History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 478,000 | +0 | 0.05% | 66,442 |
| 2025-10-13 | 2025-10-09 | 0.139 | 478,000 | +0 | 0.05% | 66,442 |
| 2025-10-10 | 2025-10-08 | 0.132 | 478,000 | +0 | 0.05% | 63,096 |
| 2025-10-09 | 2025-10-06 | 0.140 | 478,000 | +0 | 0.05% | 66,920 |
| 2025-10-08 | 2025-10-03 | 0.141 | 478,000 | +0 | 0.05% | 67,398 |
| 2025-10-06 | 2025-10-02 | 0.140 | 478,000 | +0 | 0.05% | 66,920 |
| 2025-10-03 | 2025-09-30 | 0.140 | 478,000 | +0 | 0.05% | 66,920 |
| 2025-10-02 | 2025-09-29 | 0.140 | 478,000 | +0 | 0.05% | 66,920 |
| 2025-09-30 | 2025-09-26 | 0.137 | 478,000 | +0 | 0.05% | 65,486 |
| 2025-09-29 | 2025-09-25 | 0.137 | 478,000 | +0 | 0.05% | 65,486 |
| 2025-09-26 | 2025-09-24 | 0.137 | 478,000 | +0 | 0.05% | 65,486 |
| 2025-09-25 | 2025-09-23 | 0.137 | 478,000 | +0 | 0.05% | 65,486 |
| 2025-09-24 | 2025-09-22 | 0.137 | 478,000 | +0 | 0.05% | 65,486 |
| 2025-09-23 | 2025-09-19 | 0.158 | 478,000 | +0 | 0.05% | 75,524 |
| 2025-09-22 | 2025-09-18 | 0.154 | 478,000 | +0 | 0.05% | 73,612 |
| 2025-09-19 | 2025-09-17 | 0.154 | 478,000 | +0 | 0.05% | 73,612 |
| 2025-09-18 | 2025-09-16 | 0.148 | 478,000 | +0 | 0.05% | 70,744 |
| 2025-09-17 | 2025-09-15 | 0.145 | 478,000 | +0 | 0.05% | 69,310 |
| 2025-09-16 | 2025-09-12 | 0.140 | 478,000 | +0 | 0.05% | 66,920 |
| 2025-09-15 | 2025-09-11 | 0.147 | 478,000 | +0 | 0.05% | 70,266 |
| 2025-09-12 | 2025-09-10 | 0.147 | 478,000 | +0 | 0.05% | 70,266 |
| 2025-09-11 | 2025-09-09 | 0.147 | 478,000 | +0 | 0.05% | 70,266 |
| 2025-09-10 | 2025-09-08 | 0.148 | 478,000 | +0 | 0.05% | 70,744 |
| 2025-09-09 | 2025-09-05 | 0.146 | 478,000 | +0 | 0.05% | 69,788 |
| 2025-09-08 | 2025-09-04 | 0.146 | 478,000 | +0 | 0.05% | 69,788 |
| 2025-09-05 | 2025-09-03 | 0.146 | 478,000 | +0 | 0.05% | 69,788 |
| 2025-09-04 | 2025-09-02 | 0.154 | 478,000 | +0 | 0.05% | 73,612 |
| 2025-09-03 | 2025-09-01 | 0.160 | 478,000 | +0 | 0.05% | 76,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 478,000 | +0 | 0.05% | 76,480 |
| 2025-09-01 | 2025-08-28 | 0.170 | 478,000 | +0 | 0.05% | 81,260 |
| 2025-08-29 | 2025-08-27 | 0.168 | 478,000 | +0 | 0.05% | 80,304 |
| 2025-08-28 | 2025-08-26 | 0.163 | 478,000 | +0 | 0.05% | 77,914 |
| 2025-08-27 | 2025-08-25 | 0.163 | 478,000 | +0 | 0.05% | 77,914 |
| 2025-08-26 | 2025-08-22 | 0.179 | 478,000 | +0 | 0.05% | 85,562 |
| 2025-08-25 | 2025-08-21 | 0.173 | 478,000 | +0 | 0.05% | 82,694 |
| 2025-08-22 | 2025-08-20 | 0.189 | 478,000 | +0 | 0.05% | 90,342 |
| 2025-08-21 | 2025-08-19 | 0.160 | 478,000 | +0 | 0.05% | 76,480 |
| 2025-08-20 | 2025-08-18 | 0.166 | 478,000 | +0 | 0.05% | 79,348 |
| 2025-08-19 | 2025-08-15 | 0.174 | 478,000 | +0 | 0.05% | 83,172 |
| 2025-08-18 | 2025-08-14 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2025-08-15 | 2025-08-13 | 0.183 | 478,000 | +0 | 0.05% | 87,474 |
| 2025-08-14 | 2025-08-12 | 0.198 | 478,000 | +0 | 0.05% | 94,644 |
| 2025-08-13 | 2025-08-11 | 0.221 | 478,000 | +0 | 0.05% | 105,638 |
| 2025-08-12 | 2025-08-08 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-08-11 | 2025-08-07 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-08-08 | 2025-08-06 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-08-07 | 2025-08-05 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-08-06 | 2025-08-04 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-08-05 | 2025-08-01 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-08-04 | 2025-07-31 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-08-01 | 2025-07-30 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-07-31 | 2025-07-29 | 0.088 | 478,000 | +0 | 0.05% | 42,064 |
| 2025-07-30 | 2025-07-28 | 0.089 | 478,000 | +0 | 0.05% | 42,542 |
| 2025-07-29 | 2025-07-25 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-07-28 | 2025-07-24 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-07-25 | 2025-07-23 | 0.088 | 478,000 | +0 | 0.05% | 42,064 |
| 2025-07-24 | 2025-07-22 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-07-23 | 2025-07-21 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-07-22 | 2025-07-18 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-07-21 | 2025-07-17 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-18 | 2025-07-16 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-17 | 2025-07-15 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-16 | 2025-07-14 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-15 | 2025-07-11 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-14 | 2025-07-10 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-07-11 | 2025-07-09 | 0.081 | 478,000 | +0 | 0.05% | 38,718 |
| 2025-07-10 | 2025-07-08 | 0.083 | 478,000 | +0 | 0.05% | 39,674 |
| 2025-07-09 | 2025-07-07 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-07-08 | 2025-07-04 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-07-07 | 2025-07-03 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-07-04 | 2025-07-02 | 0.089 | 478,000 | +0 | 0.05% | 42,542 |
| 2025-07-03 | 2025-06-30 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2025-07-02 | 2025-06-27 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-06-30 | 2025-06-26 | 0.088 | 478,000 | +0 | 0.05% | 42,064 |
| 2025-06-27 | 2025-06-25 | 0.088 | 478,000 | +0 | 0.05% | 42,064 |
| 2025-06-26 | 2025-06-24 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2025-06-25 | 2025-06-23 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2025-06-24 | 2025-06-20 | 0.095 | 478,000 | +0 | 0.05% | 45,410 |
| 2025-06-23 | 2025-06-19 | 0.094 | 478,000 | +0 | 0.05% | 44,932 |
| 2025-06-20 | 2025-06-18 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2025-06-19 | 2025-06-17 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2025-06-18 | 2025-06-16 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2025-06-17 | 2025-06-13 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-06-13 | 2025-06-11 | 0.102 | 478,000 | +0 | 0.05% | 48,756 |
| 2025-06-12 | 2025-06-10 | 0.103 | 478,000 | +0 | 0.05% | 49,234 |
| 2025-06-11 | 2025-06-09 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-06-10 | 2025-06-06 | 0.104 | 478,000 | +0 | 0.05% | 49,712 |
| 2025-06-09 | 2025-06-05 | 0.097 | 478,000 | +0 | 0.05% | 46,366 |
| 2025-06-06 | 2025-06-04 | 0.053 | 478,000 | +0 | 0.05% | 25,334 |
| 2025-06-05 | 2025-06-03 | 0.053 | 478,000 | +0 | 0.05% | 25,334 |
| 2025-06-04 | 2025-06-02 | 0.053 | 478,000 | +0 | 0.05% | 25,334 |
| 2025-06-03 | 2025-05-30 | 0.051 | 478,000 | +0 | 0.05% | 24,378 |
| 2025-06-02 | 2025-05-29 | 0.056 | 478,000 | +0 | 0.05% | 26,768 |
| 2025-05-30 | 2025-05-28 | 0.052 | 478,000 | +0 | 0.05% | 24,856 |
| 2025-05-29 | 2025-05-27 | 0.051 | 478,000 | +0 | 0.05% | 24,378 |
| 2025-05-28 | 2025-05-26 | 0.056 | 478,000 | +0 | 0.05% | 26,768 |
| 2025-05-27 | 2025-05-23 | 0.056 | 478,000 | +0 | 0.05% | 26,768 |
| 2025-05-26 | 2025-05-22 | 0.056 | 478,000 | +0 | 0.05% | 26,768 |
| 2025-05-23 | 2025-05-21 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-22 | 2025-05-20 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-21 | 2025-05-19 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-20 | 2025-05-16 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-19 | 2025-05-15 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-16 | 2025-05-14 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-15 | 2025-05-13 | 0.054 | 478,000 | +0 | 0.05% | 25,812 |
| 2025-05-14 | 2025-05-12 | 0.061 | 478,000 | +0 | 0.05% | 29,158 |
| 2025-05-13 | 2025-05-09 | 0.061 | 478,000 | +0 | 0.05% | 29,158 |
| 2025-05-12 | 2025-05-08 | 0.061 | 478,000 | +0 | 0.05% | 29,158 |
| 2025-05-09 | 2025-05-07 | 0.061 | 478,000 | +0 | 0.05% | 29,158 |
| 2025-05-08 | 2025-05-06 | 0.063 | 478,000 | +0 | 0.05% | 30,114 |
| 2025-05-07 | 2025-05-02 | 0.064 | 478,000 | +0 | 0.05% | 30,592 |
| 2025-05-06 | 2025-04-30 | 0.064 | 478,000 | +0 | 0.05% | 30,592 |
| 2025-05-02 | 2025-04-29 | 0.064 | 478,000 | +0 | 0.05% | 30,592 |
| 2025-04-30 | 2025-04-28 | 0.060 | 478,000 | +0 | 0.05% | 28,680 |
| 2025-04-29 | 2025-04-25 | 0.059 | 478,000 | +0 | 0.05% | 28,202 |
| 2025-04-28 | 2025-04-24 | 0.059 | 478,000 | +0 | 0.05% | 28,202 |
| 2025-04-25 | 2025-04-23 | 0.059 | 478,000 | +0 | 0.05% | 28,202 |
| 2025-04-24 | 2025-04-22 | 0.070 | 478,000 | +0 | 0.05% | 33,460 |
| 2025-04-23 | 2025-04-17 | 0.072 | 478,000 | +0 | 0.05% | 34,416 |
| 2025-04-22 | 2025-04-16 | 0.072 | 478,000 | +0 | 0.05% | 34,416 |
| 2025-04-17 | 2025-04-15 | 0.072 | 478,000 | +0 | 0.05% | 34,416 |
| 2025-04-16 | 2025-04-14 | 0.073 | 478,000 | +0 | 0.05% | 34,894 |
| 2025-04-15 | 2025-04-11 | 0.073 | 478,000 | +0 | 0.05% | 34,894 |
| 2025-04-14 | 2025-04-10 | 0.073 | 478,000 | +0 | 0.05% | 34,894 |
| 2025-04-11 | 2025-04-09 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-04-10 | 2025-04-08 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-04-09 | 2025-04-07 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-04-08 | 2025-04-03 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-04-07 | 2025-04-02 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-04-03 | 2025-04-01 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-04-02 | 2025-03-31 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-04-01 | 2025-03-28 | 0.091 | 478,000 | +0 | 0.05% | 43,498 |
| 2025-03-31 | 2025-03-27 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-03-28 | 2025-03-26 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-03-27 | 2025-03-25 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2025-03-26 | 2025-03-24 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-03-25 | 2025-03-21 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-03-24 | 2025-03-20 | 0.080 | 478,000 | +0 | 0.05% | 38,240 |
| 2025-03-21 | 2025-03-19 | 0.076 | 478,000 | +0 | 0.05% | 36,328 |
| 2025-03-20 | 2025-03-18 | 0.076 | 478,000 | +0 | 0.05% | 36,328 |
| 2025-03-19 | 2025-03-17 | 0.076 | 478,000 | +0 | 0.05% | 36,328 |
| 2025-03-18 | 2025-03-14 | 0.076 | 478,000 | +0 | 0.05% | 36,328 |
| 2025-03-17 | 2025-03-13 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-03-14 | 2025-03-12 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2025-03-13 | 2025-03-11 | 0.087 | 478,000 | +0 | 0.05% | 41,586 |
| 2025-03-12 | 2025-03-10 | 0.091 | 478,000 | +0 | 0.05% | 43,498 |
| 2025-03-11 | 2025-03-07 | 0.091 | 478,000 | +0 | 0.05% | 43,498 |
| 2025-03-10 | 2025-03-06 | 0.091 | 478,000 | +0 | 0.05% | 43,498 |
| 2025-03-07 | 2025-03-05 | 0.094 | 478,000 | +0 | 0.05% | 44,932 |
| 2025-03-06 | 2025-03-04 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-03-05 | 2025-03-03 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-03-04 | 2025-02-28 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-03-03 | 2025-02-27 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2025-02-28 | 2025-02-26 | 0.089 | 478,000 | +0 | 0.05% | 42,542 |
| 2025-02-27 | 2025-02-25 | 0.084 | 478,000 | +0 | 0.05% | 40,152 |
| 2025-02-26 | 2025-02-24 | 0.096 | 478,000 | +0 | 0.05% | 45,888 |
| 2025-02-25 | 2025-02-21 | 0.096 | 478,000 | +0 | 0.05% | 45,888 |
| 2025-02-24 | 2025-02-20 | 0.089 | 478,000 | +0 | 0.05% | 42,542 |
| 2025-02-21 | 2025-02-19 | 0.094 | 478,000 | +0 | 0.05% | 44,932 |
| 2025-02-20 | 2025-02-18 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-02-19 | 2025-02-17 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-18 | 2025-02-14 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-17 | 2025-02-13 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-14 | 2025-02-12 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-13 | 2025-02-11 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-12 | 2025-02-10 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-11 | 2025-02-07 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-10 | 2025-02-06 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-07 | 2025-02-05 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-06 | 2025-02-04 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-05 | 2025-02-03 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-04 | 2025-01-28 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-02-03 | 2025-01-24 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-01-27 | 2025-01-23 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-01-24 | 2025-01-22 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-01-23 | 2025-01-21 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-01-22 | 2025-01-20 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2025-01-21 | 2025-01-17 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-15 | 2025-01-13 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-13 | 2025-01-09 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-08 | 2025-01-06 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-07 | 2025-01-03 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-06 | 2025-01-02 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-03 | 2024-12-31 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2025-01-02 | 2024-12-27 | 0.101 | 478,000 | +0 | 0.05% | 48,278 |
| 2024-12-30 | 2024-12-24 | 0.101 | 478,000 | +0 | 0.05% | 48,278 |
| 2024-12-27 | 2024-12-20 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-23 | 2024-12-19 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-20 | 2024-12-18 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-19 | 2024-12-17 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-18 | 2024-12-16 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-17 | 2024-12-13 | 0.105 | 478,000 | +0 | 0.05% | 50,190 |
| 2024-12-16 | 2024-12-12 | 0.105 | 478,000 | +0 | 0.05% | 50,190 |
| 2024-12-13 | 2024-12-11 | 0.105 | 478,000 | +0 | 0.05% | 50,190 |
| 2024-12-12 | 2024-12-10 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-12-11 | 2024-12-09 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-12-10 | 2024-12-06 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-12-09 | 2024-12-05 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-12-06 | 2024-12-04 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-12-05 | 2024-12-03 | 0.096 | 478,000 | +0 | 0.05% | 45,888 |
| 2024-12-04 | 2024-12-02 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-12-03 | 2024-11-29 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-12-02 | 2024-11-28 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-11-29 | 2024-11-27 | 0.087 | 478,000 | +0 | 0.05% | 41,586 |
| 2024-11-28 | 2024-11-26 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2024-11-27 | 2024-11-25 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2024-11-26 | 2024-11-22 | 0.093 | 478,000 | +0 | 0.05% | 44,454 |
| 2024-11-25 | 2024-11-21 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-11-22 | 2024-11-20 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2024-11-21 | 2024-11-19 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2024-11-20 | 2024-11-18 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2024-11-19 | 2024-11-15 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2024-11-18 | 2024-11-14 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-11-15 | 2024-11-13 | 0.099 | 478,000 | +0 | 0.05% | 47,322 |
| 2024-11-14 | 2024-11-12 | 0.101 | 478,000 | +0 | 0.05% | 48,278 |
| 2024-11-13 | 2024-11-11 | 0.111 | 478,000 | +0 | 0.05% | 53,058 |
| 2024-11-12 | 2024-11-08 | 0.111 | 478,000 | +0 | 0.05% | 53,058 |
| 2024-11-11 | 2024-11-07 | 0.123 | 478,000 | +0 | 0.05% | 58,794 |
| 2024-11-08 | 2024-11-06 | 0.123 | 478,000 | +0 | 0.05% | 58,794 |
| 2024-11-07 | 2024-11-05 | 0.123 | 478,000 | +0 | 0.05% | 58,794 |
| 2024-11-06 | 2024-11-04 | 0.120 | 478,000 | +0 | 0.05% | 57,360 |
| 2024-11-05 | 2024-11-01 | 0.120 | 478,000 | +0 | 0.05% | 57,360 |
| 2024-11-04 | 2024-10-31 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-11-01 | 2024-10-30 | 0.105 | 478,000 | +0 | 0.05% | 50,190 |
| 2024-10-31 | 2024-10-29 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-10-30 | 2024-10-28 | 0.106 | 478,000 | +0 | 0.05% | 50,668 |
| 2024-10-29 | 2024-10-25 | 0.108 | 478,000 | +0 | 0.05% | 51,624 |
| 2024-10-28 | 2024-10-24 | 0.107 | 478,000 | +0 | 0.05% | 51,146 |
| 2024-10-25 | 2024-10-23 | 0.104 | 478,000 | +0 | 0.05% | 49,712 |
| 2024-10-24 | 2024-10-22 | 0.108 | 478,000 | +0 | 0.05% | 51,624 |
| 2024-10-23 | 2024-10-21 | 0.117 | 478,000 | +0 | 0.05% | 55,926 |
| 2024-10-22 | 2024-10-18 | 0.121 | 478,000 | +0 | 0.05% | 57,838 |
| 2024-10-21 | 2024-10-17 | 0.134 | 478,000 | +0 | 0.05% | 64,052 |
| 2024-10-18 | 2024-10-16 | 0.112 | 478,000 | +0 | 0.05% | 53,536 |
| 2024-10-17 | 2024-10-15 | 0.113 | 478,000 | +0 | 0.05% | 54,014 |
| 2024-10-16 | 2024-10-14 | 0.112 | 478,000 | +0 | 0.05% | 53,536 |
| 2024-10-15 | 2024-10-10 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-10-14 | 2024-10-09 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-10-10 | 2024-10-08 | 0.118 | 478,000 | +0 | 0.05% | 56,404 |
| 2024-10-09 | 2024-10-07 | 0.135 | 478,000 | +0 | 0.05% | 64,530 |
| 2024-10-08 | 2024-10-04 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-10-07 | 2024-10-03 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-10-04 | 2024-10-02 | 0.103 | 478,000 | +0 | 0.05% | 49,234 |
| 2024-10-03 | 2024-09-30 | 0.095 | 478,000 | +0 | 0.05% | 45,410 |
| 2024-10-02 | 2024-09-27 | 0.091 | 478,000 | +0 | 0.05% | 43,498 |
| 2024-09-30 | 2024-09-26 | 0.077 | 478,000 | +0 | 0.05% | 36,806 |
| 2024-09-27 | 2024-09-25 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-09-26 | 2024-09-24 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-09-25 | 2024-09-23 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-09-24 | 2024-09-20 | 0.086 | 478,000 | +0 | 0.05% | 41,108 |
| 2024-09-23 | 2024-09-19 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2024-09-20 | 2024-09-17 | 0.085 | 478,000 | +0 | 0.05% | 40,630 |
| 2024-09-19 | 2024-09-16 | 0.097 | 478,000 | +0 | 0.05% | 46,366 |
| 2024-09-17 | 2024-09-13 | 0.096 | 478,000 | +0 | 0.05% | 45,888 |
| 2024-09-16 | 2024-09-12 | 0.090 | 478,000 | +0 | 0.05% | 43,020 |
| 2024-09-13 | 2024-09-11 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-09-12 | 2024-09-10 | 0.092 | 478,000 | +0 | 0.05% | 43,976 |
| 2024-09-11 | 2024-09-09 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-09-10 | 2024-09-05 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-09-09 | 2024-09-04 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-09-05 | 2024-09-03 | 0.106 | 478,000 | +0 | 0.05% | 50,668 |
| 2024-09-04 | 2024-09-02 | 0.117 | 478,000 | +0 | 0.05% | 55,926 |
| 2024-09-03 | 2024-08-30 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-09-02 | 2024-08-29 | 0.097 | 478,000 | +0 | 0.05% | 46,366 |
| 2024-08-30 | 2024-08-28 | 0.097 | 478,000 | +0 | 0.05% | 46,366 |
| 2024-08-29 | 2024-08-27 | 0.097 | 478,000 | +0 | 0.05% | 46,366 |
| 2024-08-28 | 2024-08-26 | 0.098 | 478,000 | +0 | 0.05% | 46,844 |
| 2024-08-27 | 2024-08-23 | 0.101 | 478,000 | +0 | 0.05% | 48,278 |
| 2024-08-26 | 2024-08-22 | 0.106 | 478,000 | +0 | 0.05% | 50,668 |
| 2024-08-23 | 2024-08-21 | 0.102 | 478,000 | +0 | 0.05% | 48,756 |
| 2024-08-22 | 2024-08-20 | 0.106 | 478,000 | +0 | 0.05% | 50,668 |
| 2024-08-21 | 2024-08-19 | 0.107 | 478,000 | +0 | 0.05% | 51,146 |
| 2024-08-20 | 2024-08-16 | 0.108 | 478,000 | +0 | 0.05% | 51,624 |
| 2024-08-19 | 2024-08-15 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-08-16 | 2024-08-14 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-08-15 | 2024-08-13 | 0.114 | 478,000 | +0 | 0.05% | 54,492 |
| 2024-08-14 | 2024-08-12 | 0.105 | 478,000 | +0 | 0.05% | 50,190 |
| 2024-08-13 | 2024-08-09 | 0.125 | 478,000 | +0 | 0.05% | 59,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-08-09 | 2024-08-07 | 0.102 | 478,000 | +0 | 0.05% | 48,756 |
| 2024-08-08 | 2024-08-06 | 0.102 | 478,000 | +0 | 0.05% | 48,756 |
| 2024-08-07 | 2024-08-05 | 0.119 | 478,000 | +0 | 0.05% | 56,882 |
| 2024-08-06 | 2024-08-02 | 0.119 | 478,000 | +0 | 0.05% | 56,882 |
| 2024-08-05 | 2024-08-01 | 0.128 | 478,000 | +0 | 0.05% | 61,184 |
| 2024-08-02 | 2024-07-31 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-08-01 | 2024-07-30 | 0.118 | 478,000 | +0 | 0.05% | 56,404 |
| 2024-07-31 | 2024-07-29 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-30 | 2024-07-26 | 0.110 | 478,000 | +0 | 0.05% | 52,580 |
| 2024-07-29 | 2024-07-25 | 0.102 | 478,000 | +0 | 0.05% | 48,756 |
| 2024-07-26 | 2024-07-24 | 0.101 | 478,000 | +0 | 0.05% | 48,278 |
| 2024-07-25 | 2024-07-23 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-07-24 | 2024-07-22 | 0.100 | 478,000 | +0 | 0.05% | 47,800 |
| 2024-07-23 | 2024-07-19 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-07-22 | 2024-07-18 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-07-19 | 2024-07-17 | 0.109 | 478,000 | +0 | 0.05% | 52,102 |
| 2024-07-18 | 2024-07-16 | 0.108 | 478,000 | +0 | 0.05% | 51,624 |
| 2024-07-17 | 2024-07-15 | 0.106 | 478,000 | +0 | 0.05% | 50,668 |
| 2024-07-16 | 2024-07-12 | 0.116 | 478,000 | +0 | 0.05% | 55,448 |
| 2024-07-15 | 2024-07-11 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-12 | 2024-07-10 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-11 | 2024-07-09 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-10 | 2024-07-08 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-09 | 2024-07-05 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-08 | 2024-07-04 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-05 | 2024-07-03 | 0.115 | 478,000 | +0 | 0.05% | 54,970 |
| 2024-07-04 | 2024-07-02 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-07-03 | 2024-06-28 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-07-02 | 2024-06-27 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-06-28 | 2024-06-26 | 0.122 | 478,000 | +0 | 0.05% | 58,316 |
| 2024-06-27 | 2024-06-25 | 0.138 | 478,000 | +0 | 0.05% | 65,964 |
| 2024-06-26 | 2024-06-24 | 0.143 | 478,000 | +0 | 0.05% | 68,354 |
| 2024-06-25 | 2024-06-21 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-24 | 2024-06-20 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-21 | 2024-06-19 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-20 | 2024-06-18 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-19 | 2024-06-17 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-18 | 2024-06-14 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-17 | 2024-06-13 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-14 | 2024-06-12 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-13 | 2024-06-11 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-12 | 2024-06-07 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-11 | 2024-06-06 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-07 | 2024-06-05 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-06 | 2024-06-04 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-06-05 | 2024-06-03 | 0.160 | 478,000 | +0 | 0.05% | 76,480 |
| 2024-06-04 | 2024-05-31 | 0.160 | 478,000 | +0 | 0.05% | 76,480 |
| 2024-06-03 | 2024-05-30 | 0.170 | 478,000 | +0 | 0.05% | 81,260 |
| 2024-05-31 | 2024-05-29 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-05-30 | 2024-05-28 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-05-29 | 2024-05-27 | 0.170 | 478,000 | +0 | 0.05% | 81,260 |
| 2024-05-28 | 2024-05-24 | 0.173 | 478,000 | +0 | 0.05% | 82,694 |
| 2024-05-27 | 2024-05-23 | 0.173 | 478,000 | +0 | 0.05% | 82,694 |
| 2024-05-24 | 2024-05-22 | 0.173 | 478,000 | +0 | 0.05% | 82,694 |
| 2024-05-23 | 2024-05-21 | 0.172 | 478,000 | +0 | 0.05% | 82,216 |
| 2024-05-22 | 2024-05-20 | 0.167 | 478,000 | +0 | 0.05% | 79,826 |
| 2024-05-21 | 2024-05-17 | 0.167 | 478,000 | +0 | 0.05% | 79,826 |
| 2024-05-20 | 2024-05-16 | 0.156 | 478,000 | +0 | 0.05% | 74,568 |
| 2024-05-17 | 2024-05-14 | 0.156 | 478,000 | +0 | 0.05% | 74,568 |
| 2024-05-16 | 2024-05-13 | 0.156 | 478,000 | +0 | 0.05% | 74,568 |
| 2024-05-14 | 2024-05-10 | 0.154 | 478,000 | +0 | 0.05% | 73,612 |
| 2024-05-13 | 2024-05-09 | 0.155 | 478,000 | +0 | 0.05% | 74,090 |
| 2024-05-10 | 2024-05-08 | 0.155 | 478,000 | +0 | 0.05% | 74,090 |
| 2024-05-09 | 2024-05-07 | 0.155 | 478,000 | +0 | 0.05% | 74,090 |
| 2024-05-08 | 2024-05-06 | 0.152 | 478,000 | +0 | 0.05% | 72,656 |
| 2024-05-07 | 2024-05-03 | 0.159 | 478,000 | +0 | 0.05% | 76,002 |
| 2024-05-06 | 2024-05-02 | 0.165 | 478,000 | +0 | 0.05% | 78,870 |
| 2024-05-03 | 2024-04-30 | 0.171 | 478,000 | +0 | 0.05% | 81,738 |
| 2024-05-02 | 2024-04-29 | 0.171 | 478,000 | +0 | 0.05% | 81,738 |
| 2024-04-30 | 2024-04-26 | 0.171 | 478,000 | +0 | 0.05% | 81,738 |
| 2024-04-29 | 2024-04-25 | 0.171 | 478,000 | +0 | 0.05% | 81,738 |
| 2024-04-26 | 2024-04-24 | 0.171 | 478,000 | +0 | 0.05% | 81,738 |
| 2024-04-25 | 2024-04-23 | 0.191 | 478,000 | +0 | 0.05% | 91,298 |
| 2024-04-24 | 2024-04-22 | 0.190 | 478,000 | +0 | 0.05% | 90,820 |
| 2024-04-23 | 2024-04-19 | 0.190 | 478,000 | +0 | 0.05% | 90,820 |
| 2024-04-22 | 2024-04-18 | 0.190 | 478,000 | +0 | 0.05% | 90,820 |
| 2024-04-19 | 2024-04-17 | 0.200 | 478,000 | +0 | 0.05% | 95,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 478,000 | +0 | 0.05% | 95,600 |
| 2024-04-17 | 2024-04-15 | 0.200 | 478,000 | +0 | 0.05% | 95,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 478,000 | +0 | 0.05% | 95,600 |
| 2024-04-15 | 2024-04-11 | 0.200 | 478,000 | +0 | 0.05% | 95,600 |
| 2024-04-12 | 2024-04-10 | 0.202 | 478,000 | +0 | 0.05% | 96,556 |
| 2024-04-11 | 2024-04-09 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-10 | 2024-04-08 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-09 | 2024-04-05 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-08 | 2024-04-03 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-05 | 2024-04-02 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-03 | 2024-03-28 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-04-02 | 2024-03-27 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-03-28 | 2024-03-26 | 0.233 | 478,000 | +0 | 0.05% | 111,374 |
| 2024-03-27 | 2024-03-25 | 0.233 | 478,000 | +0 | 0.05% | 111,374 |
| 2024-03-26 | 2024-03-22 | 0.233 | 478,000 | +0 | 0.05% | 111,374 |
| 2024-03-25 | 2024-03-21 | 0.235 | 478,000 | +0 | 0.05% | 112,330 |
| 2024-03-22 | 2024-03-20 | 0.235 | 478,000 | +0 | 0.05% | 112,330 |
| 2024-03-21 | 2024-03-19 | 0.235 | 478,000 | +0 | 0.05% | 112,330 |
| 2024-03-20 | 2024-03-18 | 0.235 | 478,000 | +0 | 0.05% | 112,330 |
| 2024-03-19 | 2024-03-15 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-03-18 | 2024-03-14 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-03-15 | 2024-03-13 | 0.232 | 478,000 | +0 | 0.05% | 110,896 |
| 2024-03-14 | 2024-03-12 | 0.211 | 478,000 | +0 | 0.05% | 100,858 |
| 2024-03-13 | 2024-03-11 | 0.211 | 478,000 | +0 | 0.05% | 100,858 |
| 2024-03-12 | 2024-03-08 | 0.207 | 478,000 | +0 | 0.05% | 98,946 |
| 2024-03-11 | 2024-03-07 | 0.207 | 478,000 | +0 | 0.05% | 98,946 |
| 2024-03-08 | 2024-03-06 | 0.192 | 478,000 | +0 | 0.05% | 91,776 |
| 2024-03-07 | 2024-03-05 | 0.192 | 478,000 | +0 | 0.05% | 91,776 |
| 2024-03-06 | 2024-03-04 | 0.213 | 478,000 | +0 | 0.05% | 101,814 |
| 2024-03-05 | 2024-03-01 | 0.221 | 478,000 | +0 | 0.05% | 105,638 |
| 2024-03-04 | 2024-02-29 | 0.250 | 478,000 | +0 | 0.05% | 119,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 478,000 | +0 | 0.05% | 117,110 |
| 2024-02-29 | 2024-02-27 | 0.250 | 478,000 | +0 | 0.05% | 119,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 478,000 | +0 | 0.05% | 126,670 |
| 2024-02-27 | 2024-02-23 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-26 | 2024-02-22 | 0.265 | 478,000 | +0 | 0.05% | 126,670 |
| 2024-02-23 | 2024-02-21 | 0.265 | 478,000 | +0 | 0.05% | 126,670 |
| 2024-02-22 | 2024-02-20 | 0.255 | 478,000 | +0 | 0.05% | 121,890 |
| 2024-02-21 | 2024-02-19 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-20 | 2024-02-16 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-19 | 2024-02-15 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-16 | 2024-02-14 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-15 | 2024-02-09 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2024-02-14 | 2024-02-07 | 0.255 | 478,000 | +0 | 0.05% | 121,890 |
| 2024-02-08 | 2024-02-06 | 0.255 | 478,000 | +0 | 0.05% | 121,890 |
| 2024-02-07 | 2024-02-05 | 0.245 | 478,000 | +0 | 0.05% | 117,110 |
| 2024-02-06 | 2024-02-02 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-02-05 | 2024-02-01 | 0.230 | 478,000 | +0 | 0.05% | 109,940 |
| 2024-02-02 | 2024-01-31 | 0.230 | 478,000 | +0 | 0.05% | 109,940 |
| 2024-02-01 | 2024-01-30 | 0.228 | 478,000 | +0 | 0.05% | 108,984 |
| 2024-01-31 | 2024-01-29 | 0.228 | 478,000 | +0 | 0.05% | 108,984 |
| 2024-01-30 | 2024-01-26 | 0.211 | 478,000 | +0 | 0.05% | 100,858 |
| 2024-01-29 | 2024-01-25 | 0.211 | 478,000 | +0 | 0.05% | 100,858 |
| 2024-01-26 | 2024-01-24 | 0.211 | 478,000 | +0 | 0.05% | 100,858 |
| 2024-01-25 | 2024-01-23 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-24 | 2024-01-22 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-23 | 2024-01-19 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-22 | 2024-01-18 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-19 | 2024-01-17 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-18 | 2024-01-16 | 0.225 | 478,000 | +0 | 0.05% | 107,550 |
| 2024-01-17 | 2024-01-15 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-01-16 | 2024-01-12 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-01-15 | 2024-01-11 | 0.240 | 478,000 | +0 | 0.05% | 114,720 |
| 2024-01-12 | 2024-01-10 | 0.255 | 478,000 | +0 | 0.05% | 121,890 |
| 2024-01-11 | 2024-01-09 | 0.270 | 478,000 | +0 | 0.05% | 129,060 |
| 2024-01-10 | 2024-01-08 | 0.270 | 478,000 | +0 | 0.05% | 129,060 |
| 2024-01-09 | 2024-01-05 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2024-01-08 | 2024-01-04 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 478,000 | +0 | 0.05% | 145,790 |
| 2024-01-04 | 2024-01-02 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2024-01-03 | 2023-12-29 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2024-01-02 | 2023-12-28 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-28 | 2023-12-22 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-12-18 | 2023-12-14 | 0.280 | 478,000 | +0 | 0.05% | 133,840 |
| 2023-12-15 | 2023-12-13 | 0.305 | 478,000 | +0 | 0.05% | 145,790 |
| 2023-12-14 | 2023-12-12 | 0.305 | 478,000 | +0 | 0.05% | 145,790 |
| 2023-12-13 | 2023-12-11 | 0.305 | 478,000 | +0 | 0.05% | 145,790 |
| 2023-12-12 | 2023-12-08 | 0.310 | 478,000 | +0 | 0.05% | 148,180 |
| 2023-12-11 | 2023-12-07 | 0.315 | 478,000 | +0 | 0.05% | 150,570 |
| 2023-12-08 | 2023-12-06 | 0.355 | 478,000 | +0 | 0.05% | 169,690 |
| 2023-12-07 | 2023-12-05 | 0.355 | 478,000 | +0 | 0.05% | 169,690 |
| 2023-12-06 | 2023-12-04 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-12-04 | 2023-11-30 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-12-01 | 2023-11-29 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-29 | 2023-11-27 | 0.410 | 478,000 | +0 | 0.05% | 195,980 |
| 2023-11-28 | 2023-11-24 | 0.410 | 478,000 | +0 | 0.05% | 195,980 |
| 2023-11-27 | 2023-11-23 | 0.415 | 478,000 | +0 | 0.05% | 198,370 |
| 2023-11-24 | 2023-11-22 | 0.410 | 478,000 | +0 | 0.05% | 195,980 |
| 2023-11-23 | 2023-11-21 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-22 | 2023-11-20 | 0.415 | 478,000 | +0 | 0.05% | 198,370 |
| 2023-11-21 | 2023-11-17 | 0.420 | 478,000 | +0 | 0.05% | 200,760 |
| 2023-11-20 | 2023-11-16 | 0.435 | 478,000 | +0 | 0.05% | 207,930 |
| 2023-11-17 | 2023-11-15 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 478,000 | +0 | 0.05% | 200,760 |
| 2023-11-15 | 2023-11-13 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-14 | 2023-11-10 | 0.440 | 478,000 | +0 | 0.05% | 210,320 |
| 2023-11-13 | 2023-11-09 | 0.450 | 478,000 | +0 | 0.05% | 215,100 |
| 2023-11-10 | 2023-11-08 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-11-09 | 2023-11-07 | 0.435 | 478,000 | +0 | 0.05% | 207,930 |
| 2023-11-08 | 2023-11-06 | 0.440 | 478,000 | +0 | 0.05% | 210,320 |
| 2023-11-07 | 2023-11-03 | 0.450 | 478,000 | +0 | 0.05% | 215,100 |
| 2023-11-06 | 2023-11-02 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-11-03 | 2023-11-01 | 0.460 | 478,000 | +0 | 0.05% | 219,880 |
| 2023-11-02 | 2023-10-31 | 0.450 | 478,000 | +0 | 0.05% | 215,100 |
| 2023-11-01 | 2023-10-30 | 0.400 | 478,000 | +0 | 0.05% | 191,200 |
| 2023-10-31 | 2023-10-27 | 0.430 | 478,000 | +0 | 0.05% | 205,540 |
| 2023-10-30 | 2023-10-26 | 0.430 | 478,000 | +0 | 0.05% | 205,540 |
| 2023-10-27 | 2023-10-25 | 0.430 | 478,000 | +0 | 0.05% | 205,540 |
| 2023-10-26 | 2023-10-24 | 0.430 | 478,000 | +0 | 0.05% | 205,540 |
| 2023-10-25 | 2023-10-20 | 0.440 | 478,000 | +0 | 0.05% | 210,320 |
| 2023-10-24 | 2023-10-19 | 0.450 | 478,000 | +0 | 0.05% | 215,100 |
| 2023-10-20 | 2023-10-18 | 0.450 | 478,000 | +0 | 0.05% | 215,100 |
| 2023-10-19 | 2023-10-17 | 0.460 | 478,000 | +0 | 0.05% | 219,880 |
| 2023-10-18 | 2023-10-16 | 0.465 | 478,000 | +0 | 0.05% | 222,270 |
| 2023-10-17 | 2023-10-13 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-10-16 | 2023-10-12 | 0.460 | 478,000 | +0 | 0.05% | 219,880 |
| 2023-10-13 | 2023-10-11 | 0.485 | 478,000 | +0 | 0.05% | 231,830 |
| 2023-10-12 | 2023-10-10 | 0.455 | 478,000 | +0 | 0.05% | 217,490 |
| 2023-10-11 | 2023-10-09 | 0.420 | 478,000 | +0 | 0.05% | 200,760 |
| 2023-10-10 | 2023-10-06 | 0.395 | 478,000 | +0 | 0.05% | 188,810 |
| 2023-10-09 | 2023-10-05 | 0.350 | 478,000 | +0 | 0.05% | 167,300 |
| 2023-10-06 | 2023-10-04 | 0.325 | 478,000 | +0 | 0.05% | 155,350 |
| 2023-10-05 | 2023-10-03 | 0.325 | 478,000 | +0 | 0.05% | 155,350 |
| 2023-10-04 | 2023-09-29 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-10-03 | 2023-09-28 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2023-09-29 | 2023-09-27 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-28 | 2023-09-26 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-27 | 2023-09-25 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-26 | 2023-09-22 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-25 | 2023-09-21 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-22 | 2023-09-20 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-21 | 2023-09-19 | 0.260 | 478,000 | +0 | 0.05% | 124,280 |
| 2023-09-20 | 2023-09-18 | 0.280 | 478,000 | +0 | 0.05% | 133,840 |
| 2023-09-19 | 2023-09-15 | 0.285 | 478,000 | +0 | 0.05% | 136,230 |
| 2023-09-18 | 2023-09-14 | 0.285 | 478,000 | +0 | 0.05% | 136,230 |
| 2023-09-15 | 2023-09-13 | 0.285 | 478,000 | +0 | 0.05% | 136,230 |
| 2023-09-14 | 2023-09-12 | 0.285 | 478,000 | +0 | 0.05% | 136,230 |
| 2023-09-13 | 2023-09-11 | 0.285 | 478,000 | +0 | 0.05% | 136,230 |
| 2023-09-12 | 2023-09-07 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2023-09-11 | 2023-09-06 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2023-09-07 | 2023-09-05 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2023-09-06 | 2023-09-04 | 0.295 | 478,000 | +0 | 0.05% | 141,010 |
| 2023-09-05 | 2023-08-31 | 0.290 | 478,000 | +0 | 0.05% | 138,620 |
| 2023-09-04 | 2023-08-30 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-31 | 2023-08-29 | 0.280 | 478,000 | +0 | 0.05% | 133,840 |
| 2023-08-30 | 2023-08-28 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-25 | 2023-08-23 | 0.335 | 478,000 | +0 | 0.05% | 160,130 |
| 2023-08-24 | 2023-08-22 | 0.335 | 478,000 | +0 | 0.05% | 160,130 |
| 2023-08-23 | 2023-08-21 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-22 | 2023-08-18 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-21 | 2023-08-17 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-18 | 2023-08-16 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-17 | 2023-08-15 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-16 | 2023-08-14 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-15 | 2023-08-11 | 0.275 | 478,000 | +0 | 0.05% | 131,450 |
| 2023-08-14 | 2023-08-10 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 478,000 | +0 | 0.05% | 143,400 |
| 2023-08-07 | 2023-08-03 | 0.325 | 478,000 | +0 | 0.05% | 155,350 |
| 2023-08-04 | 2023-08-02 | 0.325 | 478,000 | +0 | 0.05% | 155,350 |
| 2023-08-03 | 2023-08-01 | 0.325 | 478,000 | +0 | 0.05% | 155,350 |
| 2023-08-02 | 2023-07-31 | 0.330 | 478,000 | +0 | 0.05% | 157,740 |
| 2023-08-01 | 2023-07-28 | 0.330 | 478,000 | +0 | 0.05% | 157,740 |
| 2023-07-31 | 2023-07-27 | 0.350 | 478,000 | +0 | 0.05% | 167,300 |
| 2023-07-28 | 2023-07-26 | 0.330 | 478,000 | +0 | 0.05% | 157,740 |
| 2023-07-27 | 2023-07-25 | 0.330 | 478,000 | +0 | 0.05% | 157,740 |
| 2023-07-26 | 2023-07-24 | 0.355 | 478,000 | +0 | 0.05% | 169,690 |
| 2023-07-25 | 2023-07-21 | 0.440 | 478,000 | +0 | 0.05% | 210,320 |
| 2023-07-24 | 2023-07-20 | 0.410 | 478,000 | +0 | 0.05% | 195,980 |
| 2023-07-21 | 2023-07-19 | 0.390 | 478,000 | +0 | 0.05% | 186,420 |
| 2023-07-20 | 2023-07-18 | 0.390 | 478,000 | +0 | 0.05% | 186,420 |
| 2023-07-19 | 2023-07-14 | 0.390 | 478,000 | +0 | 0.05% | 186,420 |
| 2023-07-18 | 2023-07-13 | 0.390 | 478,000 | +0 | 0.05% | 186,420 |
| 2023-07-14 | 2023-07-12 | 0.390 | 478,000 | +0 | 0.05% | 186,420 |
| 2023-07-13 | 2023-07-11 | 0.380 | 478,000 | +0 | 0.05% | 181,640 |
| 2023-07-12 | 2023-07-10 | 0.380 | 478,000 | +0 | 0.05% | 181,640 |
| 2023-07-11 | 2023-07-07 | 0.380 | 478,000 | +0 | 0.05% | 181,640 |
| 2023-07-10 | 2023-07-06 | 0.420 | 478,000 | +0 | 0.05% | 200,760 |
| 2023-07-07 | 2023-07-05 | 0.415 | 478,000 | +0 | 0.05% | 198,370 |
| 2023-07-06 | 2023-07-04 | 0.405 | 478,000 | +0 | 0.05% | 193,590 |
| 2023-07-05 | 2023-07-03 | 0.405 | 478,000 | +0 | 0.05% | 193,590 |
| 2023-07-04 | 2023-06-30 | 0.440 | 478,000 | +0 | 0.05% | 210,320 |
| 2023-07-03 | 2023-06-29 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 478,000 | +0 | 0.05% | 243,780 |
| 2023-06-29 | 2023-06-27 | 0.510 | 478,000 | +0 | 0.05% | 243,780 |
| 2023-06-28 | 2023-06-26 | 0.520 | 478,000 | +0 | 0.05% | 248,560 |
| 2023-06-27 | 2023-06-23 | 0.530 | 478,000 | +0 | 0.05% | 253,340 |
| 2023-06-26 | 2023-06-21 | 0.530 | 478,000 | +0 | 0.05% | 253,340 |
| 2023-06-23 | 2023-06-20 | 0.530 | 478,000 | +0 | 0.05% | 253,340 |
| 2023-06-21 | 2023-06-19 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-20 | 2023-06-16 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-19 | 2023-06-15 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-16 | 2023-06-14 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-15 | 2023-06-13 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-14 | 2023-06-12 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-13 | 2023-06-09 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-12 | 2023-06-08 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-09 | 2023-06-07 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-08 | 2023-06-06 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-07 | 2023-06-05 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-06 | 2023-06-02 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-06-05 | 2023-06-01 | 0.550 | 478,000 | +0 | 0.05% | 262,900 |
| 2023-06-02 | 2023-05-31 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 478,000 | +0 | 0.05% | 243,780 |
| 2023-05-18 | 2023-05-16 | 0.510 | 478,000 | +0 | 0.05% | 243,780 |
| 2023-05-17 | 2023-05-15 | 0.510 | 478,000 | +0 | 0.05% | 243,780 |
| 2023-05-16 | 2023-05-12 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-05-15 | 2023-05-11 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-05-12 | 2023-05-10 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-05-11 | 2023-05-09 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-05-10 | 2023-05-08 | 0.475 | 478,000 | +0 | 0.05% | 227,050 |
| 2023-05-09 | 2023-05-05 | 0.540 | 478,000 | +0 | 0.05% | 258,120 |
| 2023-05-08 | 2023-05-04 | 0.550 | 478,000 | +0 | 0.05% | 262,900 |
| 2023-05-05 | 2023-05-03 | 0.500 | 478,000 | +0 | 0.05% | 239,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 478,000 | -10,000 | 0.05% | 239,000 |
| 2022-09-06 | 2022-09-02 | 0.275 | 488,000 | -130,000 | 0.04% | 134,200 |
| 2022-08-31 | 2022-08-29 | 0.109 | 618,000 | +130,000 | 0.06% | 67,362 |
| 2019-09-06 | 2019-09-04 | 0.495 | 488,000 | -50,000 | 0.04% | 241,560 |
| 2018-08-13 | 2018-08-09 | 0.720 | 538,000 | -20,000 | 0.05% | 387,360 |
| 2018-04-03 | 2018-03-28 | 0.725 | 558,000 | +6,000 | 0.05% | 404,550 |
| 2017-11-21 | 2017-11-17 | 0.965 | 552,000 | -100,000 | 0.05% | 532,680 |
| 2017-10-13 | 2017-10-11 | 0.970 | 652,000 | -80,000 | 0.06% | 632,440 |
| 2017-10-12 | 2017-10-10 | 1.040 | 732,000 | -336,000 | 0.07% | 761,280 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,068,000 | +160,000 | 0.10% | 1,078,680 |
| 2017-10-06 | 2017-10-03 | 0.890 | 908,000 | +176,000 | 0.08% | 808,120 |
| 2017-09-29 | 2017-09-27 | 0.855 | 732,000 | -160,000 | 0.07% | 625,860 |
| 2017-09-26 | 2017-09-22 | 0.875 | 892,000 | +140,000 | 0.08% | 780,500 |
| 2017-09-22 | 2017-09-20 | 0.855 | 752,000 | -8,000 | 0.07% | 642,960 |
| 2017-09-20 | 2017-09-18 | 0.855 | 760,000 | +8,000 | 0.07% | 649,800 |
| 2017-09-15 | 2017-09-13 | 0.850 | 752,000 | +4,000 | 0.07% | 639,200 |
| 2017-09-06 | 2017-09-04 | 0.905 | 748,000 | -50,000 | 0.07% | 676,940 |
| 2017-09-05 | 2017-09-01 | 0.885 | 798,000 | +150,000 | 0.07% | 706,230 |
| 2017-07-25 | 2017-07-21 | 0.900 | 648,000 | +20,000 | 0.06% | 583,200 |
| 2017-06-05 | 2017-06-01 | 0.840 | 628,000 | -7,200 | 0.06% | 527,520 |
| 2017-05-17 | 2017-05-15 | 0.905 | 635,200 | +7,200 | 0.06% | 574,856 |
| 2017-05-11 | 2017-05-09 | 0.850 | 628,000 | +80,000 | 0.07% | 533,800 |
| 2015-12-16 | 2015-12-14 | 0.745 | 548,000 | -20,000 | 0.06% | 408,260 |
| 2015-10-07 | 2015-10-05 | 0.915 | 568,000 | +20,000 | 0.06% | 519,720 |
| 2015-09-17 | 2015-09-15 | 0.876 | 548,000 | -14,973 | 0.06% | 480,083 |
| 2015-08-13 | 2015-08-11 | 0.891 | 562,973 | -41,093 | 0.06% | 501,420 |
| 2015-08-05 | 2015-08-03 | 0.866 | 604,066 | +41,093 | 0.06% | 523,320 |
| 2015-07-28 | 2015-07-24 | 0.930 | 562,973 | -41,093 | 0.06% | 523,340 |
| 2015-07-10 | 2015-07-08 | 0.754 | 604,066 | +8,219 | 0.06% | 455,700 |
| 2015-07-08 | 2015-07-06 | 0.886 | 595,847 | +8,219 | 0.06% | 527,800 |
| 2015-07-03 | 2015-06-30 | 1.134 | 587,628 | +17,670 | 0.06% | 666,380 |
| 2015-07-02 | 2015-06-29 | 1.149 | 569,958 | +6,985 | 0.06% | 654,663 |
| 2015-06-29 | 2015-06-25 | 1.217 | 562,973 | -184,918 | 0.06% | 685,000 |
| 2015-06-26 | 2015-06-24 | 1.217 | 747,891 | +20,547 | 0.08% | 910,000 |
| 2015-06-25 | 2015-06-23 | 1.241 | 727,344 | -308,197 | 0.08% | 902,700 |
| 2015-06-24 | 2015-06-22 | 1.217 | 1,035,541 | +20,546 | 0.11% | 1,260,000 |
| 2015-06-23 | 2015-06-19 | 1.265 | 1,014,995 | +369,837 | 0.11% | 1,284,401 |
| 2015-06-19 | 2015-06-17 | 1.314 | 645,158 | -205,465 | 0.07% | 847,799 |
| 2015-06-16 | 2015-06-12 | 1.338 | 850,623 | +369,836 | 0.09% | 1,138,500 |
| 2015-06-10 | 2015-06-08 | 1.241 | 480,787 | +20,547 | 0.05% | 596,700 |
| 2015-06-09 | 2015-06-05 | 1.265 | 460,240 | +20,546 | 0.05% | 582,399 |
| 2015-06-08 | 2015-06-04 | 1.387 | 439,694 | +20,546 | 0.05% | 609,900 |
| 2015-06-05 | 2015-06-03 | 1.411 | 419,148 | -41,092 | 0.04% | 591,601 |
| 2015-06-04 | 2015-06-02 | 1.411 | 460,240 | +20,546 | 0.05% | 649,599 |
| 2015-06-02 | 2015-05-29 | 1.411 | 439,694 | -20,546 | 0.05% | 620,600 |
| 2015-05-27 | 2015-05-22 | 1.338 | 460,240 | -308,197 | 0.05% | 615,999 |
| 2015-05-26 | 2015-05-21 | 1.338 | 768,437 | +20,546 | 0.08% | 1,028,500 |
| 2015-05-22 | 2015-05-20 | 1.387 | 747,891 | +452,022 | 0.08% | 1,037,400 |
| 2015-05-21 | 2015-05-19 | 1.363 | 295,869 | +41,093 | 0.03% | 403,200 |
| 2015-05-19 | 2015-05-15 | 1.265 | 254,776 | -205,464 | 0.03% | 322,400 |
| 2015-05-18 | 2015-05-14 | 1.241 | 460,240 | -205,465 | 0.05% | 571,199 |
| 2015-05-14 | 2015-05-12 | 1.241 | 665,705 | -6,164 | 0.07% | 826,200 |
| 2015-05-07 | 2015-05-05 | 1.387 | 671,869 | +49,312 | 0.07% | 931,950 |
| 2015-05-05 | 2015-04-30 | 1.484 | 622,557 | +164,371 | 0.07% | 924,149 |
| 2015-05-04 | 2015-04-29 | 1.460 | 458,186 | -20,546 | 0.05% | 669,000 |
| 2015-04-30 | 2015-04-28 | 1.290 | 478,732 | -205,465 | 0.05% | 617,450 |
| 2015-04-29 | 2015-04-27 | 1.338 | 684,197 | +20,547 | 0.07% | 915,750 |
| 2015-04-27 | 2015-04-23 | 1.090 | 663,650 | +61,639 | 0.07% | 723,520 |
| 2015-04-24 | 2015-04-22 | 1.105 | 602,011 | +143,825 | 0.06% | 665,110 |
| 2015-04-23 | 2015-04-21 | 1.051 | 458,186 | -71,912 | 0.05% | 481,680 |
| 2015-04-21 | 2015-04-17 | 1.124 | 530,098 | -41,093 | 0.06% | 595,980 |
| 2015-04-20 | 2015-04-16 | 1.022 | 571,191 | +82,186 | 0.06% | 583,800 |
| 2015-03-06 | 2015-03-04 | 0.784 | 489,005 | -41,093 | 0.05% | 383,180 |
| 2014-12-11 | 2014-12-09 | 0.843 | 530,098 | -14,975 | 0.06% | 446,623 |
| 2014-11-14 | 2014-11-12 | 0.895 | 545,073 | -8,451 | 0.06% | 487,620 |
| 2014-09-23 | 2014-09-19 | 0.814 | 553,524 | +21,127 | 0.06% | 450,640 |
| 2014-09-11 | 2014-09-08 | 0.838 | 532,397 | +6,602 | 0.06% | 445,971 |
| 2014-09-10 | 2014-09-05 | 0.838 | 525,795 | +21,727 | 0.05% | 440,440 |
| 2014-08-22 | 2014-08-20 | 0.847 | 504,068 | +152,090 | 0.05% | 426,880 |
| 2014-08-15 | 2014-08-13 | 0.833 | 351,978 | -108,635 | 0.04% | 293,220 |
| 2014-08-01 | 2014-07-30 | 0.828 | 460,613 | +108,635 | 0.05% | 381,600 |
| 2014-04-14 | 2014-04-10 | 0.787 | 351,978 | +32,590 | 0.04% | 277,020 |
| 2013-12-12 | 2013-12-10 | 0.856 | 319,388 | -8,632 | 0.03% | 273,382 |
| 2013-12-04 | 2013-12-02 | 0.829 | 328,020 | -22,314 | 0.03% | 271,950 |
| 2013-11-27 | 2013-11-25 | 0.829 | 350,334 | -22,314 | 0.03% | 290,450 |
| 2013-11-12 | 2013-11-08 | 0.843 | 372,648 | +22,314 | 0.04% | 313,960 |
| 2013-10-18 | 2013-10-16 | 0.834 | 350,334 | +8,926 | 0.03% | 292,020 |
| 2013-09-18 | 2013-09-16 | 0.851 | 341,408 | -669,428 | 0.03% | 290,700 |
| 2013-09-12 | 2013-09-10 | 0.847 | 1,010,836 | -26,601 | 0.10% | 856,286 |
| 2013-08-23 | 2013-08-21 | 0.812 | 1,037,437 | -53,132 | 0.10% | 842,580 |
| 2013-07-30 | 2013-07-26 | 0.808 | 1,090,569 | -68,704 | 0.10% | 880,970 |
| 2013-07-25 | 2013-07-23 | 0.808 | 1,159,273 | +45,803 | 0.11% | 936,470 |
| 2013-07-24 | 2013-07-22 | 0.799 | 1,113,470 | +53,131 | 0.11% | 889,746 |
| 2013-07-09 | 2013-07-05 | 0.812 | 1,060,339 | +22,902 | 0.10% | 861,180 |
| 2013-06-13 | 2013-06-10 | 0.856 | 1,037,437 | -22,902 | 0.10% | 887,880 |
| 2013-05-27 | 2013-05-23 | 0.856 | 1,060,339 | +22,902 | 0.10% | 907,480 |
| 2013-05-16 | 2013-05-14 | 0.860 | 1,037,437 | -41,223 | 0.10% | 892,410 |
| 2013-05-15 | 2013-05-13 | 0.878 | 1,078,660 | -114,507 | 0.10% | 946,710 |
| 2013-04-26 | 2013-04-24 | 0.856 | 1,193,167 | -66,415 | 0.11% | 1,021,160 |
| 2013-04-15 | 2013-04-11 | 0.869 | 1,259,582 | -45,803 | 0.12% | 1,094,500 |
| 2013-04-09 | 2013-04-05 | 0.851 | 1,305,385 | +114,508 | 0.12% | 1,111,500 |
| 2013-04-08 | 2013-04-03 | 0.860 | 1,190,877 | +66,414 | 0.11% | 1,024,400 |
| 2013-03-28 | 2013-03-26 | 0.834 | 1,124,463 | +154,356 | 0.11% | 937,810 |
| 2013-03-25 | 2013-03-21 | 0.851 | 970,107 | +20,611 | 0.09% | 826,020 |
| 2013-03-22 | 2013-03-20 | 0.830 | 949,496 | +45,803 | 0.09% | 787,740 |
| 2013-02-20 | 2013-02-18 | 0.865 | 903,693 | +18,322 | 0.09% | 781,308 |
| 2013-02-08 | 2013-02-06 | 0.895 | 885,371 | +45,803 | 0.08% | 792,530 |
| 2013-02-01 | 2013-01-30 | 0.961 | 839,568 | +22,901 | 0.08% | 806,520 |
| 2013-01-31 | 2013-01-29 | 0.913 | 816,667 | +145,653 | 0.08% | 745,294 |
| 2013-01-29 | 2013-01-25 | 0.913 | 671,014 | -10,076 | 0.06% | 612,370 |
| 2013-01-23 | 2013-01-21 | 1.009 | 681,090 | +101,682 | 0.06% | 686,994 |
| 2013-01-21 | 2013-01-17 | 0.965 | 579,408 | +45,803 | 0.06% | 559,130 |
| 2013-01-17 | 2013-01-15 | 0.900 | 533,605 | -11,450 | 0.05% | 479,980 |
| 2013-01-08 | 2013-01-04 | 0.830 | 545,055 | +229,014 | 0.05% | 452,200 |
| 2012-12-13 | 2012-12-11 | 0.738 | 316,041 | -18,481 | 0.03% | 233,373 |
| 2012-11-22 | 2012-11-20 | 0.734 | 334,522 | +24,240 | 0.03% | 245,640 |
| 2012-10-31 | 2012-10-29 | 0.681 | 310,282 | -4,848 | 0.03% | 211,200 |
| 2012-10-04 | 2012-09-28 | 0.709 | 315,130 | -9,379 | 0.03% | 223,450 |
| 2012-09-11 | 2012-09-07 | 0.689 | 324,509 | -14,977 | 0.03% | 223,600 |
| 2012-08-20 | 2012-08-16 | 0.721 | 339,486 | +10,983 | 0.03% | 244,800 |
| 2012-08-15 | 2012-08-13 | 0.721 | 328,503 | +1,498 | 0.03% | 236,880 |
| 2012-07-11 | 2012-07-09 | 0.673 | 327,005 | -49,924 | 0.03% | 220,080 |
| 2012-06-21 | 2012-06-19 | 0.661 | 376,929 | +49,924 | 0.03% | 249,150 |
| 2012-04-13 | 2012-04-11 | 0.845 | 327,005 | -23,964 | 0.03% | 276,410 |
| 2012-03-13 | 2012-03-09 | 0.853 | 350,969 | -998 | 0.03% | 299,478 |
| 2011-12-29 | 2011-12-23 | 0.733 | 351,967 | -165 | 0.03% | 258,030 |
| 2011-12-14 | 2011-12-12 | 0.789 | 352,132 | +24,962 | 0.03% | 277,900 |
| 2011-12-01 | 2011-11-29 | 0.857 | 327,170 | -29,955 | 0.03% | 280,482 |
| 2011-11-21 | 2011-11-17 | 0.889 | 357,125 | +26,460 | 0.03% | 317,607 |
| 2011-10-28 | 2011-10-26 | 0.941 | 330,665 | +3,660 | 0.03% | 311,296 |
| 2011-09-26 | 2011-09-22 | 0.994 | 327,005 | -87,368 | 0.03% | 324,880 |
| 2011-09-22 | 2011-09-20 | 1.082 | 414,373 | -46,041 | 0.04% | 448,200 |
| 2011-09-05 | 2011-09-01 | 1.154 | 460,414 | -27,736 | 0.04% | 531,200 |
| 2011-08-11 | 2011-08-09 | 1.046 | 488,150 | -41,603 | 0.04% | 510,400 |
| 2011-08-09 | 2011-08-05 | 1.046 | 529,753 | +13,867 | 0.04% | 553,900 |
| 2011-08-01 | 2011-07-28 | 1.226 | 515,886 | +22,189 | 0.04% | 632,401 |
| 2011-07-29 | 2011-07-27 | 1.262 | 493,697 | +5,547 | 0.04% | 623,000 |
| 2011-07-27 | 2011-07-25 | 1.262 | 488,150 | +41,604 | 0.04% | 616,000 |
| 2011-07-15 | 2011-07-13 | 1.244 | 446,546 | +2,773 | 0.04% | 555,450 |
| 2011-07-13 | 2011-07-11 | 1.280 | 443,773 | +13,868 | 0.04% | 568,001 |
| 2011-07-12 | 2011-07-08 | 1.280 | 429,905 | +16,642 | 0.03% | 550,250 |
| 2011-07-06 | 2011-07-04 | 1.352 | 413,263 | +41,603 | 0.03% | 558,750 |
| 2011-06-28 | 2011-06-24 | 1.280 | 371,660 | +8,321 | 0.03% | 475,701 |
| 2011-06-24 | 2011-06-22 | 1.244 | 363,339 | +27,736 | 0.03% | 451,950 |
| 2011-06-22 | 2011-06-20 | 1.262 | 335,603 | +116,490 | 0.03% | 423,500 |
| 2011-06-16 | 2011-06-14 | 1.316 | 219,113 | +16,642 | 0.02% | 288,350 |
| 2011-06-09 | 2011-06-07 | 1.226 | 202,471 | -27,736 | 0.02% | 248,200 |
| 2011-06-03 | 2011-06-01 | 1.136 | 230,207 | +27,736 | 0.02% | 261,450 |
| 2011-05-27 | 2011-05-25 | 1.136 | 202,471 | +8,321 | 0.02% | 229,950 |
| 2010-12-10 | 2010-12-08 | 1.244 | 194,150 | +83,207 | 0.02% | 241,499 |
| 2010-11-10 | 2010-11-08 | 1.082 | 110,943 | +55,471 | 0.01% | 120,000 |
| 2010-01-22 | 2010-01-20 | 1.532 | 55,472 | -6,656 | 0.00% | 85,001 |
| 2010-01-19 | 2010-01-15 | 1.550 | 62,128 | +6,656 | 0.00% | 96,320 |
| 2009-07-21 | 2009-07-17 | 1.262 | 55,472 | -110,943 | 0.00% | 70,001 |
| 2009-07-08 | 2009-07-06 | 1.226 | 166,415 | +110,943 | 0.01% | 204,000 |
| 2009-06-03 | 2009-06-01 | 1.485 | 55,472 | -79,245 | 0.01% | 82,354 |
| 2008-09-11 | 2008-09-09 | 0.957 | 134,717 | -1,077 | 0.01% | 128,969 |
| 2008-01-14 | 2008-01-10 | 4.603 | 135,794 | -652 | 0.01% | 624,998 |
| 2007-10-04 | 2007-10-02 | 4.609 | 136,446 | -668 | 0.01% | 628,921 |
| 2007-06-26 | 2007-06-22 | 5.134 | 137,114 | 0.01% | 704,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy