013-12-12 | 2013-12-10 | 0.856 | 23,099 | -625 | 0.00% | 19,772 |
| 2013-09-12 | 2013-09-10 | 0.847 | 23,724 | -624 | 0.00% | 20,097 |
| 2013-01-23 | 2013-01-21 | 1.009 | 24,348 | -9,161 | 0.00% | 24,559 |
| 2013-01-21 | 2013-01-17 | 0.965 | 33,509 | -2,290 | 0.00% | 32,336 |
| 2013-01-18 | 2013-01-16 | 1.044 | 35,799 | +11,451 | 0.00% | 37,360 |
| 2012-12-13 | 2012-12-11 | 0.738 | 24,348 | -1,424 | 0.00% | 17,979 |
| 2012-11-09 | 2012-11-07 | 0.693 | 25,772 | +23 | 0.00% | 17,861 |
| 2012-10-16 | 2012-10-12 | 0.701 | 25,749 | -24,241 | 0.00% | 18,058 |
| 2012-10-15 | 2012-10-11 | 0.701 | 49,990 | -48,481 | 0.00% | 35,058 |
| 2012-10-11 | 2012-10-09 | 0.710 | 98,471 | +72,722 | 0.01% | 69,870 |
| 2012-10-04 | 2012-09-28 | 0.709 | 25,749 | -766 | 0.00% | 18,258 |
| 2011-10-28 | 2011-10-26 | 0.941 | 26,515 | +31 | 0.00% | 24,962 |
| 2011-10-18 | 2011-10-14 | 0.981 | 26,484 | -24,962 | 0.00% | 25,994 |
| 2011-09-22 | 2011-09-20 | 1.082 | 51,446 | -5,716 | 0.00% | 55,646 |
| 2011-02-24 | 2011-02-22 | 1.172 | 57,162 | -83,208 | 0.00% | 66,981 |
| 2011-02-23 | 2011-02-21 | 1.208 | 140,370 | +83,208 | 0.01% | 169,543 |
| 2010-10-05 | 2010-09-30 | 1.046 | 57,162 | -55,472 | 0.00% | 59,767 |
| 2010-09-17 | 2010-09-15 | 0.955 | 112,634 | -4,438 | 0.01% | 107,616 |
| 2010-08-26 | 2010-08-24 | 0.937 | 117,072 | -2,773 | 0.01% | 109,745 |
| 2010-08-11 | 2010-08-09 | 1.010 | 119,845 | +55,471 | 0.01% | 120,987 |
| 2010-07-26 | 2010-07-22 | 0.901 | 64,374 | -138,679 | 0.01% | 58,024 |
| 2010-07-23 | 2010-07-21 | 0.919 | 203,053 | +138,679 | 0.02% | 186,685 |
| 2010-07-22 | 2010-07-20 | 0.919 | 64,374 | -83,207 | 0.01% | 59,185 |
| 2010-07-21 | 2010-07-19 | 0.937 | 147,581 | +83,207 | 0.01% | 138,345 |
| 2010-06-25 | 2010-06-23 | 0.955 | 64,374 | -270,146 | 0.01% | 61,506 |
| 2010-06-23 | 2010-06-21 | 1.010 | 334,520 | +135,905 | 0.03% | 337,707 |
| 2010-06-22 | 2010-06-18 | 0.955 | 198,615 | +131,468 | 0.02% | 189,766 |
| 2010-06-08 | 2010-06-04 | 0.919 | 67,147 | +5,547 | 0.01% | 61,734 |
| 2010-05-24 | 2010-05-19 | 0.937 | 61,600 | -13,868 | 0.00% | 57,745 |
| 2010-04-14 | 2010-04-12 | 1.388 | 75,468 | +13,868 | 0.01% | 104,757 |
| 2010-03-30 | 2010-03-26 | 1.334 | 61,600 | -13,868 | 0.00% | 82,175 |
| 2010-03-18 | 2010-03-16 | 1.334 | 75,468 | +13,868 | 0.01% | 100,676 |
| 2010-03-05 | 2010-03-03 | 1.370 | 61,600 | -55,472 | 0.00% | 84,396 |
| 2010-03-04 | 2010-03-02 | 1.370 | 117,072 | +59,910 | 0.01% | 160,397 |
| 2010-03-01 | 2010-02-25 | 1.298 | 57,162 | -83,208 | 0.00% | 74,194 |
| 2010-02-23 | 2010-02-19 | 1.280 | 140,370 | -110,943 | 0.01% | 179,664 |
| 2010-02-22 | 2010-02-18 | 1.280 | 251,313 | -110,943 | 0.02% | 321,664 |
| 2010-02-17 | 2010-02-11 | 1.352 | 362,256 | +110,943 | 0.03% | 489,786 |
| 2010-02-12 | 2010-02-10 | 1.334 | 251,313 | +83,208 | 0.02% | 335,256 |
| 2010-02-11 | 2010-02-09 | 1.334 | 168,105 | +110,943 | 0.01% | 224,255 |
| 2010-01-04 | 2009-12-29 | 1.406 | 57,162 | -83,208 | 0.00% | 80,377 |
| 2009-12-18 | 2009-12-16 | 1.586 | 140,370 | -55,471 | 0.01% | 222,683 |
| 2009-12-04 | 2009-12-02 | 1.478 | 195,841 | -30,510 | 0.02% | 289,499 |
| 2009-11-27 | 2009-11-25 | 1.568 | 226,351 | +27,736 | 0.02% | 355,002 |
| 2009-11-25 | 2009-11-23 | 1.532 | 198,615 | -55,471 | 0.02% | 304,341 |
| 2009-11-17 | 2009-11-13 | 1.406 | 254,086 | +194,150 | 0.02% | 357,277 |
| 2009-11-11 | 2009-11-09 | 1.406 | 59,936 | -837,621 | 0.00% | 84,278 |
| 2009-11-04 | 2009-11-02 | 1.334 | 897,557 | +2,774 | 0.07% | 1,197,356 |
| 2009-10-23 | 2009-10-21 | 1.334 | 894,783 | +2,774 | 0.07% | 1,193,656 |
| 2009-10-09 | 2009-10-07 | 1.352 | 892,009 | -5,548 | 0.07% | 1,206,035 |
| 2009-10-05 | 2009-09-30 | 1.262 | 897,557 | -27,735 | 0.07% | 1,132,634 |
| 2009-09-10 | 2009-09-08 | 1.226 | 925,292 | +2,773 | 0.07% | 1,134,272 |
| 2009-09-07 | 2009-09-03 | 1.262 | 922,519 | -2,773 | 0.07% | 1,164,134 |
| 2009-08-27 | 2009-08-25 | 1.298 | 925,292 | -110,944 | 0.07% | 1,200,994 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,036,236 | -22,188 | 0.08% | 1,326,315 |
| 2009-08-20 | 2009-08-18 | 1.334 | 1,058,424 | +27,736 | 0.08% | 1,411,955 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,030,688 | +55,471 | 0.08% | 1,542,179 |
| 2009-08-17 | 2009-08-13 | 1.478 | 975,217 | +83,208 | 0.08% | 1,441,600 |
| 2009-08-05 | 2009-08-03 | 1.388 | 892,009 | -5,548 | 0.07% | 1,238,196 |
| 2009-08-03 | 2009-07-30 | 1.190 | 897,557 | -27,735 | 0.07% | 1,067,912 |
| 2009-07-28 | 2009-07-24 | 1.208 | 925,292 | +55,471 | 0.07% | 1,117,592 |
| 2009-07-22 | 2009-07-20 | 1.190 | 869,821 | +5,547 | 0.07% | 1,034,912 |
| 2009-07-20 | 2009-07-16 | 1.298 | 864,274 | -5,547 | 0.07% | 1,121,795 |
| 2009-07-14 | 2009-07-10 | 1.100 | 869,821 | +617 | 0.07% | 956,509 |
| 2009-07-13 | 2009-07-09 | 1.136 | 869,204 | -2,773 | 0.07% | 987,170 |
| 2009-07-10 | 2009-07-08 | 1.100 | 871,977 | -33,838 | 0.07% | 958,880 |
| 2009-07-09 | 2009-07-07 | 1.172 | 905,815 | +33,838 | 0.07% | 1,061,408 |
| 2009-07-08 | 2009-07-06 | 1.226 | 871,977 | +871,119 | 0.07% | 1,068,916 |
| 2009-06-25 | 2009-06-23 | 1.082 | 858 | -267,370 | 0.00% | 928 |
| 2009-06-18 | 2009-06-16 | 1.298 | 268,228 | -38,830 | 0.06% | 348,150 |
| 2009-06-17 | 2009-06-15 | 1.406 | 307,058 | -55,472 | 0.07% | 431,762 |
| 2009-06-16 | 2009-06-12 | 1.496 | 362,530 | -42,158 | 0.09% | 542,440 |
| 2009-06-11 | 2009-06-09 | 1.514 | 404,688 | +311,748 | 0.10% | 612,815 |
| 2009-06-05 | 2009-06-03 | 1.785 | 92,940 | -555 | 0.02% | 165,870 |
| 2009-06-03 | 2009-06-01 | 1.485 | 93,495 | -133,565 | 0.02% | 138,802 |
| 2009-05-15 | 2009-05-13 | 0.965 | 227,060 | -134,716 | 0.02% | 219,110 |
| 2009-05-14 | 2009-05-12 | 0.876 | 361,776 | -538,867 | 0.04% | 316,884 |
| 2009-05-08 | 2009-05-06 | 0.624 | 900,643 | +1,347 | 0.09% | 561,579 |
| 2009-05-06 | 2009-05-04 | 0.557 | 899,296 | -875,658 | 0.09% | 500,660 |
| 2009-05-04 | 2009-04-29 | 0.653 | 1,774,954 | -1,347 | 0.17% | 1,159,440 |
| 2009-04-02 | 2009-03-31 | 0.512 | 1,776,301 | -6,736 | 0.17% | 909,797 |
| 2009-03-30 | 2009-03-26 | 0.527 | 1,783,037 | +6,736 | 0.18% | 939,718 |
| 2009-02-20 | 2009-02-18 | 0.616 | 1,776,301 | +336,791 | 0.17% | 1,094,393 |
| 2009-02-17 | 2009-02-13 | 0.557 | 1,439,510 | +405,498 | 0.14% | 801,410 |
| 2009-02-10 | 2009-02-06 | 0.520 | 1,034,012 | +808,300 | 0.10% | 537,282 |
| 2009-01-05 | 2008-12-31 | 0.527 | 225,712 | -303,113 | 0.02% | 118,957 |
| 2009-01-02 | 2008-12-29 | 0.542 | 528,825 | +303,113 | 0.05% | 286,559 |
| 2008-12-15 | 2008-12-11 | 0.505 | 225,712 | -26,944 | 0.02% | 113,931 |
| 2008-12-12 | 2008-12-10 | 0.438 | 252,656 | +26,944 | 0.02% | 110,652 |
| 2008-10-06 | 2008-10-02 | 0.594 | 225,712 | +91,607 | 0.02% | 134,037 |
| 2008-09-25 | 2008-09-23 | 0.713 | 134,105 | -103,732 | 0.01% | 95,564 |
| 2008-09-11 | 2008-09-09 | 0.957 | 237,837 | -1,903 | 0.02% | 227,688 |
| 2008-07-17 | 2008-07-15 | 1.885 | 239,740 | -6,789 | 0.02% | 451,959 |
| 2008-07-02 | 2008-06-27 | 2.283 | 246,529 | -33,949 | 0.02% | 562,792 |
| 2008-05-22 | 2008-05-20 | 2.357 | 280,478 | +6,790 | 0.03% | 660,947 |
| 2008-04-23 | 2008-04-21 | 2.401 | 273,688 | +271,589 | 0.03% | 657,040 |
| 2008-01-14 | 2008-01-10 | 4.603 | 2,099 | -10 | 0.00% | 9,661 |
| 2007-10-17 | 2007-10-15 | 4.661 | 2,109 | -6,823 | 0.00% | 9,830 |
| 2007-10-16 | 2007-10-12 | 4.690 | 8,932 | +6,823 | 0.00% | 41,895 |
| 2007-10-04 | 2007-10-02 | 4.609 | 2,109 | -11 | 0.00% | 9,721 |
| 2007-06-28 | 2007-06-26 | 5.207 | 2,120 | -68,557 | 0.00% | 11,040 |
| 2007-06-26 | 2007-06-22 | 5.134 | 70,677 | 0.01% | 362,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy