History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 2,977,314 +0 0.29% 413,847
2025-10-13 2025-10-09 0.139 2,977,314 +0 0.29% 413,847
2025-10-10 2025-10-08 0.132 2,977,314 +0 0.29% 393,005
2025-10-09 2025-10-06 0.140 2,977,314 +0 0.29% 416,824
2025-10-08 2025-10-03 0.141 2,977,314 +0 0.29% 419,801
2025-10-06 2025-10-02 0.140 2,977,314 +0 0.29% 416,824
2025-10-03 2025-09-30 0.140 2,977,314 +0 0.29% 416,824
2025-10-02 2025-09-29 0.140 2,977,314 +0 0.29% 416,824
2025-09-30 2025-09-26 0.137 2,977,314 +0 0.29% 407,892
2025-09-29 2025-09-25 0.137 2,977,314 +0 0.29% 407,892
2025-09-26 2025-09-24 0.137 2,977,314 +0 0.29% 407,892
2025-09-25 2025-09-23 0.137 2,977,314 +0 0.29% 407,892
2025-09-24 2025-09-22 0.137 2,977,314 +0 0.29% 407,892
2025-09-23 2025-09-19 0.158 2,977,314 +0 0.29% 470,416
2025-09-22 2025-09-18 0.154 2,977,314 +0 0.29% 458,506
2025-09-19 2025-09-17 0.154 2,977,314 +0 0.29% 458,506
2025-09-18 2025-09-16 0.148 2,977,314 +0 0.29% 440,642
2025-09-17 2025-09-15 0.145 2,977,314 +0 0.29% 431,711
2025-09-16 2025-09-12 0.140 2,977,314 +0 0.29% 416,824
2025-09-15 2025-09-11 0.147 2,977,314 +0 0.29% 437,665
2025-09-12 2025-09-10 0.147 2,977,314 +0 0.29% 437,665
2025-09-11 2025-09-09 0.147 2,977,314 +0 0.29% 437,665
2025-09-10 2025-09-08 0.148 2,977,314 +0 0.29% 440,642
2025-09-09 2025-09-05 0.146 2,977,314 +0 0.29% 434,688
2025-09-08 2025-09-04 0.146 2,977,314 +0 0.29% 434,688
2025-09-05 2025-09-03 0.146 2,977,314 +0 0.29% 434,688
2025-09-04 2025-09-02 0.154 2,977,314 +0 0.29% 458,506
2025-09-03 2025-09-01 0.160 2,977,314 +0 0.29% 476,370
2025-09-02 2025-08-29 0.160 2,977,314 +0 0.29% 476,370
2025-09-01 2025-08-28 0.170 2,977,314 +0 0.29% 506,143
2025-08-29 2025-08-27 0.168 2,977,314 +0 0.29% 500,189
2025-08-28 2025-08-26 0.163 2,977,314 +0 0.29% 485,302
2025-08-27 2025-08-25 0.163 2,977,314 +0 0.29% 485,302
2025-08-26 2025-08-22 0.179 2,977,314 +0 0.29% 532,939
2025-08-25 2025-08-21 0.173 2,977,314 +0 0.29% 515,075
2025-08-22 2025-08-20 0.189 2,977,314 +0 0.29% 562,712
2025-08-21 2025-08-19 0.160 2,977,314 -43 0.29% 476,370
2024-07-08 2024-07-04 0.115 2,977,357 -5,701 0.29% 342,396
2023-12-20 2023-12-18 0.300 2,983,058 +18,000 0.29% 894,917
2023-10-18 2023-10-16 0.465 2,965,058 -30,000 0.28% 1,378,752
2023-10-17 2023-10-13 0.475 2,995,058 +30,000 0.29% 1,422,653
2023-07-28 2023-07-26 0.330 2,965,058 -40 0.28% 978,469
2023-02-17 2023-02-15 0.770 2,965,098 -50,000 0.28% 2,283,125
2023-02-08 2023-02-06 0.790 3,015,098 -100,000 0.29% 2,381,927
2023-02-06 2023-02-02 0.880 3,115,098 +50,000 0.29% 2,741,286
2023-01-17 2023-01-13 0.940 3,065,098 -50,000 0.29% 2,881,192
2023-01-09 2023-01-05 0.940 3,115,098 -100,000 0.29% 2,928,192
2023-01-03 2022-12-29 0.920 3,215,098 -50,000 0.30% 2,957,890
2022-12-23 2022-12-21 0.900 3,265,098 -100,000 0.30% 2,938,588
2022-11-30 2022-11-28 0.750 3,365,098 -100,000 0.30% 2,523,824
2022-11-28 2022-11-24 0.750 3,465,098 -50,000 0.31% 2,598,824
2022-11-22 2022-11-18 0.780 3,515,098 -50,000 0.32% 2,741,776
2022-11-11 2022-11-09 0.670 3,565,098 -100,000 0.32% 2,388,616
2022-11-10 2022-11-08 0.620 3,665,098 -143,200 0.33% 2,272,361
2022-11-09 2022-11-07 0.560 3,808,298 -200,000 0.34% 2,132,647
2022-11-08 2022-11-04 0.500 4,008,298 -150,000 0.36% 2,004,149
2022-11-07 2022-11-03 0.460 4,158,298 -42,800 0.38% 1,912,817
2022-11-03 2022-11-01 0.425 4,201,098 -450,000 0.38% 1,785,467
2022-11-02 2022-10-31 0.345 4,651,098 -37,200 0.42% 1,604,629
2022-10-21 2022-10-19 0.285 4,688,298 -350,867 0.42% 1,336,165
2022-10-18 2022-10-14 0.280 5,039,165 -310,000 0.46% 1,410,966
2022-10-17 2022-10-13 0.295 5,349,165 -200,000 0.48% 1,578,004
2022-10-14 2022-10-12 0.300 5,549,165 -80,000 0.50% 1,664,750
2022-10-07 2022-10-05 0.300 5,629,165 -110,000 0.51% 1,688,750
2022-10-06 2022-10-03 0.300 5,739,165 -330,000 0.52% 1,721,750
2022-10-03 2022-09-29 0.280 6,069,165 -208,800 0.55% 1,699,366
2022-09-29 2022-09-27 0.290 6,277,965 -200,000 0.57% 1,820,610
2022-09-28 2022-09-26 0.285 6,477,965 -240,000 0.59% 1,846,220
2022-09-26 2022-09-22 0.285 6,717,965 -210,000 0.61% 1,914,620
2022-09-23 2022-09-21 0.285 6,927,965 -270,000 0.63% 1,974,470
2022-09-19 2022-09-15 0.285 7,197,965 -160,000 0.65% 2,051,420
2022-09-14 2022-09-09 0.290 7,357,965 +180,000 0.67% 2,133,810
2022-09-09 2022-09-07 0.295 7,177,965 -320,000 0.65% 2,117,500
2022-09-08 2022-09-06 0.260 7,497,965 -200,000 0.68% 1,949,471
2022-09-06 2022-09-02 0.275 7,697,965 -50,000 0.70% 2,116,940
2022-09-05 2022-09-01 0.154 7,747,965 +50,000 0.70% 1,193,187
2022-08-09 2022-08-05 0.105 7,697,965 -1,050,000 0.70% 808,286
2022-08-08 2022-08-04 0.125 8,747,965 -500,000 0.79% 1,093,496
2022-08-05 2022-08-03 0.135 9,247,965 -1,110,000 0.84% 1,248,475
2022-08-04 2022-08-02 0.159 10,357,965 -1,140,000 0.94% 1,646,916
2022-05-23 2022-05-19 0.224 11,497,965 +2,600,000 1.04% 2,575,544
2022-05-19 2022-05-17 0.220 8,897,965 -980,000 0.81% 1,957,552
2022-05-18 2022-05-16 0.230 9,877,965 +980,000 0.89% 2,271,932
2022-05-16 2022-05-12 0.244 8,897,965 -80,000 0.81% 2,171,103
2022-05-13 2022-05-11 0.249 8,977,965 +680,000 0.81% 2,235,513
2022-05-12 2022-05-10 0.248 8,297,965 -1,290,000 0.75% 2,057,895
2022-05-11 2022-05-06 0.265 9,587,965 +330,000 0.87% 2,540,811
2022-05-10 2022-05-05 0.270 9,257,965 -300,000 0.84% 2,499,651
2022-05-06 2022-05-04 0.275 9,557,965 +1,660,000 0.87% 2,628,440
2022-05-05 2022-05-03 0.275 7,897,965 +200,000 0.72% 2,171,940
2022-05-04 2022-04-29 0.270 7,697,965 -1,000,000 0.70% 2,078,451
2022-05-03 2022-04-28 0.275 8,697,965 +60,000 0.79% 2,391,940
2022-04-29 2022-04-27 0.243 8,637,965 -228,000 0.78% 2,099,025
2022-04-28 2022-04-26 0.211 8,865,965 +940,000 0.80% 1,870,719
2022-02-15 2022-02-11 0.116 7,925,965 -1,355,603 0.72% 919,412
2022-01-25 2022-01-21 0.099 9,281,568 -290,000 0.84% 918,875
2022-01-24 2022-01-20 0.103 9,571,568 -504,000 0.87% 985,872
2021-12-29 2021-12-24 0.105 10,075,568 -70,000 0.91% 1,057,935
2021-07-08 2021-07-06 0.345 10,145,568 +200,000 0.92% 3,500,221
2021-07-05 2021-06-30 0.385 9,945,568 -10,000 0.90% 3,829,044
2021-06-29 2021-06-25 0.415 9,955,568 +100,000 0.90% 4,131,561
2021-06-24 2021-06-22 0.390 9,855,568 +110,000 0.89% 3,843,672
2021-06-22 2021-06-18 0.395 9,745,568 +10,000 0.88% 3,849,499
2021-06-03 2021-06-01 0.390 9,735,568 +70,000 0.88% 3,796,872
2021-06-01 2021-05-28 0.395 9,665,568 +10,000 0.88% 3,817,899
2021-05-26 2021-05-24 0.405 9,655,568 -120,000 0.87% 3,910,505
2021-05-12 2021-05-10 0.380 9,775,568 +10,000 0.89% 3,714,716
2021-05-10 2021-05-06 0.370 9,765,568 -610,000 0.88% 3,613,260
2021-05-06 2021-05-04 0.375 10,375,568 -20,000 0.94% 3,890,838
2021-04-21 2021-04-19 0.410 10,395,568 -70,000 0.94% 4,262,183
2021-04-15 2021-04-13 0.385 10,465,568 -130,000 0.95% 4,029,244
2021-04-09 2021-04-07 0.380 10,595,568 -20,000 0.96% 4,026,316
2021-04-01 2021-03-30 0.390 10,615,568 -20,000 0.96% 4,140,072
2021-03-29 2021-03-25 0.370 10,635,568 -10,000 0.96% 3,935,160
2021-03-19 2021-03-17 0.405 10,645,568 -50,000 0.96% 4,311,455
2021-03-16 2021-03-12 0.355 10,695,568 -110,000 0.97% 3,796,927
2021-03-02 2021-02-26 0.370 10,805,568 -90,000 0.98% 3,998,060
2021-03-01 2021-02-25 0.375 10,895,568 +800,000 0.99% 4,085,838
2021-02-23 2021-02-19 0.480 10,095,568 +130,000 0.91% 4,845,873
2021-02-22 2021-02-18 0.485 9,965,568 +100,000 0.90% 4,833,300
2021-02-18 2021-02-16 0.510 9,865,568 +100,000 0.89% 5,031,440
2021-02-17 2021-02-11 0.550 9,765,568 -620,000 0.88% 5,371,062
2021-02-16 2021-02-09 0.415 10,385,568 +400,000 0.94% 4,310,011
2021-02-10 2021-02-08 0.455 9,985,568 -140,000 0.90% 4,543,433
2021-02-05 2021-02-03 0.420 10,125,568 +70,000 0.92% 4,252,739
2021-02-04 2021-02-02 0.400 10,055,568 +80,000 0.91% 4,022,227
2021-02-03 2021-02-01 0.335 9,975,568 -118,400 0.90% 3,341,815
2021-01-21 2021-01-19 0.300 10,093,968 -20,000 0.91% 3,028,190
2021-01-20 2021-01-18 0.305 10,113,968 +20,000 0.92% 3,084,760
2020-12-02 2020-11-30 0.305 10,093,968 -120 0.91% 3,078,660
2020-11-02 2020-10-29 0.315 10,094,088 -400,000 0.91% 3,179,638
2020-10-29 2020-10-27 0.335 10,494,088 +6,000 0.95% 3,515,519
2020-10-28 2020-10-23 0.330 10,488,088 -6,000 0.95% 3,461,069
2020-10-22 2020-10-20 0.340 10,494,088 -19,200 0.95% 3,567,990
2020-10-21 2020-10-19 0.340 10,513,288 -40,800 0.95% 3,574,518
2020-10-16 2020-10-14 0.330 10,554,088 +100,400 0.96% 3,482,849
2020-09-28 2020-09-24 0.335 10,453,688 -40,000 0.95% 3,501,985
2020-08-06 2020-08-04 0.335 10,493,688 +8,800 0.95% 3,515,385
2020-07-17 2020-07-15 0.355 10,484,888 -20,000 0.95% 3,722,135
2020-06-30 2020-06-26 0.365 10,504,888 -32,000 0.95% 3,834,284
2020-06-29 2020-06-24 0.370 10,536,888 -20,000 0.95% 3,898,649
2020-06-26 2020-06-23 0.355 10,556,888 -100,000 0.96% 3,747,695
2020-06-24 2020-06-22 0.350 10,656,888 -18,800 0.97% 3,729,911
2020-06-18 2020-06-16 0.365 10,675,688 -800 0.97% 3,896,626
2020-06-15 2020-06-11 0.340 10,676,488 -20,400 0.97% 3,630,006
2020-05-20 2020-05-18 0.365 10,696,888 -119,200 0.97% 3,904,364
2020-05-18 2020-05-14 0.395 10,816,088 +119,200 0.98% 4,272,355
2020-04-22 2020-04-20 0.405 10,696,888 -14,800 0.97% 4,332,240
2020-04-20 2020-04-16 0.410 10,711,688 -400 0.97% 4,391,792
2020-04-17 2020-04-15 0.415 10,712,088 -44,800 0.97% 4,445,517
2020-04-16 2020-04-14 0.435 10,756,888 +120,000 0.97% 4,679,246
2020-04-15 2020-04-09 0.465 10,636,888 -100,000 0.96% 4,946,153
2020-04-14 2020-04-08 0.450 10,736,888 -560,000 0.97% 4,831,600
2020-04-09 2020-04-07 0.370 11,296,888 -615,600 1.02% 4,179,849
2020-03-26 2020-03-24 0.345 11,912,488 -64,400 1.08% 4,109,808
2020-03-13 2020-03-11 0.355 11,976,888 -10,000 1.08% 4,251,795
2020-03-09 2020-03-05 0.390 11,986,888 -564,000 1.09% 4,674,886
2020-03-06 2020-03-04 0.390 12,550,888 -116,400 1.14% 4,894,846
2020-03-05 2020-03-03 0.390 12,667,288 -67,200 1.15% 4,940,242
2020-03-04 2020-03-02 0.395 12,734,488 -152,000 1.15% 5,030,123
2020-03-02 2020-02-27 0.405 12,886,488 -20,000 1.17% 5,219,028
2020-02-18 2020-02-14 0.405 12,906,488 -131,200 1.17% 5,227,128
2020-02-10 2020-02-06 0.375 13,037,688 -1,600 1.18% 4,889,133
2020-01-31 2020-01-29 0.390 13,039,288 +2,416,868 1.18% 5,085,322
2020-01-30 2020-01-24 0.390 10,622,420 -118,000 0.96% 4,142,744
2020-01-29 2020-01-22 0.390 10,740,420 +200,000 0.97% 4,188,764
2020-01-10 2020-01-08 0.440 10,540,420 -165,200 0.95% 4,637,785
2019-12-27 2019-12-20 0.455 10,705,620 -80,000 0.97% 4,871,057
2019-12-23 2019-12-19 0.450 10,785,620 -550,000 0.98% 4,853,529
2019-12-18 2019-12-16 0.445 11,335,620 -120,000 1.03% 5,044,351
2019-12-17 2019-12-13 0.370 11,455,620 +497,603 1.04% 4,238,579
2019-12-12 2019-12-10 0.375 10,958,017 +100,000 0.99% 4,109,256
2019-12-04 2019-12-02 0.390 10,858,017 +200,000 0.98% 4,234,627
2019-10-22 2019-10-18 0.430 10,658,017 +140,000 0.97% 4,582,947
2019-08-08 2019-08-06 0.495 10,518,017 +148,000 0.95% 5,206,418
2019-08-07 2019-08-05 0.485 10,370,017 -4,000 0.94% 5,029,458
2019-07-30 2019-07-26 0.530 10,374,017 -263,200 0.94% 5,498,229
2019-07-24 2019-07-22 0.545 10,637,217 -252,000 0.96% 5,797,283
2019-07-02 2019-06-27 0.550 10,889,217 +65,600 0.99% 5,989,069
2019-06-27 2019-06-25 0.545 10,823,617 -620,000 0.98% 5,898,871
2019-06-11 2019-06-06 0.555 11,443,617 +100,000 1.04% 6,351,207
2019-06-05 2019-06-03 0.580 11,343,617 +21,200 1.03% 6,579,298
2019-05-30 2019-05-28 0.570 11,322,417 +49,200 1.03% 6,453,778
2019-05-27 2019-05-23 0.590 11,273,217 -40,000 1.02% 6,651,198
2019-05-15 2019-05-10 0.580 11,313,217 +40,000 1.02% 6,561,666
2019-05-08 2019-05-06 0.580 11,273,217 -120,400 1.02% 6,538,466
2019-05-06 2019-05-02 0.595 11,393,617 -89,600 1.03% 6,779,202
2019-04-29 2019-04-25 0.580 11,483,217 +120,000 1.04% 6,660,266
2019-04-23 2019-04-17 0.600 11,363,217 +80,000 1.03% 6,817,930
2019-04-16 2019-04-12 0.615 11,283,217 +40,000 1.02% 6,939,178
2019-04-03 2019-04-01 0.675 11,243,217 -60,000 1.02% 7,589,171
2019-04-02 2019-03-29 0.685 11,303,217 -214,400 1.02% 7,742,704
2019-04-01 2019-03-28 0.635 11,517,617 -20,000 1.04% 7,313,687
2019-03-19 2019-03-15 0.590 11,537,617 +34,400 1.05% 6,807,194
2019-03-14 2019-03-12 0.615 11,503,217 +120,000 1.04% 7,074,478
2019-03-13 2019-03-11 0.615 11,383,217 +93,600 1.03% 7,000,678
2019-02-22 2019-02-20 0.655 11,289,617 -10,000 1.02% 7,394,699
2019-02-20 2019-02-18 0.670 11,299,617 -1,200 1.02% 7,570,743
2019-02-15 2019-02-13 0.660 11,300,817 -2,400 1.02% 7,458,539
2019-02-12 2019-02-08 0.670 11,303,217 -40,000 1.02% 7,573,155
2019-02-11 2019-02-04 0.660 11,343,217 -119,600 1.03% 7,486,523
2019-01-29 2019-01-25 0.620 11,462,817 -400 1.04% 7,106,947
2019-01-25 2019-01-23 0.615 11,463,217 -120,000 1.04% 7,049,878
2019-01-22 2019-01-18 0.595 11,583,217 -40,000 1.05% 6,892,014
2019-01-21 2019-01-17 0.590 11,623,217 -79,600 1.05% 6,857,698
2019-01-18 2019-01-16 0.575 11,702,817 -40,400 1.06% 6,729,120
2019-01-17 2019-01-15 0.565 11,743,217 -40,000 1.06% 6,634,918
2019-01-10 2019-01-08 0.535 11,783,217 +4,000 1.07% 6,304,021
2019-01-02 2018-12-27 0.555 11,779,217 +100,000 1.07% 6,537,465
2018-12-07 2018-12-05 0.570 11,679,217 +40,000 1.06% 6,657,154
2018-11-28 2018-11-26 0.590 11,639,217 +100,000 1.05% 6,867,138
2018-11-27 2018-11-23 0.625 11,539,217 -16,000 1.05% 7,212,011
2018-11-26 2018-11-22 0.625 11,555,217 -4,000 1.05% 7,222,011
2018-11-21 2018-11-19 0.600 11,559,217 -20,000 1.05% 6,935,530
2018-11-15 2018-11-13 0.595 11,579,217 +40,000 1.05% 6,889,634
2018-11-13 2018-11-09 0.630 11,539,217 -40,000 1.05% 7,269,707
2018-10-15 2018-10-11 0.610 11,579,217 -14,800 1.05% 7,063,322
2018-10-12 2018-10-10 0.625 11,594,017 +60,000 1.05% 7,246,261
2018-10-05 2018-10-03 0.640 11,534,017 +80,000 1.04% 7,381,771
2018-10-04 2018-10-02 0.645 11,454,017 +20,000 1.04% 7,387,841
2018-09-24 2018-09-20 0.675 11,434,017 -18,000 1.04% 7,717,961
2018-09-18 2018-09-14 0.675 11,452,017 +12,800 1.04% 7,730,111
2018-09-17 2018-09-13 0.690 11,439,217 +149,200 1.04% 7,893,060
2018-08-27 2018-08-23 0.695 11,290,017 -20,400 1.02% 7,846,562
2018-07-23 2018-07-19 0.710 11,310,417 -80,000 1.02% 8,030,396
2018-06-21 2018-06-19 0.815 11,390,417 -100,000 1.03% 9,283,190
2018-06-15 2018-06-13 0.845 11,490,417 +20,000 1.04% 9,709,402
2018-06-14 2018-06-12 0.850 11,470,417 -4,000 1.04% 9,749,854
2018-06-12 2018-06-08 0.845 11,474,417 +40,000 1.04% 9,695,882
2018-06-11 2018-06-07 0.840 11,434,417 +158,000 1.04% 9,604,910
2018-06-05 2018-06-01 0.820 11,276,417 -10,000 1.02% 9,246,662
2018-06-04 2018-05-31 0.810 11,286,417 -30,000 1.02% 9,141,998
2018-05-30 2018-05-28 0.790 11,316,417 -40,000 1.03% 8,939,969
2018-05-25 2018-05-23 0.765 11,356,417 +20,400 1.03% 8,687,659
2018-05-24 2018-05-21 0.765 11,336,017 -10,000 1.03% 8,672,053
2018-05-23 2018-05-18 0.755 11,346,017 -8,000 1.03% 8,566,243
2018-05-16 2018-05-14 0.770 11,354,017 +90,000 1.03% 8,742,593
2018-05-15 2018-05-11 0.760 11,264,017 +110,000 1.02% 8,560,653
2018-05-14 2018-05-10 0.750 11,154,017 -42,000 1.01% 8,365,513
2018-05-04 2018-05-02 0.715 11,196,017 -40,000 1.01% 8,005,152
2018-04-26 2018-04-24 0.715 11,236,017 -20,000 1.02% 8,033,752
2018-04-16 2018-04-12 0.720 11,256,017 -20,000 1.02% 8,104,332
2018-04-06 2018-04-03 0.720 11,276,017 -100,000 1.02% 8,118,732
2018-04-03 2018-03-28 0.725 11,376,017 -1,600 1.03% 8,247,612
2018-03-29 2018-03-27 0.735 11,377,617 -140,000 1.03% 8,362,548
2018-03-26 2018-03-22 0.750 11,517,617 +20,000 1.04% 8,638,213
2018-03-23 2018-03-21 0.760 11,497,617 +110,000 1.04% 8,738,189
2018-03-22 2018-03-20 0.740 11,387,617 -400,000 1.03% 8,426,837
2018-03-21 2018-03-19 0.740 11,787,617 -8,000 1.07% 8,722,837
2018-03-20 2018-03-16 0.745 11,795,617 -10,000 1.07% 8,787,735
2018-03-16 2018-03-14 0.730 11,805,617 -180,400 1.07% 8,618,100
2018-03-15 2018-03-13 0.730 11,986,017 -121,600 1.09% 8,749,792
2018-03-14 2018-03-12 0.740 12,107,617 +80,000 1.10% 8,959,637
2018-03-13 2018-03-09 0.710 12,027,617 -600,000 1.09% 8,539,608
2018-03-09 2018-03-07 0.720 12,627,617 -10,000 1.14% 9,091,884
2018-03-06 2018-03-02 0.740 12,637,617 +36,000 1.14% 9,351,837
2018-03-05 2018-03-01 0.745 12,601,617 -10,000 1.14% 9,388,205
2018-03-01 2018-02-27 0.755 12,611,617 +160,000 1.14% 9,521,771
2018-02-28 2018-02-26 0.755 12,451,617 +40,000 1.13% 9,400,971
2018-02-26 2018-02-22 0.755 12,411,617 -2,000 1.12% 9,370,771
2018-02-23 2018-02-21 0.755 12,413,617 +40,000 1.12% 9,372,281
2018-02-21 2018-02-15 0.760 12,373,617 +10,000 1.12% 9,403,949
2018-02-20 2018-02-13 0.760 12,363,617 -518,000 1.12% 9,396,349
2018-02-14 2018-02-12 0.750 12,881,617 +116,000 1.17% 9,661,213
2018-02-13 2018-02-09 0.750 12,765,617 +60,000 1.16% 9,574,213
2018-02-12 2018-02-08 0.795 12,705,617 +5,200 1.15% 10,100,966
2018-02-09 2018-02-07 0.810 12,700,417 +19,200 1.15% 10,287,338
2018-02-08 2018-02-06 0.815 12,681,217 -8,000 1.15% 10,335,192
2018-02-07 2018-02-05 0.860 12,689,217 -32,000 1.15% 10,912,727
2018-02-06 2018-02-02 0.875 12,721,217 +32,000 1.15% 11,131,065
2018-02-02 2018-01-31 0.875 12,689,217 -250,400 1.15% 11,103,065
2018-01-31 2018-01-29 0.900 12,939,617 +146,000 1.17% 11,645,655
2018-01-30 2018-01-26 0.905 12,793,617 -44,000 1.16% 11,578,223
2018-01-23 2018-01-19 0.895 12,837,617 -52,400 1.16% 11,489,667
2018-01-22 2018-01-18 0.885 12,890,017 +40,000 1.17% 11,407,665
2018-01-19 2018-01-17 0.885 12,850,017 -100,000 1.16% 11,372,265
2018-01-16 2018-01-12 0.915 12,950,017 +10,000 1.17% 11,849,266
2018-01-15 2018-01-11 0.920 12,940,017 -80,000 1.17% 11,904,816
2018-01-11 2018-01-09 0.935 13,020,017 +46,400 1.18% 12,173,716
2018-01-10 2018-01-08 0.915 12,973,617 -10,000 1.18% 11,870,860
2018-01-08 2018-01-04 0.915 12,983,617 +74,000 1.18% 11,880,010
2018-01-03 2017-12-29 0.915 12,909,617 -20,000 1.17% 11,812,300
2018-01-02 2017-12-28 0.910 12,929,617 -200,000 1.17% 11,765,951
2017-12-29 2017-12-27 0.915 13,129,617 -160,000 1.19% 12,013,600
2017-12-28 2017-12-22 0.900 13,289,617 +114,000 1.20% 11,960,655
2017-12-27 2017-12-21 0.925 13,175,617 -38,000 1.19% 12,187,446
2017-12-21 2017-12-19 0.845 13,213,617 -2,800 1.20% 11,165,506
2017-12-20 2017-12-18 0.860 13,216,417 -400 1.20% 11,366,119
2017-12-19 2017-12-15 0.850 13,216,817 +40,000 1.20% 11,234,294
2017-12-18 2017-12-14 0.870 13,176,817 -51,600 1.19% 11,463,831
2017-12-15 2017-12-13 0.850 13,228,417 -9,200 1.20% 11,244,154
2017-12-14 2017-12-12 0.840 13,237,617 -200,000 1.20% 11,119,598
2017-12-13 2017-12-11 0.850 13,437,617 -14,000 1.22% 11,421,974
2017-12-12 2017-12-08 0.860 13,451,617 -400 1.22% 11,568,391
2017-12-11 2017-12-07 0.845 13,452,017 +72,400 1.22% 11,366,954
2017-12-08 2017-12-06 0.855 13,379,617 -218,400 1.21% 11,439,573
2017-12-07 2017-12-05 0.890 13,598,017 -90,000 1.23% 12,102,235
2017-12-05 2017-12-01 0.900 13,688,017 -100,000 1.24% 12,319,215
2017-12-04 2017-11-30 0.900 13,788,017 -236,000 1.25% 12,409,215
2017-12-01 2017-11-29 0.910 14,024,017 -64,000 1.27% 12,761,855
2017-11-30 2017-11-28 0.900 14,088,017 -16,000 1.28% 12,679,215
2017-11-29 2017-11-27 0.955 14,104,017 +400,000 1.28% 13,469,336
2017-11-28 2017-11-24 1.055 13,704,017 -117,200 1.24% 14,457,738
2017-11-27 2017-11-23 1.025 13,821,217 -292,800 1.25% 14,166,747
2017-11-24 2017-11-22 0.980 14,114,017 -96,400 1.28% 13,831,737
2017-11-23 2017-11-21 0.935 14,210,417 +80,000 1.29% 13,286,740
2017-11-22 2017-11-20 0.950 14,130,417 +20,000 1.28% 13,423,896
2017-11-21 2017-11-17 0.965 14,110,417 +300,000 1.28% 13,616,552
2017-11-17 2017-11-15 0.915 13,810,417 +224,400 1.25% 12,636,532
2017-11-16 2017-11-14 0.910 13,586,017 -152,000 1.23% 12,363,275
2017-11-15 2017-11-13 0.895 13,738,017 +47,600 1.24% 12,295,525
2017-11-14 2017-11-10 0.895 13,690,417 -86,400 1.24% 12,252,923
2017-11-13 2017-11-09 0.900 13,776,817 +92,400 1.25% 12,399,135
2017-11-10 2017-11-08 0.880 13,684,417 +56,000 1.24% 12,042,287
2017-11-09 2017-11-07 0.890 13,628,417 +180,000 1.23% 12,129,291
2017-11-08 2017-11-06 0.900 13,448,417 -80,000 1.22% 12,103,575
2017-11-07 2017-11-03 0.905 13,528,417 +100,000 1.23% 12,243,217
2017-11-06 2017-11-02 0.925 13,428,417 +511,600 1.22% 12,421,286
2017-11-03 2017-11-01 0.865 12,916,817 +20,000 1.17% 11,173,047
2017-11-01 2017-10-30 0.865 12,896,817 +40,000 1.17% 11,155,747
2017-10-31 2017-10-27 0.880 12,856,817 -92,000 1.16% 11,313,999
2017-10-30 2017-10-26 0.870 12,948,817 +9,200 1.17% 11,265,471
2017-10-27 2017-10-25 0.865 12,939,617 -10,000 1.17% 11,192,769
2017-10-26 2017-10-24 0.870 12,949,617 -8,000 1.17% 11,266,167
2017-10-25 2017-10-23 0.885 12,957,617 +96,400 1.17% 11,467,491
2017-10-24 2017-10-20 0.910 12,861,217 +105,600 1.17% 11,703,707
2017-10-23 2017-10-19 0.900 12,755,617 +638,000 1.16% 11,480,055
2017-10-20 2017-10-18 0.950 12,117,617 +241,200 1.10% 11,511,736
2017-10-19 2017-10-17 0.985 11,876,417 +180,000 1.08% 11,698,271
2017-10-18 2017-10-16 1.010 11,696,417 +240,000 1.06% 11,813,381
2017-10-17 2017-10-13 0.970 11,456,417 +310,000 1.04% 11,112,724
2017-10-16 2017-10-12 0.960 11,146,417 +910,000 1.01% 10,700,560
2017-10-13 2017-10-11 0.970 10,236,417 +912,400 0.93% 9,929,324
2017-10-12 2017-10-10 1.040 9,324,017 -136,000 0.84% 9,696,978
2017-10-11 2017-10-09 1.065 9,460,017 -546,000 0.86% 10,074,918
2017-10-10 2017-10-06 1.010 10,006,017 +911,200 0.91% 10,106,077
2017-10-09 2017-10-04 0.930 9,094,817 +548,000 0.82% 8,458,180
2017-10-06 2017-10-03 0.890 8,546,817 +139,200 0.77% 7,606,667
2017-10-03 2017-09-28 0.850 8,407,617 +2,000 0.76% 7,146,474
2017-09-27 2017-09-25 0.860 8,405,617 -153,600 0.76% 7,228,831
2017-09-26 2017-09-22 0.875 8,559,217 +731,600 0.78% 7,489,315
2017-09-25 2017-09-21 0.845 7,827,617 -10,000 0.71% 6,614,336
2017-09-22 2017-09-20 0.855 7,837,617 +120,000 0.71% 6,701,163
2017-09-20 2017-09-18 0.855 7,717,617 +10,000 0.70% 6,598,563
2017-09-19 2017-09-15 0.840 7,707,617 -40,000 0.70% 6,474,398
2017-09-15 2017-09-13 0.850 7,747,617 -20,000 0.70% 6,585,474
2017-09-14 2017-09-12 0.850 7,767,617 +278,000 0.70% 6,602,474
2017-09-13 2017-09-11 0.865 7,489,617 -88,000 0.68% 6,478,519
2017-09-12 2017-09-08 0.855 7,577,617 +160,000 0.69% 6,478,863
2017-09-11 2017-09-07 0.860 7,417,617 +122,000 0.67% 6,379,151
2017-09-08 2017-09-06 0.865 7,295,617 +50,000 0.66% 6,310,709
2017-09-07 2017-09-05 0.875 7,245,617 +134,000 0.66% 6,339,915
2017-09-06 2017-09-04 0.905 7,111,617 +56,000 0.64% 6,436,013
2017-09-05 2017-09-01 0.885 7,055,617 +38,000 0.64% 6,244,221
2017-09-04 2017-08-31 0.790 7,017,617 -39,600 0.64% 5,543,917
2017-08-30 2017-08-28 0.790 7,057,217 +80,000 0.64% 5,575,201
2017-08-29 2017-08-25 0.785 6,977,217 +140,000 0.63% 5,477,115
2017-08-28 2017-08-24 0.800 6,837,217 +119,600 0.62% 5,469,774
2017-08-25 2017-08-22 0.805 6,717,617 +140,000 0.61% 5,407,682
2017-08-15 2017-08-11 0.800 6,577,617 +84,000 0.60% 5,262,094
2017-08-14 2017-08-10 0.835 6,493,617 -90,400 0.59% 5,422,170
2017-08-11 2017-08-09 0.840 6,584,017 -9,200 0.60% 5,530,574
2017-08-10 2017-08-08 0.850 6,593,217 +51,600 0.60% 5,604,234
2017-08-08 2017-08-04 0.890 6,541,617 +200,000 0.59% 5,822,039
2017-08-04 2017-08-02 0.905 6,341,617 -800 0.57% 5,739,163
2017-08-03 2017-08-01 0.860 6,342,417 -58,000 0.57% 5,454,479
2017-08-01 2017-07-28 0.845 6,400,417 +113,200 0.58% 5,408,352
2017-07-31 2017-07-27 0.875 6,287,217 +400,000 0.57% 5,501,315
2017-07-27 2017-07-25 0.890 5,887,217 -6,400 0.53% 5,239,623
2017-07-26 2017-07-24 0.910 5,893,617 -257,200 0.53% 5,363,191
2017-07-25 2017-07-21 0.900 6,150,817 +276,000 0.56% 5,535,735
2017-07-19 2017-07-17 0.775 5,874,817 +50,000 0.53% 4,552,983
2017-07-18 2017-07-14 0.750 5,824,817 -10,800 0.53% 4,368,613
2017-07-17 2017-07-13 0.745 5,835,617 -11,200 0.53% 4,347,535
2017-07-13 2017-07-11 0.755 5,846,817 -4,000 0.53% 4,414,347
2017-07-12 2017-07-10 0.755 5,850,817 -60,000 0.53% 4,417,367
2017-06-28 2017-06-26 0.835 5,910,817 -22,000 0.54% 4,935,532
2017-06-26 2017-06-22 0.830 5,932,817 +22,000 0.54% 4,924,238
2017-06-22 2017-06-20 0.830 5,910,817 -4,000 0.54% 4,905,978
2017-06-20 2017-06-16 0.825 5,914,817 -20,000 0.54% 4,879,724
2017-06-16 2017-06-14 0.835 5,934,817 -7,600 0.54% 4,955,572
2017-06-14 2017-06-12 0.825 5,942,417 -11,600 0.54% 4,902,494
2017-06-13 2017-06-09 0.835 5,954,017 -67,200 0.54% 4,971,604
2017-06-12 2017-06-08 0.840 6,021,217 +8,000 0.55% 5,057,822
2017-05-31 2017-05-26 0.865 6,013,217 +4,000 0.54% 5,201,433
2017-05-23 2017-05-19 0.900 6,009,217 +4,000 0.55% 5,408,295
2017-05-18 2017-05-16 0.880 6,005,217 -10,000 0.55% 5,284,591
2017-05-17 2017-05-15 0.905 6,015,217 -6,000 0.55% 5,443,771
2017-05-16 2017-05-12 0.915 6,021,217 +234,400 0.55% 5,509,414
2017-05-12 2017-05-10 0.855 5,786,817 -4,000 0.53% 4,947,729
2017-05-11 2017-05-09 0.850 5,790,817 +88,400 0.63% 4,922,194
2017-05-10 2017-05-08 0.860 5,702,417 -8,400 0.62% 4,904,079
2017-05-08 2017-05-04 0.860 5,710,817 +12,400 0.62% 4,911,303
2017-04-28 2017-04-26 0.860 5,698,417 +4,000 0.62% 4,900,639
2017-04-27 2017-04-25 0.845 5,694,417 -30,800 0.62% 4,811,782
2017-02-08 2017-02-06 1.005 5,725,217 -7,600 0.63% 5,753,843
2017-02-07 2017-02-03 0.965 5,732,817 -10,000 0.63% 5,532,168
2017-02-06 2017-02-02 0.920 5,742,817 +400,000 0.63% 5,283,392
2017-02-03 2017-02-01 0.935 5,342,817 -20,000 0.58% 4,995,534
2017-02-02 2017-01-27 0.885 5,362,817 -180,000 0.59% 4,746,093
2017-02-01 2017-01-25 0.970 5,542,817 -1,600 0.61% 5,376,532
2017-01-26 2017-01-24 0.975 5,544,417 +115,600 0.61% 5,405,807
2017-01-25 2017-01-23 0.910 5,428,817 +66,800 0.59% 4,940,223
2017-01-24 2017-01-20 0.810 5,362,017 -50,400 0.59% 4,343,234
2017-01-20 2017-01-18 0.750 5,412,417 -24,400 0.59% 4,059,313
2017-01-03 2016-12-29 0.690 5,436,817 -100,000 0.59% 3,751,404
2016-12-22 2016-12-20 0.715 5,536,817 -192,400 0.60% 3,958,824
2016-11-24 2016-11-22 0.805 5,729,217 -12,800 0.63% 4,612,020
2016-09-14 2016-09-12 0.760 5,742,017 -20,000 0.63% 4,363,933
2016-08-24 2016-08-22 0.795 5,762,017 -22,000 0.63% 4,580,804
2016-08-03 2016-07-29 0.780 5,784,017 -10,800 0.63% 4,511,533
2016-07-22 2016-07-20 0.800 5,794,817 +22,000 0.63% 4,635,854
2016-06-28 2016-06-24 0.795 5,772,817 -20,000 0.63% 4,589,390
2016-06-27 2016-06-23 0.840 5,792,817 -30,000 0.63% 4,865,966
2016-06-24 2016-06-22 0.870 5,822,817 +50,000 0.64% 5,065,851
2016-06-21 2016-06-17 0.895 5,772,817 -26,000 0.63% 5,166,671
2016-06-20 2016-06-16 0.890 5,798,817 -59,200 0.63% 5,160,947
2016-06-17 2016-06-15 0.900 5,858,017 +20,000 0.64% 5,272,215
2016-06-01 2016-05-30 0.900 5,838,017 -30,000 0.64% 5,254,215
2016-05-31 2016-05-27 0.900 5,868,017 -16,800 0.64% 5,281,215
2016-05-30 2016-05-26 0.900 5,884,817 +30,000 0.64% 5,296,335
2016-05-27 2016-05-25 0.905 5,854,817 -196,000 0.64% 5,298,609
2016-05-17 2016-05-13 0.890 6,050,817 +20,000 0.66% 5,385,227
2016-04-26 2016-04-22 0.920 6,030,817 +40,000 0.66% 5,548,352
2016-04-25 2016-04-21 0.910 5,990,817 +20,000 0.65% 5,451,643
2016-04-15 2016-04-13 0.840 5,970,817 +13,200 0.65% 5,015,486
2016-04-13 2016-04-11 0.855 5,957,617 -73,200 0.65% 5,093,763
2016-04-11 2016-04-07 0.855 6,030,817 +19,600 0.66% 5,156,349
2016-04-08 2016-04-06 0.905 6,011,217 +21,200 0.66% 5,440,151
2016-04-05 2016-03-31 0.900 5,990,017 +14,800 0.65% 5,391,015
2016-04-01 2016-03-30 0.905 5,975,217 +11,200 0.65% 5,407,571
2016-03-31 2016-03-29 0.890 5,964,017 +5,600 0.65% 5,307,975
2016-03-30 2016-03-24 0.880 5,958,417 -60,800 0.65% 5,243,407
2016-03-29 2016-03-23 0.890 6,019,217 -2,000 0.66% 5,357,103
2016-03-24 2016-03-22 0.915 6,021,217 +120,000 0.66% 5,509,414
2016-03-23 2016-03-21 0.890 5,901,217 +115,600 0.64% 5,252,083
2016-03-22 2016-03-18 0.845 5,785,617 +30,400 0.63% 4,888,846
2016-03-21 2016-03-17 0.795 5,755,217 +122,000 0.63% 4,575,398
2016-03-18 2016-03-16 0.770 5,633,217 +78,000 0.62% 4,337,577
2016-03-16 2016-03-14 0.720 5,555,217 +45,600 0.61% 3,999,756
2016-03-11 2016-03-09 0.710 5,509,617 -28,000 0.60% 3,911,828
2016-03-04 2016-03-02 0.675 5,537,617 +14,400 0.60% 3,737,891
2016-03-01 2016-02-26 0.690 5,523,217 -36,000 0.60% 3,811,020
2016-02-29 2016-02-25 0.695 5,559,217 +20,000 0.61% 3,863,656
2016-02-26 2016-02-24 0.690 5,539,217 +36,000 0.61% 3,822,060
2016-02-19 2016-02-17 0.605 5,503,217 -40,000 0.60% 3,329,446
2016-02-18 2016-02-16 0.600 5,543,217 -40,000 0.61% 3,325,930
2016-02-11 2016-02-04 0.600 5,583,217 -2,000 0.61% 3,349,930
2016-02-05 2016-02-03 0.570 5,585,217 +1,600 0.61% 3,183,574
2016-02-04 2016-02-02 0.590 5,583,617 -1,600 0.61% 3,294,334
2016-02-03 2016-02-01 0.590 5,585,217 -4,000 0.61% 3,295,278
2016-02-02 2016-01-29 0.590 5,589,217 -4,000 0.61% 3,297,638
2016-01-25 2016-01-21 0.525 5,593,217 -50,000 0.61% 2,936,439
2016-01-21 2016-01-19 0.600 5,643,217 +8,000 0.62% 3,385,930
2016-01-20 2016-01-18 0.610 5,635,217 -25,600 0.62% 3,437,482
2016-01-18 2016-01-14 0.650 5,660,817 -7,600 0.62% 3,679,531
2016-01-15 2016-01-13 0.630 5,668,417 -22,800 0.62% 3,571,103
2016-01-14 2016-01-12 0.635 5,691,217 +76,000 0.62% 3,613,923
2016-01-12 2016-01-08 0.690 5,615,217 +23,600 0.61% 3,874,500
2016-01-07 2016-01-05 0.705 5,591,617 +20,000 0.61% 3,942,090
2016-01-05 2015-12-31 0.735 5,571,617 -20,000 0.61% 4,095,138
2016-01-04 2015-12-29 0.740 5,591,617 +20,000 0.61% 4,137,797
2015-12-15 2015-12-11 0.770 5,571,617 -30,000 0.61% 4,290,145
2015-12-09 2015-12-07 0.815 5,601,617 +400 0.61% 4,565,318
2015-12-08 2015-12-04 0.830 5,601,217 +20,000 0.61% 4,649,010
2015-12-01 2015-11-27 0.825 5,581,217 +20,000 0.61% 4,604,504
2015-11-30 2015-11-26 0.830 5,561,217 +60,000 0.61% 4,615,810
2015-11-25 2015-11-23 0.830 5,501,217 -32,000 0.60% 4,566,010
2015-11-23 2015-11-19 0.840 5,533,217 -119,600 0.60% 4,647,902
2015-11-20 2015-11-18 0.850 5,652,817 -24,000 0.62% 4,804,894
2015-11-19 2015-11-17 0.850 5,676,817 -86,400 0.62% 4,825,294
2015-11-18 2015-11-16 0.840 5,763,217 -35,600 0.63% 4,841,102
2015-11-16 2015-11-12 0.835 5,798,817 +28,000 0.63% 4,842,012
2015-11-12 2015-11-10 0.835 5,770,817 +47,600 0.63% 4,818,632
2015-11-11 2015-11-09 0.840 5,723,217 +20,000 0.63% 4,807,502
2015-10-27 2015-10-23 0.870 5,703,217 +20,000 0.62% 4,961,799
2015-10-26 2015-10-22 0.870 5,683,217 +20,000 0.62% 4,944,399
2015-10-14 2015-10-12 0.890 5,663,217 -40,000 0.62% 5,040,263
2015-10-13 2015-10-09 0.885 5,703,217 +6,000 0.62% 5,047,347
2015-09-23 2015-09-21 0.930 5,697,217 +300,000 0.62% 5,298,412
2015-09-21 2015-09-17 0.920 5,397,217 -160,000 0.59% 4,965,440
2015-09-17 2015-09-15 0.876 5,557,217 +12,535 0.61% 4,868,477
2015-09-14 2015-09-10 0.881 5,544,682 -123,279 0.59% 4,884,481
2015-09-11 2015-09-09 0.881 5,667,961 -28,765 0.60% 4,993,082
2015-09-09 2015-09-07 0.847 5,696,726 +123,279 0.61% 4,824,339
2015-09-01 2015-08-28 0.823 5,573,447 -76,022 0.59% 4,584,308
2015-08-25 2015-08-21 0.803 5,649,469 +39,038 0.60% 4,536,854
2015-08-24 2015-08-20 0.827 5,610,431 -34,929 0.60% 4,642,035
2015-08-21 2015-08-19 0.837 5,645,360 -493,114 0.60% 4,725,887
2015-08-11 2015-08-07 0.866 6,138,474 +20,546 0.65% 5,317,943
2015-08-10 2015-08-06 0.857 6,117,928 +10,273 0.65% 5,240,591
2015-07-30 2015-07-28 0.866 6,107,655 +10,274 0.65% 5,291,243
2015-07-29 2015-07-27 0.891 6,097,381 +18,491 0.65% 5,430,723
2015-07-28 2015-07-24 0.930 6,078,890 -102,732 0.65% 5,650,943
2015-07-24 2015-07-22 0.920 6,181,622 +236,284 0.66% 5,686,270
2015-07-23 2015-07-21 0.925 5,945,338 -20,546 0.63% 5,497,856
2015-07-22 2015-07-20 0.934 5,965,884 -205,465 0.63% 5,574,928
2015-07-21 2015-07-17 0.969 6,171,349 -51,366 0.66% 5,977,181
2015-07-20 2015-07-16 0.954 6,222,715 -10,273 0.66% 5,936,073
2015-07-17 2015-07-15 0.910 6,232,988 -109,307 0.66% 5,672,848
2015-07-16 2015-07-14 0.949 6,342,295 +88,761 0.67% 6,019,277
2015-07-15 2015-07-13 0.973 6,253,534 +301,211 0.66% 6,087,217
2015-07-14 2015-07-10 0.930 5,952,323 -48,490 0.63% 5,533,286
2015-07-13 2015-07-09 0.896 6,000,813 +102,732 0.64% 5,373,920
2015-07-09 2015-07-07 0.813 5,898,081 -28,765 0.63% 4,793,916
2015-07-08 2015-07-06 0.886 5,926,846 -132,319 0.63% 5,249,988
2015-07-07 2015-07-03 0.998 6,059,165 -70,680 0.64% 6,045,467
2015-07-06 2015-07-02 1.134 6,129,845 +40,682 0.65% 6,951,342
2015-07-03 2015-06-30 1.134 6,089,163 +8,219 0.65% 6,905,208
2015-07-02 2015-06-29 1.149 6,080,944 -20,547 0.65% 6,984,676
2015-06-30 2015-06-26 1.202 6,101,491 -41,093 0.65% 7,334,933
2015-06-29 2015-06-25 1.217 6,142,584 +8,219 0.65% 7,474,022
2015-06-26 2015-06-24 1.217 6,134,365 -39,449 0.65% 7,464,021
2015-06-25 2015-06-23 1.241 6,173,814 -65,338 0.66% 7,662,261
2015-06-23 2015-06-19 1.265 6,239,152 -61,639 0.66% 7,895,182
2015-06-22 2015-06-18 1.290 6,300,791 +184,918 0.67% 8,126,512
2015-06-19 2015-06-17 1.314 6,115,873 -20,547 0.65% 8,036,843
2015-06-18 2015-06-16 1.265 6,136,420 -191,493 0.65% 7,765,183
2015-06-17 2015-06-15 1.290 6,327,913 -630,365 0.67% 8,161,493
2015-06-16 2015-06-12 1.338 6,958,278 +496,814 0.74% 9,313,174
2015-06-15 2015-06-11 1.192 6,461,464 +41,503 0.69% 7,704,780
2015-06-12 2015-06-10 1.173 6,419,961 -113,005 0.68% 7,530,307
2015-06-11 2015-06-09 1.168 6,532,966 +61,639 0.69% 7,631,060
2015-06-10 2015-06-08 1.241 6,471,327 -236,695 0.69% 8,031,502
2015-06-09 2015-06-05 1.265 6,708,022 +105,198 0.71% 8,488,502
2015-06-08 2015-06-04 1.387 6,602,824 +408,463 0.70% 9,158,784
2015-06-05 2015-06-03 1.411 6,194,361 -41,093 0.66% 8,742,945
2015-06-04 2015-06-02 1.411 6,235,454 +41,093 0.66% 8,800,945
2015-06-03 2015-06-01 1.436 6,194,361 +275,323 0.66% 8,893,686
2015-06-02 2015-05-29 1.411 5,919,038 -584,341 0.63% 8,354,344
2015-06-01 2015-05-28 1.460 6,503,379 +29,587 0.69% 9,495,625
2015-05-29 2015-05-27 1.411 6,473,792 -545,303 0.69% 9,137,344
2015-05-28 2015-05-26 1.363 7,019,095 -164,372 0.75% 9,565,384
2015-05-27 2015-05-22 1.338 7,183,467 +41,093 0.76% 9,614,574
2015-05-26 2015-05-21 1.338 7,142,374 +10,273 0.76% 9,559,574
2015-05-22 2015-05-20 1.387 7,132,101 +164,372 0.76% 9,892,945
2015-05-21 2015-05-19 1.363 6,967,729 +6,986 0.74% 9,495,384
2015-05-18 2015-05-14 1.241 6,960,743 -43,148 0.74% 8,638,911
2015-05-15 2015-05-13 1.265 7,003,891 -22,601 0.74% 8,862,902
2015-05-13 2015-05-11 1.290 7,026,492 +20,547 0.75% 9,062,493
2015-05-12 2015-05-08 1.290 7,005,945 +102,732 0.74% 9,035,992
2015-05-11 2015-05-07 1.158 6,903,213 -143,825 0.73% 7,996,344
2015-05-08 2015-05-06 1.241 7,047,038 +799,257 0.75% 8,746,011
2015-05-07 2015-05-05 1.387 6,247,781 +840,349 0.66% 8,666,304
2015-05-06 2015-05-04 1.533 5,407,432 +219,847 0.57% 8,290,197
2015-05-05 2015-04-30 1.484 5,187,585 +341,071 0.55% 7,700,666
2015-05-04 2015-04-29 1.460 4,846,514 -71,912 0.52% 7,076,426
2015-04-30 2015-04-28 1.290 4,918,426 -141,360 0.52% 6,343,592
2015-04-29 2015-04-27 1.338 5,059,786 +493,115 0.54% 6,772,174
2015-04-28 2015-04-24 1.265 4,566,671 +480,787 0.49% 5,778,782
2015-04-24 2015-04-22 1.105 4,085,884 +205,464 0.43% 4,514,141
2015-04-23 2015-04-21 1.051 3,880,420 -205,464 0.41% 4,079,395
2015-04-22 2015-04-20 1.061 4,085,884 -626,667 0.43% 4,335,166
2015-04-21 2015-04-17 1.124 4,712,551 +780,765 0.50% 5,298,236
2015-04-17 2015-04-15 1.037 3,931,786 +821,858 0.42% 4,075,986
2015-04-16 2015-04-14 1.027 3,109,928 -1,027,322 0.33% 3,193,714
2015-04-15 2015-04-13 1.056 4,137,250 +30,819 0.44% 4,369,530
2015-04-14 2015-04-10 1.071 4,106,431 +945,137 0.44% 4,396,939
2015-04-13 2015-04-09 1.085 3,161,294 -45,202 0.34% 3,431,097
2015-04-10 2015-04-08 1.115 3,206,496 -661,596 0.34% 3,573,793
2015-04-08 2015-04-01 0.793 3,868,092 +41,093 0.41% 3,068,652
2015-03-12 2015-03-10 0.788 3,826,999 -10,273 0.41% 3,017,426
2015-02-23 2015-02-16 0.784 3,837,272 +61,639 0.41% 3,006,850
2015-02-12 2015-02-10 0.784 3,775,633 -67,803 0.40% 2,958,550
2015-02-09 2015-02-05 0.779 3,843,436 +30,820 0.41% 2,992,974
2015-01-29 2015-01-27 0.784 3,812,616 +10,273 0.41% 2,987,529
2015-01-14 2015-01-12 0.808 3,802,343 +36,983 0.40% 3,072,010
2014-12-29 2014-12-22 0.813 3,765,360 -65,337 0.40% 3,060,457
2014-12-23 2014-12-19 0.813 3,830,697 -24,656 0.41% 3,113,562
2014-12-22 2014-12-18 0.818 3,855,353 -33,285 0.41% 3,152,366
2014-12-19 2014-12-17 0.813 3,888,638 +34,929 0.41% 3,160,656
2014-12-11 2014-12-09 0.843 3,853,709 -129,989 0.41% 3,246,864
2014-11-14 2014-11-12 0.895 3,983,698 -29,155 0.41% 3,563,800
2014-11-12 2014-11-10 0.852 4,012,853 -14,789 0.41% 3,418,935
2014-11-10 2014-11-06 0.843 4,027,642 +20,282 0.42% 3,393,407
2014-11-06 2014-11-04 0.833 4,007,360 +8,873 0.41% 3,338,383
2014-10-29 2014-10-27 0.819 3,998,487 -177,465 0.41% 3,274,213
2014-10-28 2014-10-24 0.809 4,175,952 +84,507 0.43% 3,380,000
2014-10-27 2014-10-23 0.809 4,091,445 +21,127 0.42% 3,311,601
2014-10-20 2014-10-16 0.814 4,070,318 +105,634 0.42% 3,313,767
2014-10-16 2014-10-14 0.843 3,964,684 -105,634 0.41% 3,340,363
2014-10-03 2014-09-29 0.795 4,070,318 +126,761 0.42% 3,236,702
2014-09-30 2014-09-26 0.819 3,943,557 +162,677 0.41% 3,229,233
2014-09-19 2014-09-17 0.819 3,780,880 -21,127 0.39% 3,096,023
2014-09-11 2014-09-08 0.838 3,802,007 -86,285 0.39% 3,184,810
2014-09-10 2014-09-05 0.838 3,888,292 +108,636 0.39% 3,257,088
2014-09-05 2014-09-03 0.833 3,779,656 +43,454 0.38% 3,148,691
2014-09-01 2014-08-28 0.819 3,736,202 -21,727 0.38% 3,060,903
2014-08-28 2014-08-26 0.833 3,757,929 -21,727 0.38% 3,130,591
2014-08-22 2014-08-20 0.847 3,779,656 +477,995 0.38% 3,200,879
2014-08-19 2014-08-15 0.833 3,301,661 -40,847 0.33% 2,750,491
2014-08-14 2014-08-12 0.838 3,342,508 -67,788 0.34% 2,799,903
2014-08-13 2014-08-11 0.824 3,410,296 -228,134 0.34% 2,809,599
2014-08-04 2014-07-31 0.838 3,638,430 +200,323 0.37% 3,047,787
2014-08-01 2014-07-30 0.828 3,438,107 -304,179 0.35% 2,848,335
2014-07-23 2014-07-21 0.792 3,742,286 -17,381 0.38% 2,962,543
2014-07-15 2014-07-11 0.773 3,759,667 +32,590 0.38% 2,907,086
2014-07-11 2014-07-09 0.773 3,727,077 -102,986 0.37% 2,881,886
2014-07-10 2014-07-08 0.769 3,830,063 -6,953 0.39% 2,943,890
2014-07-07 2014-07-03 0.759 3,837,016 -60,835 0.39% 2,913,914
2014-06-24 2014-06-20 0.764 3,897,851 -21,727 0.39% 2,978,054
2014-06-23 2014-06-19 0.746 3,919,578 +28,245 0.39% 2,922,493
2014-06-20 2014-06-18 0.746 3,891,333 -19,555 0.39% 2,901,434
2014-06-18 2014-06-16 0.727 3,910,888 +32,591 0.39% 2,844,014
2014-06-16 2014-06-12 0.723 3,878,297 +65,181 0.39% 2,802,463
2014-06-13 2014-06-11 0.718 3,813,116 +78,217 0.38% 2,737,813
2014-06-12 2014-06-10 0.709 3,734,899 +32,591 0.38% 2,647,273
2014-06-11 2014-06-09 0.718 3,702,308 +97,772 0.37% 2,658,253
2014-06-10 2014-06-06 0.732 3,604,536 +23,900 0.36% 2,637,823
2014-06-09 2014-06-05 0.727 3,580,636 +21,727 0.36% 2,603,853
2014-06-06 2014-06-04 0.718 3,558,909 +17,816 0.36% 2,555,293
2014-06-05 2014-06-03 0.727 3,541,093 +49,972 0.36% 2,575,097
2014-05-27 2014-05-23 0.732 3,491,121 -107,766 0.35% 2,554,825
2014-04-09 2014-04-07 0.782 3,598,887 +65,181 0.36% 2,815,894
2014-04-08 2014-04-04 0.787 3,533,706 +25,638 0.36% 2,781,159
2014-03-18 2014-03-14 0.778 3,508,068 +21,727 0.35% 2,728,688
2014-02-24 2014-02-20 0.815 3,486,341 +152,089 0.35% 2,840,157
2014-02-18 2014-02-14 0.819 3,334,252 +178,597 0.34% 2,731,603
2014-02-10 2014-02-06 0.796 3,155,655 +21,727 0.32% 2,512,666
2014-02-04 2014-01-28 0.810 3,133,928 +15,209 0.32% 2,538,639
2014-01-29 2014-01-27 0.805 3,118,719 +21,727 0.31% 2,511,965
2014-01-23 2014-01-21 0.838 3,096,992 +52,145 0.31% 2,594,243
2014-01-13 2014-01-09 0.833 3,044,847 -82,563 0.31% 2,536,549
2014-01-03 2013-12-31 0.847 3,127,410 -65,181 0.31% 2,648,511
2013-12-18 2013-12-16 0.833 3,192,591 -413,249 0.32% 2,659,629
2013-12-12 2013-12-10 0.856 3,605,840 -97,455 0.36% 3,086,435
2013-12-04 2013-12-02 0.829 3,703,295 +133,886 0.36% 3,070,276
2013-12-03 2013-11-29 0.834 3,569,409 +84,794 0.35% 2,975,271
2013-11-04 2013-10-31 0.843 3,484,615 +22,314 0.34% 2,935,824
2013-10-23 2013-10-21 0.851 3,462,301 -39,719 0.34% 2,948,056
2013-10-17 2013-10-15 0.847 3,502,020 -44,629 0.34% 2,966,182
2013-09-12 2013-09-10 0.847 3,546,649 -93,333 0.35% 3,004,390
2013-08-29 2013-08-27 0.830 3,639,982 -4,580 0.35% 3,019,876
2013-08-16 2013-08-13 0.834 3,644,562 -162,601 0.35% 3,039,590
2013-08-12 2013-08-08 0.830 3,807,163 -22,901 0.36% 3,158,577
2013-07-25 2013-07-23 0.808 3,830,064 +18,321 0.37% 3,093,956
2013-06-28 2013-06-26 0.808 3,811,743 -114,507 0.36% 3,079,156
2013-06-27 2013-06-25 0.773 3,926,250 +73,284 0.37% 3,034,503
2013-06-26 2013-06-24 0.812 3,852,966 -11,450 0.37% 3,129,280
2013-06-21 2013-06-19 0.856 3,864,416 -11,451 0.37% 3,307,320
2013-06-03 2013-05-30 0.851 3,875,867 +103,057 0.37% 3,300,197
2013-05-28 2013-05-24 0.860 3,772,810 -23,360 0.36% 3,245,394
2013-05-22 2013-05-20 0.873 3,796,170 -22,901 0.36% 3,315,217
2013-04-16 2013-04-12 0.873 3,819,071 -778,651 0.36% 3,335,217
2013-04-15 2013-04-11 0.869 4,597,722 -1,374,089 0.44% 3,995,141
2013-04-08 2013-04-03 0.860 5,971,811 +114,507 0.57% 5,136,989
2013-04-05 2013-04-02 0.930 5,857,304 -230,847 0.56% 5,447,707
2013-03-12 2013-03-08 0.904 6,088,151 -45,803 0.58% 5,502,906
2013-03-11 2013-03-07 0.895 6,133,954 -45,803 0.59% 5,490,738
2013-03-06 2013-03-04 0.838 6,179,757 -229,014 0.59% 5,180,945
2013-03-04 2013-02-28 0.847 6,408,771 +114,507 0.61% 5,428,912
2013-02-27 2013-02-25 0.851 6,294,264 +160,310 0.60% 5,359,397
2013-02-25 2013-02-21 0.838 6,133,954 -45,803 0.59% 5,142,545
2013-02-22 2013-02-20 0.856 6,179,757 +114,508 0.59% 5,288,881
2013-02-21 2013-02-19 0.856 6,065,249 -68,705 0.58% 5,190,881
2013-02-18 2013-02-14 0.873 6,133,954 -18,321 0.59% 5,356,817
2013-02-14 2013-02-07 0.869 6,152,275 +160,311 0.59% 5,345,953
2013-02-08 2013-02-06 0.895 5,991,964 +116,339 0.57% 5,363,637
2013-02-07 2013-02-05 0.917 5,875,625 +121,378 0.56% 5,387,778
2013-02-06 2013-02-04 0.943 5,754,247 -107,637 0.55% 5,427,234
2013-02-04 2013-01-31 0.926 5,861,884 +114,508 0.56% 5,426,370
2013-02-01 2013-01-30 0.961 5,747,376 -1,282,484 0.55% 5,521,138
2013-01-31 2013-01-29 0.913 7,029,860 +1,346,608 0.67% 6,415,482
2013-01-30 2013-01-28 0.869 5,683,252 +91,606 0.54% 4,938,401
2013-01-29 2013-01-25 0.913 5,591,646 +169,471 0.53% 5,102,961
2013-01-23 2013-01-21 1.009 5,422,175 -659,563 0.52% 5,469,175
2013-01-22 2013-01-18 1.026 6,081,738 +604,599 0.58% 6,240,680
2013-01-21 2013-01-17 0.965 5,477,139 -313,750 0.52% 5,285,455
2013-01-18 2013-01-16 1.044 5,790,889 -1,074,080 0.55% 6,043,374
2013-01-17 2013-01-15 0.900 6,864,969 +217,564 0.65% 6,175,074
2013-01-16 2013-01-14 0.908 6,647,405 +1,078,660 0.63% 6,037,426
2013-01-14 2013-01-10 0.856 5,568,745 -117,713 0.53% 4,765,953
2013-01-11 2013-01-09 0.847 5,686,458 +34,352 0.54% 4,817,036
2013-01-10 2013-01-08 0.843 5,652,106 -240,466 0.54% 4,763,256
2013-01-09 2013-01-07 0.843 5,892,572 +11,451 0.56% 4,965,907
2013-01-08 2013-01-04 0.830 5,881,121 -11,451 0.56% 4,879,216
2013-01-07 2013-01-03 0.838 5,892,572 -347,186 0.56% 4,940,176
2012-12-18 2012-12-14 0.738 6,239,758 +114,507 0.60% 4,604,588
2012-12-17 2012-12-13 0.742 6,125,251 -936,671 0.58% 4,546,834
2012-12-13 2012-12-11 0.738 7,061,922 -412,978 0.67% 5,214,706
2012-12-10 2012-12-06 0.730 7,474,900 -126,052 0.67% 5,457,987
2012-11-30 2012-11-28 0.722 7,600,952 -48,481 0.69% 5,487,315
2012-11-29 2012-11-27 0.726 7,649,433 +121,204 0.69% 5,553,871
2012-11-28 2012-11-26 0.734 7,528,229 +946,359 0.68% 5,527,983
2012-11-27 2012-11-23 0.726 6,581,870 +556,567 0.59% 4,778,767
2012-11-23 2012-11-21 0.730 6,025,303 +24,241 0.54% 4,399,527
2012-11-22 2012-11-20 0.734 6,001,062 -143,020 0.54% 4,406,583
2012-11-19 2012-11-15 0.693 6,144,082 -261,601 0.55% 4,258,142
2012-11-09 2012-11-07 0.693 6,405,683 +29,055 0.58% 4,439,444
2012-11-06 2012-11-02 0.701 6,376,628 -72,722 0.58% 4,471,918
2012-10-30 2012-10-26 0.677 6,449,350 +145,444 0.58% 4,363,286
2012-10-15 2012-10-11 0.701 6,303,906 -121,203 0.57% 4,420,919
2012-10-12 2012-10-10 0.705 6,425,109 +16,968 0.58% 4,532,423
2012-10-11 2012-10-09 0.710 6,408,141 +72,722 0.58% 4,546,889
2012-10-10 2012-10-08 0.718 6,335,419 -121,203 0.57% 4,547,560
2012-10-08 2012-10-04 0.701 6,456,622 -145,445 0.58% 4,528,018
2012-10-04 2012-09-28 0.709 6,602,067 -196,490 0.60% 4,681,341
2012-10-03 2012-09-27 0.713 6,798,557 -124,811 0.60% 4,847,902
2012-09-21 2012-09-19 0.705 6,923,368 -24,962 0.61% 4,881,431
2012-09-20 2012-09-18 0.697 6,948,330 -124,811 0.61% 4,843,360
2012-09-18 2012-09-14 0.693 7,073,141 +499 0.62% 4,902,024
2012-08-21 2012-08-17 0.717 7,072,642 -24,962 0.62% 5,071,679
2012-08-15 2012-08-13 0.721 7,097,604 +24,962 0.62% 5,118,012
2012-08-14 2012-08-10 0.697 7,072,642 -37,443 0.62% 4,930,012
2012-08-13 2012-08-09 0.697 7,110,085 +24,962 0.62% 4,956,112
2012-07-30 2012-07-26 0.701 7,085,123 +24,962 0.62% 4,967,095
2012-07-27 2012-07-25 0.697 7,060,161 -12,481 0.62% 4,921,312
2012-07-23 2012-07-19 0.749 7,072,642 -2,496 0.62% 5,298,346
2012-07-20 2012-07-18 0.733 7,075,138 -19,970 0.62% 5,186,842
2012-07-19 2012-07-17 0.713 7,095,108 +374,433 0.62% 5,059,366
2012-07-16 2012-07-12 0.677 6,720,675 +112,330 0.59% 4,550,055
2012-07-06 2012-07-04 0.669 6,608,345 +224,660 0.58% 4,421,058
2012-06-20 2012-06-18 0.657 6,383,685 +149,773 0.56% 4,194,038
2012-06-08 2012-06-06 0.657 6,233,912 +143,782 0.55% 4,095,638
2012-06-06 2012-06-04 0.661 6,090,130 +29,955 0.54% 4,025,572
2012-05-17 2012-05-15 0.729 6,060,175 +12,481 0.53% 4,418,487
2012-04-25 2012-04-23 0.841 6,047,694 -206,687 0.53% 5,087,755
2012-04-17 2012-04-13 0.853 6,254,381 -187,216 0.55% 5,336,801
2012-03-08 2012-03-06 0.841 6,441,597 -139,290 0.57% 5,419,134
2012-03-07 2012-03-05 0.885 6,580,887 -72,889 0.58% 5,826,312
2012-03-06 2012-03-02 0.897 6,653,776 +189,713 0.58% 5,970,810
2012-03-05 2012-03-01 0.885 6,464,063 +22,466 0.57% 5,722,883
2012-02-29 2012-02-27 0.925 6,441,597 +124,811 0.57% 5,961,047
2012-02-27 2012-02-23 0.925 6,316,786 +214,175 0.56% 5,845,547
2012-02-24 2012-02-22 0.897 6,102,611 +124,811 0.54% 5,476,218
2012-02-22 2012-02-20 0.893 5,977,800 +74,887 0.53% 5,340,271
2012-02-21 2012-02-17 0.905 5,902,913 -49,924 0.52% 5,344,313
2012-02-17 2012-02-15 0.889 5,952,837 -49,925 0.52% 5,294,123
2012-02-16 2012-02-14 0.857 6,002,762 +49,925 0.53% 5,146,144
2012-02-15 2012-02-13 0.873 5,952,837 +100,847 0.52% 5,198,733
2012-02-14 2012-02-10 0.869 5,851,990 +48,926 0.51% 5,087,218
2012-02-07 2012-02-03 0.845 5,803,064 -12,481 0.51% 4,905,202
2012-02-06 2012-02-02 0.841 5,815,545 -24,963 0.51% 4,892,454
2012-02-03 2012-02-01 0.833 5,840,508 +99,849 0.51% 4,866,660
2012-02-02 2012-01-31 0.849 5,740,659 -74,886 0.50% 4,875,449
2012-02-01 2012-01-30 0.829 5,815,545 +250,620 0.51% 4,822,562
2012-01-30 2012-01-26 0.753 5,564,925 -12,481 0.49% 4,191,160
2012-01-26 2012-01-19 0.745 5,577,406 -59,410 0.49% 4,155,873
2012-01-04 2011-12-30 0.761 5,636,816 +150,273 0.50% 4,290,466
2011-12-29 2011-12-23 0.733 5,486,543 +236,142 0.48% 4,022,230
2011-12-20 2011-12-16 0.741 5,250,401 +108,835 0.46% 3,891,179
2011-12-19 2011-12-15 0.765 5,141,566 +12,481 0.45% 3,934,104
2011-12-15 2011-12-13 0.769 5,129,085 +12,481 0.45% 3,945,101
2011-12-07 2011-12-05 0.841 5,116,604 +52,421 0.45% 4,304,455
2011-11-03 2011-11-01 0.937 5,064,183 -704,433 0.45% 4,747,252
2011-11-02 2011-10-31 0.953 5,768,616 +30,453 0.51% 5,500,037
2011-10-28 2011-10-26 0.941 5,738,163 +5,975 0.50% 5,402,040
2011-10-26 2011-10-24 0.921 5,732,188 +74,887 0.51% 5,281,598
2011-10-14 2011-10-12 0.961 5,657,301 -2,496 0.50% 5,439,232
2011-10-07 2011-10-04 0.921 5,659,797 +374,932 0.50% 5,214,897
2011-09-26 2011-09-22 0.994 5,284,865 +124,811 0.47% 5,250,524
2011-09-23 2011-09-21 1.082 5,160,054 -74,887 0.46% 5,581,296
2011-09-22 2011-09-20 1.082 5,234,941 -581,660 0.46% 5,662,296
2011-09-20 2011-09-16 1.100 5,816,601 -73,222 0.46% 6,396,298
2011-09-19 2011-09-15 1.082 5,889,823 -83,208 0.47% 6,370,640
2011-09-16 2011-09-14 1.028 5,973,031 +27,736 0.48% 6,137,609
2011-09-15 2011-09-12 1.064 5,945,295 +27,736 0.47% 6,323,463
2011-09-14 2011-09-09 1.118 5,917,559 +17,751 0.47% 6,613,995
2011-09-12 2011-09-08 1.136 5,899,808 +27,736 0.47% 6,700,512
2011-09-08 2011-09-06 1.100 5,872,072 -665,659 0.47% 6,457,297
2011-09-01 2011-08-30 1.100 6,537,731 -8,321 0.52% 7,189,297
2011-08-29 2011-08-25 1.046 6,546,052 +2,774 0.52% 6,844,426
2011-08-24 2011-08-22 1.064 6,543,278 +55,471 0.52% 6,959,482
2011-08-18 2011-08-16 1.154 6,487,807 -58,897 0.52% 7,485,270
2011-08-17 2011-08-15 1.136 6,546,704 +27,736 0.52% 7,435,203
2011-08-15 2011-08-11 1.082 6,518,968 -181,947 0.52% 7,051,145
2011-08-11 2011-08-09 1.046 6,700,915 +181,947 0.53% 7,006,347
2011-07-07 2011-07-05 1.334 6,518,968 -8,321 0.52% 8,696,412
2011-07-05 2011-06-30 1.334 6,527,289 -8,321 0.52% 8,707,513
2011-06-30 2011-06-28 1.334 6,535,610 -83,207 0.52% 8,718,613
2011-06-29 2011-06-27 1.334 6,618,817 -388,301 0.53% 8,829,613
2011-06-15 2011-06-13 1.316 7,007,118 -102,623 0.56% 9,221,294
2011-06-14 2011-06-10 1.334 7,109,741 -138,679 0.57% 9,484,514
2011-06-10 2011-06-08 1.226 7,248,420 -69,894 0.58% 8,885,499
2011-06-09 2011-06-07 1.226 7,318,314 -207,463 0.58% 8,971,179
2011-05-23 2011-05-19 1.154 7,525,777 +277,357 0.60% 8,682,822
2011-05-17 2011-05-13 1.154 7,248,420 -166,414 0.58% 8,362,823
2011-05-16 2011-05-12 1.136 7,414,834 +83,207 0.59% 8,421,153
2011-04-26 2011-04-20 1.244 7,331,627 -55,471 0.58% 9,119,668
2011-04-21 2011-04-19 1.190 7,387,098 -249,623 0.59% 8,789,160
2011-04-18 2011-04-14 1.154 7,636,721 +55,472 0.61% 8,810,823
2011-04-14 2011-04-12 1.154 7,581,249 -257,943 0.60% 8,746,822
2011-04-12 2011-04-08 1.190 7,839,192 -270,701 0.62% 9,327,061
2011-04-11 2011-04-07 1.154 8,109,893 -94,856 0.65% 9,356,742
2011-04-08 2011-04-06 1.136 8,204,749 +138,679 0.65% 9,318,273
2011-04-06 2011-04-01 1.064 8,066,070 -5,548 0.64% 8,579,136
2011-03-29 2011-03-25 1.100 8,071,618 -155,320 0.64% 8,876,055
2011-03-23 2011-03-21 1.100 8,226,938 -188,603 0.65% 9,046,855
2011-03-22 2011-03-18 1.028 8,415,541 +63,792 0.67% 8,647,418
2011-03-21 2011-03-17 1.028 8,351,749 +83,207 0.66% 8,581,868
2011-03-15 2011-03-11 1.100 8,268,542 -213,565 0.66% 9,092,605
2011-03-04 2011-03-02 1.136 8,482,107 +21,079 0.68% 9,633,273
2011-03-02 2011-02-28 1.136 8,461,028 +8,321 0.67% 9,609,333
2011-02-28 2011-02-24 1.118 8,452,707 +138,679 0.67% 9,447,504
2011-02-25 2011-02-23 1.154 8,314,028 -5,548 0.66% 9,592,262
2011-02-23 2011-02-21 1.208 8,319,576 -122,037 0.66% 10,048,600
2011-02-22 2011-02-18 1.172 8,441,613 -55,472 0.67% 9,891,641
2011-02-21 2011-02-17 1.172 8,497,085 +194,151 0.68% 9,956,642
2011-02-16 2011-02-14 1.172 8,302,934 -249,899 0.66% 9,729,141
2011-02-15 2011-02-11 1.172 8,552,833 +238,805 0.68% 10,021,966
2011-02-14 2011-02-10 1.118 8,314,028 +216,339 0.66% 9,292,504
2011-02-11 2011-02-09 1.172 8,097,689 +83,207 0.64% 9,488,641
2011-02-09 2011-02-07 1.244 8,014,482 -41,604 0.64% 9,969,058
2011-02-08 2011-02-02 1.316 8,056,086 +88,755 0.64% 10,601,725
2011-02-07 2011-01-31 1.496 7,967,331 -180,283 0.63% 11,921,215
2011-02-01 2011-01-28 1.352 8,147,614 +83,208 0.65% 11,015,933
2011-01-31 2011-01-27 1.370 8,064,406 +58,245 0.64% 11,048,811
2011-01-28 2011-01-26 1.442 8,006,161 +3,196,826 0.64% 11,546,327
2011-01-26 2011-01-24 1.298 4,809,335 -49,924 0.38% 6,242,335
2011-01-25 2011-01-21 1.190 4,859,259 +27,736 0.39% 5,781,540
2011-01-21 2011-01-19 1.208 4,831,523 -2,774 0.38% 5,835,639
2011-01-18 2011-01-14 1.244 4,834,297 -110,943 0.38% 6,013,288
2011-01-14 2011-01-12 1.172 4,945,240 -74,887 0.39% 5,794,691
2011-01-13 2011-01-11 1.172 5,020,127 -27,735 0.40% 5,882,442
2011-01-10 2011-01-06 1.190 5,047,862 -110,944 0.40% 6,005,940
2010-12-23 2010-12-21 1.136 5,158,806 +138,679 0.41% 5,858,943
2010-12-22 2010-12-20 1.136 5,020,127 -44,377 0.40% 5,701,443
2010-12-20 2010-12-16 1.154 5,064,504 -27,736 0.40% 5,843,142
2010-12-17 2010-12-15 1.154 5,092,240 -5,547 0.41% 5,875,142
2010-12-15 2010-12-13 1.136 5,097,787 +471,508 0.41% 5,789,643
2010-12-14 2010-12-10 1.190 4,626,279 -144,226 0.37% 5,504,341
2010-12-13 2010-12-09 1.226 4,770,505 -277,357 0.38% 5,847,939
2010-12-10 2010-12-08 1.244 5,047,862 +27,735 0.40% 6,278,937
2010-12-08 2010-12-06 1.244 5,020,127 -176,954 0.40% 6,244,438
2010-12-07 2010-12-03 1.154 5,197,081 +55,472 0.41% 5,996,102
2010-12-06 2010-12-02 1.136 5,141,609 +110,943 0.41% 5,839,413
2010-12-03 2010-12-01 1.154 5,030,666 +171,962 0.40% 5,804,102
2010-11-30 2010-11-26 1.082 4,858,704 +55,471 0.39% 5,255,345
2010-11-25 2010-11-23 1.064 4,803,233 +27,736 0.38% 5,108,757
2010-11-23 2010-11-19 1.082 4,775,497 -416,037 0.38% 5,165,346
2010-11-19 2010-11-17 1.082 5,191,534 -2,773 0.41% 5,615,346
2010-11-16 2010-11-12 1.136 5,194,307 -138,679 0.41% 5,899,263
2010-11-11 2010-11-09 1.082 5,332,986 -166,415 0.42% 5,768,345
2010-11-10 2010-11-08 1.082 5,499,401 -12,204 0.44% 5,948,346
2010-11-09 2010-11-05 1.082 5,511,605 -529,199 0.44% 5,961,546
2010-11-08 2010-11-04 1.100 6,040,804 +163,087 0.48% 6,642,845
2010-11-05 2010-11-03 1.082 5,877,717 +27,736 0.47% 6,357,546
2010-11-04 2010-11-02 1.046 5,849,981 +119,264 0.47% 6,116,627
2010-10-29 2010-10-27 1.046 5,730,717 -27,736 0.46% 5,991,927
2010-10-27 2010-10-25 1.082 5,758,453 -221,887 0.46% 6,228,545
2010-10-26 2010-10-22 1.046 5,980,340 +112,608 0.48% 6,252,928
2010-10-21 2010-10-19 1.028 5,867,732 +25,517 0.47% 6,029,408
2010-10-20 2010-10-18 1.028 5,842,215 +83,207 0.47% 6,003,188
2010-10-18 2010-10-14 1.046 5,759,008 +555 0.46% 6,021,508
2010-10-11 2010-10-07 1.136 5,758,453 -11,095 0.46% 6,539,973
2010-10-08 2010-10-06 1.118 5,769,548 +219,113 0.46% 6,448,564
2010-10-07 2010-10-05 1.100 5,550,435 -48,260 0.44% 6,103,605
2010-10-06 2010-10-04 1.136 5,598,695 -166,415 0.45% 6,358,533
2010-10-05 2010-09-30 1.046 5,765,110 -432,678 0.46% 6,027,888
2010-10-04 2010-09-29 0.991 6,197,788 +166,415 0.49% 6,145,100
2010-09-28 2010-09-24 1.010 6,031,373 -1,110 0.48% 6,088,829
2010-09-22 2010-09-20 0.955 6,032,483 -138,679 0.48% 5,763,702
2010-09-21 2010-09-17 0.973 6,171,162 -61,573 0.49% 6,007,451
2010-09-20 2010-09-16 0.973 6,232,735 -99,849 0.50% 6,067,391
2010-09-15 2010-09-13 0.955 6,332,584 -154,766 0.50% 6,050,432
2010-09-14 2010-09-10 0.937 6,487,350 -166,414 0.52% 6,081,353
2010-09-13 2010-09-09 0.937 6,653,764 -55,472 0.53% 6,237,353
2010-09-10 2010-09-08 0.937 6,709,236 -499,244 0.53% 6,289,353
2010-09-09 2010-09-07 0.955 7,208,480 -138,679 0.57% 6,887,302
2010-09-08 2010-09-06 0.937 7,347,159 +277,358 0.58% 6,887,353
2010-09-07 2010-09-03 0.901 7,069,801 +138,679 0.56% 6,372,455
2010-08-31 2010-08-27 0.937 6,931,122 -41,604 0.55% 6,497,353
2010-08-30 2010-08-26 0.919 6,972,726 +138,679 0.56% 6,410,654
2010-08-26 2010-08-24 0.937 6,834,047 +166,415 0.54% 6,406,353
2010-08-20 2010-08-18 0.973 6,667,632 -166,415 0.53% 6,490,751
2010-08-19 2010-08-17 0.991 6,834,047 -43,268 0.54% 6,775,950
2010-08-17 2010-08-13 0.919 6,877,315 +388,301 0.55% 6,322,934
2010-08-16 2010-08-12 0.937 6,489,014 +30,374 0.52% 6,082,913
2010-08-13 2010-08-11 0.973 6,458,640 +99,849 0.51% 6,287,303
2010-08-10 2010-08-06 1.028 6,358,791 -110,943 0.51% 6,533,998
2010-08-09 2010-08-05 0.973 6,469,734 -138,679 0.52% 6,298,103
2010-08-06 2010-08-04 0.955 6,608,413 +8,320 0.53% 6,313,971
2010-08-04 2010-08-02 0.937 6,600,093 +554,716 0.53% 6,187,041
2010-07-27 2010-07-23 0.937 6,045,377 -27,736 0.48% 5,667,040
2010-07-26 2010-07-22 0.901 6,073,113 +55,472 0.48% 5,474,077
2010-07-23 2010-07-21 0.919 6,017,641 +83,207 0.48% 5,532,558
2010-07-22 2010-07-20 0.919 5,934,434 -63,792 0.47% 5,456,059
2010-07-21 2010-07-19 0.937 5,998,226 +230,207 0.48% 5,622,840
2010-07-20 2010-07-16 0.991 5,768,019 -27,736 0.46% 5,718,985
2010-07-13 2010-07-09 0.991 5,795,755 -172,142 0.46% 5,746,485
2010-07-12 2010-07-08 0.973 5,967,897 +11,094 0.48% 5,809,579
2010-07-09 2010-07-07 0.955 5,956,803 -110,943 0.47% 5,691,394
2010-07-06 2010-07-02 0.891 6,067,746 -27,736 0.48% 5,403,609
2010-06-28 2010-06-24 0.973 6,095,482 -138,679 0.49% 5,933,779
2010-06-25 2010-06-23 0.955 6,234,161 +83,208 0.50% 5,956,394
2010-06-24 2010-06-22 0.937 6,150,953 -138,679 0.49% 5,766,009
2010-06-23 2010-06-21 1.010 6,289,632 -110,943 0.50% 6,349,548
2010-06-22 2010-06-18 0.955 6,400,575 -356,128 0.51% 6,115,394
2010-06-18 2010-06-15 0.901 6,756,703 +55,472 0.54% 6,090,240
2010-06-17 2010-06-14 0.919 6,701,231 +110,943 0.53% 6,161,044
2010-06-15 2010-06-11 0.901 6,590,288 -2,774 0.52% 5,940,240
2010-06-08 2010-06-04 0.919 6,593,062 +55,472 0.52% 6,061,595
2010-06-03 2010-06-01 0.973 6,537,590 -89,864 0.52% 6,364,159
2010-05-31 2010-05-27 0.901 6,627,454 -116,490 0.53% 5,973,740
2010-05-27 2010-05-25 0.898 6,743,944 -12,204 0.54% 6,054,424
2010-05-25 2010-05-20 0.873 6,756,148 +30,509 0.54% 5,894,868
2010-05-24 2010-05-19 0.937 6,725,639 +275,694 0.54% 6,304,729
2010-05-20 2010-05-18 1.028 6,449,945 +156,430 0.51% 6,627,663
2010-05-17 2010-05-13 1.100 6,293,515 -13,868 0.50% 6,920,742
2010-05-14 2010-05-12 1.064 6,307,383 +195,814 0.50% 6,708,583
2010-05-13 2010-05-11 1.082 6,111,569 +277,358 0.49% 6,610,488
2010-05-12 2010-05-10 1.118 5,834,211 -840,949 0.46% 6,520,838
2010-05-11 2010-05-07 1.046 6,675,160 +113,162 0.53% 6,979,418
2010-05-10 2010-05-06 1.064 6,561,998 +47,151 0.52% 6,979,393
2010-05-07 2010-05-05 1.118 6,514,847 +99,849 0.52% 7,281,577
2010-04-30 2010-04-28 1.298 6,414,998 +318,961 0.51% 8,326,425
2010-04-29 2010-04-27 1.316 6,096,037 +138,679 0.49% 8,022,321
2010-04-28 2010-04-26 1.316 5,957,358 +110,944 0.47% 7,839,821
2010-04-26 2010-04-22 1.334 5,846,414 +138,678 0.47% 7,799,214
2010-04-23 2010-04-21 1.334 5,707,736 +307,868 0.45% 7,614,215
2010-04-22 2010-04-20 1.352 5,399,868 +13,313 0.43% 7,300,859
2010-04-21 2010-04-19 1.334 5,386,555 +312,859 0.43% 7,185,755
2010-04-20 2010-04-16 1.388 5,073,696 +138,679 0.40% 7,042,790
2010-04-19 2010-04-15 1.388 4,935,017 +138,679 0.39% 6,850,290
2010-04-16 2010-04-14 1.406 4,796,338 +138,679 0.38% 6,744,254
2010-04-15 2010-04-13 1.388 4,657,659 -97,075 0.37% 6,465,289
2010-04-14 2010-04-12 1.388 4,754,734 +205,245 0.38% 6,600,039
2010-04-13 2010-04-09 1.406 4,549,489 -2,097,380 0.36% 6,397,154
2010-04-12 2010-04-08 1.352 6,646,869 -122,038 0.53% 8,986,859
2010-04-07 2010-03-31 1.298 6,768,907 -34,947 0.54% 8,785,786
2010-03-31 2010-03-29 1.316 6,803,854 +66,011 0.54% 8,953,800
2010-03-30 2010-03-26 1.334 6,737,843 +83,208 0.54% 8,988,395
2010-03-25 2010-03-23 1.334 6,654,635 +60,464 0.53% 8,877,395
2010-03-24 2010-03-22 1.352 6,594,171 +242,411 0.52% 8,915,609
2010-03-17 2010-03-15 1.334 6,351,760 +19,969 0.51% 8,473,354
2010-03-16 2010-03-12 1.370 6,331,791 +21,634 0.50% 8,675,005
2010-03-15 2010-03-11 1.388 6,310,157 -74,886 0.50% 8,759,119
2010-03-12 2010-03-10 1.406 6,385,043 -29,955 0.51% 8,978,173
2010-03-11 2010-03-09 1.370 6,414,998 -138,679 0.51% 8,789,004
2010-03-08 2010-03-04 1.334 6,553,677 -110,943 0.52% 8,742,715
2010-03-04 2010-03-02 1.370 6,664,620 +138,679 0.53% 9,131,004
2010-03-03 2010-03-01 1.334 6,525,941 +1,442,261 0.52% 8,705,715
2010-03-02 2010-02-26 1.280 5,083,680 +11,094 0.40% 6,506,780
2010-02-12 2010-02-10 1.334 5,072,586 -91,528 0.40% 6,766,915
2010-02-10 2010-02-08 1.352 5,164,114 -306,203 0.41% 6,982,109
2010-02-09 2010-02-05 1.298 5,470,317 +195,260 0.44% 7,100,265
2010-02-04 2010-02-02 1.298 5,275,057 -83,208 0.42% 6,846,825
2010-02-03 2010-02-01 1.262 5,358,265 +57,968 0.43% 6,761,636
2010-02-02 2010-01-29 1.298 5,300,297 -83,207 0.42% 6,879,585
2010-01-29 2010-01-27 1.316 5,383,504 +221,886 0.43% 7,084,635
2010-01-28 2010-01-26 1.334 5,161,618 +260,716 0.41% 6,885,685
2010-01-27 2010-01-25 1.424 4,900,902 +138,679 0.39% 6,979,634
2010-01-26 2010-01-22 1.388 4,762,223 +249,622 0.38% 6,610,435
2010-01-25 2010-01-21 1.442 4,512,601 +420,475 0.36% 6,507,984
2010-01-22 2010-01-20 1.532 4,092,126 -355,018 0.33% 6,270,432
2010-01-21 2010-01-19 1.568 4,447,144 -16,642 0.35% 6,974,772
2010-01-20 2010-01-18 1.550 4,463,786 +249,622 0.36% 6,920,403
2010-01-19 2010-01-15 1.550 4,214,164 +102,623 0.34% 6,533,403
2010-01-18 2010-01-14 1.478 4,111,541 -44,377 0.33% 6,077,823
2010-01-15 2010-01-13 1.478 4,155,918 -291,226 0.33% 6,143,422
2010-01-14 2010-01-12 1.496 4,447,144 +221,886 0.35% 6,654,093
2010-01-13 2010-01-11 1.496 4,225,258 -138,679 0.34% 6,322,093
2010-01-12 2010-01-08 1.478 4,363,937 -31,064 0.35% 6,450,923
2010-01-11 2010-01-07 1.496 4,395,001 -2,219 0.35% 6,576,073
2010-01-08 2010-01-06 1.478 4,397,220 -388,301 0.35% 6,500,123
2010-01-06 2010-01-04 1.424 4,785,521 +11,095 0.38% 6,815,314
2010-01-05 2009-12-31 1.442 4,774,426 +282,905 0.38% 6,885,583
2010-01-04 2009-12-29 1.406 4,491,521 -33,283 0.36% 6,315,643
2009-12-30 2009-12-28 1.388 4,524,804 +66,565 0.36% 6,280,874
2009-12-29 2009-12-24 1.460 4,458,239 -219,112 0.35% 6,509,954
2009-12-23 2009-12-21 1.388 4,677,351 -20,525 0.37% 6,492,624
2009-12-22 2009-12-18 1.442 4,697,876 +140,898 0.37% 6,775,184
2009-12-21 2009-12-17 1.460 4,556,978 +443,773 0.36% 6,654,134
2009-12-18 2009-12-16 1.586 4,113,205 +416,036 0.33% 6,525,181
2009-12-17 2009-12-15 1.640 3,697,169 -277,357 0.29% 6,065,132
2009-12-16 2009-12-14 1.604 3,974,526 -13,868 0.32% 6,376,831
2009-12-15 2009-12-11 1.586 3,988,394 -152,547 0.32% 6,327,181
2009-12-14 2009-12-10 1.568 4,140,941 +138,679 0.33% 6,494,532
2009-12-11 2009-12-09 1.586 4,002,262 +493,697 0.32% 6,349,182
2009-12-10 2009-12-08 1.604 3,508,565 +5,547 0.28% 5,629,231
2009-12-09 2009-12-07 1.640 3,503,018 +601,312 0.28% 5,746,631
2009-12-08 2009-12-04 1.604 2,901,706 -416,037 0.23% 4,655,571
2009-12-07 2009-12-03 1.514 3,317,743 +371,105 0.26% 5,024,023
2009-12-04 2009-12-02 1.478 2,946,638 +232,980 0.23% 4,355,823
2009-12-03 2009-12-01 1.550 2,713,658 -272,920 0.22% 4,207,103
2009-12-01 2009-11-27 1.442 2,986,578 -924,711 0.24% 4,307,184
2009-11-30 2009-11-26 1.550 3,911,289 +313,414 0.31% 6,063,843
2009-11-27 2009-11-25 1.568 3,597,875 +726,123 0.29% 5,642,803
2009-11-26 2009-11-24 1.496 2,871,752 +555 0.23% 4,296,893
2009-11-25 2009-11-23 1.532 2,871,197 -436,561 0.23% 4,399,583
2009-11-17 2009-11-13 1.406 3,307,758 -294,000 0.26% 4,651,124
2009-11-16 2009-11-12 1.370 3,601,758 +249,623 0.29% 4,934,665
2009-11-11 2009-11-09 1.406 3,352,135 -133,132 0.27% 4,713,523
2009-11-10 2009-11-06 1.316 3,485,267 +305,093 0.28% 4,586,575
2009-11-09 2009-11-05 1.316 3,180,174 +8,321 0.25% 4,185,076
2009-11-05 2009-11-03 1.298 3,171,853 +138,679 0.25% 4,116,945
2009-11-03 2009-10-30 1.298 3,033,174 +5,547 0.24% 3,936,945
2009-11-02 2009-10-29 1.298 3,027,627 +565,810 0.24% 3,929,746
2009-10-30 2009-10-28 1.334 2,461,817 -11,094 0.20% 3,284,105
2009-10-29 2009-10-27 1.334 2,472,911 -27,736 0.20% 3,298,905
2009-10-27 2009-10-22 1.352 2,500,647 +138,679 0.20% 3,380,985
2009-10-23 2009-10-21 1.334 2,361,968 +277,358 0.19% 3,150,905
2009-10-22 2009-10-20 1.352 2,084,610 +156,430 0.17% 2,818,484
2009-10-21 2009-10-19 1.388 1,928,180 -416,037 0.15% 2,676,504
2009-10-20 2009-10-16 1.334 2,344,217 -38,830 0.19% 3,127,225
2009-10-19 2009-10-15 1.352 2,383,047 -49,925 0.19% 3,221,984
2009-10-16 2009-10-14 1.442 2,432,972 +321,736 0.19% 3,508,784
2009-10-15 2009-10-13 1.388 2,111,236 -1,200,960 0.17% 2,930,604
2009-10-14 2009-10-12 1.334 3,312,196 +277,358 0.26% 4,418,525
2009-10-13 2009-10-09 1.316 3,034,838 +47,151 0.24% 3,993,815
2009-10-12 2009-10-08 1.298 2,987,687 +13,868 0.24% 3,877,905
2009-10-09 2009-10-07 1.352 2,973,819 -52,698 0.24% 4,020,734
2009-10-07 2009-10-05 1.226 3,026,517 -97,076 0.24% 3,710,066
2009-10-06 2009-10-02 1.208 3,123,593 +113,717 0.25% 3,772,757
2009-10-02 2009-09-29 1.226 3,009,876 -98,185 0.24% 3,689,666
2009-09-28 2009-09-24 1.262 3,108,061 -55,471 0.25% 3,922,086
2009-09-25 2009-09-23 1.262 3,163,532 +374,433 0.25% 3,992,085
2009-09-24 2009-09-22 1.244 2,789,099 -11,094 0.22% 3,469,306
2009-09-23 2009-09-21 1.262 2,800,193 +68,784 0.22% 3,533,585
2009-09-22 2009-09-18 1.262 2,731,409 +95,966 0.22% 3,446,786
2009-09-21 2009-09-17 1.280 2,635,443 -41,603 0.21% 3,373,196
2009-09-18 2009-09-16 1.244 2,677,046 -208,019 0.21% 3,329,925
2009-09-17 2009-09-15 1.226 2,885,065 +130,358 0.23% 3,536,666
2009-09-16 2009-09-14 1.226 2,754,707 -41,603 0.22% 3,376,866
2009-09-15 2009-09-11 1.244 2,796,310 -138,679 0.22% 3,478,275
2009-09-11 2009-09-09 1.244 2,934,989 -55,472 0.23% 3,650,776
2009-09-09 2009-09-07 1.244 2,990,461 -58,245 0.24% 3,719,776
2009-09-08 2009-09-04 1.244 3,048,706 +8,321 0.24% 3,792,226
2009-09-07 2009-09-03 1.262 3,040,385 -36,057 0.24% 3,836,685
2009-09-04 2009-09-02 1.226 3,076,442 -110,943 0.24% 3,771,266
2009-09-02 2009-08-31 1.118 3,187,385 +144,226 0.25% 3,562,507
2009-09-01 2009-08-28 1.190 3,043,159 +208,573 0.24% 3,620,747
2009-08-31 2009-08-27 1.316 2,834,586 +119,264 0.23% 3,730,285
2009-08-28 2009-08-26 1.334 2,715,322 -165,860 0.22% 3,622,285
2009-08-27 2009-08-25 1.298 2,881,182 -166,415 0.23% 3,739,665
2009-08-26 2009-08-24 1.262 3,047,597 +165,860 0.24% 3,845,786
2009-08-25 2009-08-21 1.280 2,881,737 +13,868 0.23% 3,688,436
2009-08-21 2009-08-19 1.262 2,867,869 +41,604 0.23% 3,618,986
2009-08-20 2009-08-18 1.334 2,826,265 -9,985 0.22% 3,770,285
2009-08-19 2009-08-17 1.406 2,836,250 +563,037 0.23% 3,988,124
2009-08-18 2009-08-14 1.496 2,273,213 -27,736 0.18% 3,401,322
2009-08-17 2009-08-13 1.478 2,300,949 +13,868 0.18% 3,401,343
2009-08-14 2009-08-12 1.460 2,287,081 +72,667 0.18% 3,339,613
2009-08-13 2009-08-11 1.478 2,214,414 -110,943 0.18% 3,273,424
2009-08-12 2009-08-10 1.460 2,325,357 -765,507 0.19% 3,395,504
2009-08-11 2009-08-07 1.424 3,090,864 +600,202 0.25% 4,401,863
2009-08-10 2009-08-06 1.334 2,490,662 -113,717 0.20% 3,322,585
2009-08-07 2009-08-05 1.280 2,604,379 +66,566 0.21% 3,333,436
2009-08-06 2009-08-04 1.352 2,537,813 +290,671 0.20% 3,431,235
2009-08-05 2009-08-03 1.388 2,247,142 -1,400,657 0.18% 3,119,254
2009-08-04 2009-07-31 1.226 3,647,799 -155,320 0.29% 4,471,666
2009-08-03 2009-07-30 1.190 3,803,119 +244,075 0.30% 4,524,946
2009-07-31 2009-07-29 1.190 3,559,044 -41,604 0.28% 4,234,546
2009-07-30 2009-07-28 1.244 3,600,648 -74,332 0.29% 4,478,776
2009-07-29 2009-07-27 1.262 3,674,980 +396,067 0.29% 4,637,486
2009-07-28 2009-07-24 1.208 3,278,913 +202,471 0.26% 3,960,356
2009-07-27 2009-07-23 1.226 3,076,442 +313,415 0.24% 3,771,266
2009-07-24 2009-07-22 1.244 2,763,027 +1,547,656 0.22% 3,436,875
2009-07-23 2009-07-21 1.190 1,215,371 +83,208 0.10% 1,446,047
2009-07-22 2009-07-20 1.190 1,132,163 +166,414 0.09% 1,347,046
2009-07-21 2009-07-17 1.262 965,749 +47,151 0.08% 1,218,686
2009-07-20 2009-07-16 1.298 918,598 -365,557 0.07% 1,192,306
2009-07-17 2009-07-15 1.154 1,284,155 +8,320 0.10% 1,481,586
2009-07-16 2009-07-14 1.154 1,275,835 -24,962 0.10% 1,471,987
2009-07-15 2009-07-13 1.082 1,300,797 -194,150 0.10% 1,406,988
2009-07-14 2009-07-10 1.100 1,494,947 -117,045 0.12% 1,643,937
2009-07-13 2009-07-09 1.136 1,611,992 +432,260 0.13% 1,830,767
2009-07-10 2009-07-08 1.100 1,179,732 -245,185 0.09% 1,297,307
2009-07-09 2009-07-07 1.172 1,424,917 +257,388 0.11% 1,669,677
2009-07-08 2009-07-06 1.226 1,167,529 +882,317 0.09% 1,431,219
2009-07-02 2009-06-29 1.316 285,212 -185,830 0.07% 375,336
2009-06-30 2009-06-26 1.370 471,042 +8,321 0.11% 645,361
2009-06-29 2009-06-25 1.298 462,721 +141,452 0.11% 600,594
2009-06-19 2009-06-17 1.262 321,269 +61,574 0.08% 405,412
2009-06-18 2009-06-16 1.298 259,695 +2,773 0.06% 337,074
2009-06-15 2009-06-11 1.568 256,922 -83,207 0.06% 402,949
2009-06-11 2009-06-09 1.514 340,129 -5,547 0.08% 515,054
2009-06-10 2009-06-08 1.622 345,676 -19,970 0.08% 560,843
2009-06-08 2009-06-04 1.713 365,646 -69,339 0.09% 626,201
2009-06-05 2009-06-03 1.785 434,985 +61,018 0.10% 776,317
2009-06-04 2009-06-02 1.514 373,967 -17,750 0.09% 566,294
2009-06-03 2009-06-01 1.485 391,717 -531,306 0.09% 581,542
2009-06-02 2009-05-29 1.158 923,023 +60,622 0.09% 1,068,848
2009-06-01 2009-05-27 1.128 862,401 +13,472 0.08% 973,042
2009-05-27 2009-05-25 0.950 848,929 +67,358 0.08% 806,603
2009-05-26 2009-05-22 0.935 781,571 -33,679 0.08% 731,000
2009-05-22 2009-05-20 0.950 815,250 +33,679 0.08% 774,604
2009-05-21 2009-05-19 0.906 781,571 -8,083 0.08% 707,794
2009-05-19 2009-05-15 0.891 789,654 +14,819 0.08% 703,391
2009-05-18 2009-05-14 0.906 774,835 -74,094 0.08% 701,694
2009-05-15 2009-05-13 0.965 848,929 +43,109 0.08% 819,207
2009-05-14 2009-05-12 0.876 805,820 +33,679 0.08% 705,828
2009-05-13 2009-05-11 0.720 772,141 -300,418 0.08% 555,964
2009-05-12 2009-05-08 0.720 1,072,559 -238,448 0.11% 772,274
2009-05-08 2009-05-06 0.624 1,311,007 +161,660 0.13% 817,453
2009-05-07 2009-05-05 0.564 1,149,347 +74,094 0.11% 648,401
2009-05-06 2009-05-04 0.557 1,075,253 -33,679 0.11% 598,619
2009-04-30 2009-04-28 0.638 1,108,932 -67,359 0.11% 707,917
2009-04-29 2009-04-27 0.646 1,176,291 +13,472 0.12% 759,649
2009-04-24 2009-04-22 0.646 1,162,819 -94,302 0.11% 750,948
2009-04-23 2009-04-21 0.675 1,257,121 +55,234 0.12% 849,175
2009-04-22 2009-04-20 0.653 1,201,887 -67,358 0.12% 785,100
2009-04-20 2009-04-16 0.594 1,269,245 +20,207 0.12% 753,727
2009-04-14 2009-04-08 0.549 1,249,038 -24,249 0.12% 686,098
2009-04-09 2009-04-07 0.586 1,273,287 -67,358 0.13% 746,676
2009-04-08 2009-04-06 0.594 1,340,645 -78,136 0.13% 796,127
2009-04-06 2009-04-02 0.534 1,418,781 +101,038 0.14% 758,275
2009-03-26 2009-03-24 0.512 1,317,743 -132,023 0.13% 674,930
2009-03-19 2009-03-17 0.482 1,449,766 -67,358 0.14% 699,504
2009-03-17 2009-03-13 0.460 1,517,124 -134,717 0.15% 698,219
2009-03-13 2009-03-11 0.460 1,651,841 +134,717 0.16% 760,219
2009-03-10 2009-03-06 0.453 1,517,124 -167,049 0.15% 686,957
2009-03-09 2009-03-05 0.482 1,684,173 -51,192 0.17% 812,604
2009-03-06 2009-03-04 0.490 1,735,365 +40,415 0.17% 850,185
2009-03-04 2009-03-02 0.468 1,694,950 -491,716 0.17% 792,640
2009-03-02 2009-02-26 0.512 2,186,666 +60,623 0.22% 1,119,980
2009-02-26 2009-02-24 0.534 2,126,043 -67,358 0.21% 1,136,274
2009-02-25 2009-02-23 0.534 2,193,401 -96,996 0.22% 1,172,274
2009-02-24 2009-02-20 0.549 2,290,397 +33,679 0.23% 1,258,117
2009-02-23 2009-02-19 0.579 2,256,718 +40,415 0.22% 1,306,624
2009-02-20 2009-02-18 0.616 2,216,303 +404,150 0.22% 1,365,482
2009-02-19 2009-02-17 0.572 1,812,153 -33,679 0.18% 1,035,772
2009-02-18 2009-02-16 0.579 1,845,832 +355,651 0.18% 1,068,724
2009-02-17 2009-02-13 0.557 1,490,181 +175,132 0.15% 829,620
2009-02-16 2009-02-12 0.527 1,315,049 -110,468 0.13% 693,073
2009-02-13 2009-02-11 0.534 1,425,517 -215,546 0.14% 761,875
2009-02-12 2009-02-10 0.527 1,641,063 +383,942 0.16% 864,893
2009-02-10 2009-02-06 0.520 1,257,121 +141,453 0.12% 653,211
2009-02-06 2009-02-04 0.505 1,115,668 +67,358 0.11% 563,148
2009-01-29 2009-01-22 0.475 1,048,310 +26,943 0.10% 498,022
2009-01-22 2009-01-20 0.482 1,021,367 +107,774 0.10% 492,804
2009-01-21 2009-01-19 0.505 913,593 -67,359 0.09% 461,148
2009-01-16 2009-01-14 0.520 980,952 -265,391 0.10% 509,712
2009-01-15 2009-01-13 0.512 1,246,343 -313,890 0.12% 638,360
2009-01-13 2009-01-09 0.579 1,560,233 -730,164 0.15% 903,364
2009-01-12 2009-01-08 0.572 2,290,397 -111,815 0.23% 1,309,122
2009-01-09 2009-01-07 0.601 2,402,212 -1,347 0.24% 1,444,359
2009-01-08 2009-01-06 0.624 2,403,559 +599,489 0.24% 1,498,693
2009-01-07 2009-01-05 0.601 1,804,070 -815,036 0.18% 1,084,719
2009-01-06 2009-01-02 0.527 2,619,106 +417,622 0.26% 1,380,353
2009-01-05 2008-12-31 0.527 2,201,484 -289,641 0.22% 1,160,253
2009-01-02 2008-12-29 0.542 2,491,125 +1,196,284 0.25% 1,349,886
2008-12-30 2008-12-24 0.460 1,294,841 +227,671 0.13% 595,918
2008-12-29 2008-12-22 0.505 1,067,170 -435,135 0.11% 538,668
2008-12-23 2008-12-19 0.438 1,502,305 +262,697 0.15% 657,944
2008-12-22 2008-12-18 0.423 1,239,608 +590,059 0.12% 524,491
2008-12-18 2008-12-16 0.401 649,549 +36,374 0.06% 260,366
2008-12-17 2008-12-15 0.401 613,175 +4,041 0.06% 245,786
2008-12-16 2008-12-12 0.460 609,134 -202,075 0.06% 280,339
2008-12-15 2008-12-11 0.505 811,209 -1,232,657 0.08% 409,468
2008-12-12 2008-12-10 0.438 2,043,866 +639,904 0.20% 895,124
2008-12-11 2008-12-09 0.364 1,403,962 +316,584 0.14% 510,658
2008-12-10 2008-12-08 0.306 1,087,378 +26,944 0.11% 332,550
2008-12-09 2008-12-05 0.301 1,060,434 +67,358 0.10% 319,586
2008-12-08 2008-12-04 0.297 993,076 +363,735 0.10% 294,864
2008-12-05 2008-12-03 0.304 629,341 -33,679 0.06% 191,535
2008-12-03 2008-12-01 0.312 663,020 +33,679 0.07% 206,707
2008-12-02 2008-11-28 0.313 629,341 +33,679 0.06% 197,141
2008-11-28 2008-11-26 0.303 595,662 -6,736 0.06% 180,401
2008-11-25 2008-11-21 0.338 602,398 +82,177 0.06% 203,905
2008-11-24 2008-11-20 0.341 520,221 -33,679 0.05% 177,633
2008-11-19 2008-11-17 0.438 553,900 +40,415 0.05% 242,584
2008-11-18 2008-11-14 0.482 513,485 -74,094 0.05% 247,753
2008-11-17 2008-11-13 0.520 587,579 -808,300 0.06% 305,311
2008-11-14 2008-11-12 0.542 1,395,879 +606,225 0.14% 756,396
2008-11-13 2008-11-11 0.520 789,654 +195,339 0.08% 410,311
2008-11-12 2008-11-10 0.549 594,315 -141,452 0.06% 326,458
2008-11-11 2008-11-07 0.475 735,767 +80,830 0.07% 349,542
2008-11-10 2008-11-06 0.431 654,937 -101,038 0.06% 281,972
2008-11-07 2008-11-05 0.482 755,975 +235,754 0.07% 364,754
2008-11-06 2008-11-04 0.453 520,221 -26,943 0.05% 235,557
2008-11-05 2008-11-03 0.386 547,164 +26,943 0.05% 211,203
2008-10-28 2008-10-24 0.350 520,221 -26,943 0.05% 182,267
2008-10-27 2008-10-23 0.379 547,164 +26,943 0.05% 207,141
2008-10-24 2008-10-22 0.334 520,221 -33,679 0.05% 173,772
2008-10-22 2008-10-20 0.393 553,900 +102,385 0.05% 217,914
2008-10-21 2008-10-17 0.309 451,515 -39,068 0.04% 139,426
2008-10-20 2008-10-16 0.242 490,583 +29,638 0.05% 118,716
2008-10-16 2008-10-14 0.336 460,945 +16,166 0.05% 154,656
2008-10-15 2008-10-13 0.312 444,779 +20,207 0.04% 138,667
2008-09-30 2008-09-26 0.698 424,572 +16,166 0.04% 296,250
2008-09-17 2008-09-12 0.720 408,406 +9,430 0.04% 294,064
2008-09-16 2008-09-11 0.757 398,976 +8,083 0.04% 302,083
2008-09-11 2008-09-09 0.957 390,893 -3,127 0.04% 374,213
2008-08-26 2008-08-21 1.178 394,020 -5,431 0.04% 464,255
2008-08-25 2008-08-20 1.178 399,451 +13,579 0.04% 470,654
2008-08-14 2008-08-12 1.075 385,872 +9,506 0.04% 414,872
2008-08-05 2008-08-01 1.502 376,366 +6,789 0.04% 565,404
2008-08-04 2008-07-31 1.620 369,577 -4,074 0.04% 598,750
2008-07-29 2008-07-25 1.561 373,651 +6,790 0.04% 583,338
2008-07-24 2008-07-22 1.576 366,861 -6,790 0.04% 578,141
2008-07-15 2008-07-11 2.062 373,651 +8,148 0.04% 770,446
2008-07-10 2008-07-08 2.003 365,503 +1,358 0.04% 732,113
2008-07-08 2008-07-04 2.180 364,145 -13,579 0.04% 793,751
2008-07-07 2008-07-03 2.150 377,724 -21,727 0.04% 812,224
2008-07-04 2008-07-02 2.268 399,451 -5,587,920 0.04% 906,009
2008-07-02 2008-06-27 2.283 5,987,371 +1,358 0.58% 13,668,347
2008-06-30 2008-06-26 2.298 5,986,013 +13,579 0.58% 13,753,410
2008-06-26 2008-06-24 2.357 5,972,434 -6,790 0.58% 14,074,063
2008-06-17 2008-06-13 2.357 5,979,224 -9,505 0.58% 14,090,063
2008-06-16 2008-06-12 2.298 5,988,729 -6,790 0.58% 13,759,650
2008-06-12 2008-06-10 2.327 5,995,519 +5,432 0.59% 13,951,857
2008-06-11 2008-06-06 2.415 5,990,087 -8,148 0.58% 14,468,554
2008-06-06 2008-06-04 2.283 5,998,235 -13,579 0.59% 13,693,149
2008-06-05 2008-06-03 2.239 6,011,814 +6,790 0.59% 13,458,519
2008-06-04 2008-06-02 2.253 6,005,024 +6,789 0.59% 13,531,761
2008-05-26 2008-05-22 2.327 5,998,235 -13,579 0.59% 13,958,177
2008-05-23 2008-05-21 2.283 6,011,814 +8,147 0.59% 13,724,147
2008-05-22 2008-05-20 2.357 6,003,667 -6,789 0.59% 14,147,663
2008-05-19 2008-05-15 2.386 6,010,456 +13,579 0.59% 14,340,708
2008-05-16 2008-05-14 2.401 5,996,877 +13,580 0.59% 14,396,632
2008-05-14 2008-05-09 2.415 5,983,297 -5,432 0.58% 14,452,153
2008-05-13 2008-05-08 2.577 5,988,729 +8,148 0.59% 15,435,505
2008-05-09 2008-05-07 2.533 5,980,581 -20,370 0.58% 15,150,256
2008-05-08 2008-05-06 2.636 6,000,951 +14,938 0.59% 15,820,538
2008-05-07 2008-05-05 2.592 5,986,013 +6,789 0.58% 15,516,668
2008-05-06 2008-05-02 2.636 5,979,224 +6,790 0.58% 15,763,259
2008-05-05 2008-04-30 2.828 5,972,434 -54,318 0.58% 16,888,875
2008-05-02 2008-04-29 2.622 6,026,752 +47,528 0.59% 15,799,796
2008-04-25 2008-04-23 2.489 5,979,224 +47,528 0.58% 14,882,630
2008-04-24 2008-04-22 2.504 5,931,696 +40,739 0.58% 14,851,693
2008-04-22 2008-04-18 2.504 5,890,957 +40,738 0.58% 14,749,691
2008-04-09 2008-04-07 2.710 5,850,219 +6,790 0.57% 15,853,972
2008-04-03 2008-04-01 2.563 5,843,429 +16,295 0.57% 14,974,942
2008-03-28 2008-03-26 2.651 5,827,134 -1,358 0.57% 15,448,121
2008-03-27 2008-03-25 2.666 5,828,492 -13,579 0.57% 15,537,564
2008-03-26 2008-03-20 2.636 5,842,071 +14,937 0.57% 15,401,677
2008-03-18 2008-03-14 2.828 5,827,134 +14,938 0.57% 16,477,995
2008-03-14 2008-03-12 2.946 5,812,196 +14,937 0.57% 17,120,577
2008-03-10 2008-03-06 3.623 5,797,259 +1,493,738 0.57% 21,004,191
2008-03-07 2008-03-05 3.608 4,303,521 +27,307 0.42% 15,528,809
2008-03-05 2008-03-03 3.623 4,276,214 -6,790 0.42% 15,493,255
2008-02-29 2008-02-27 3.638 4,283,004 +16,295 0.42% 15,580,937
2008-02-28 2008-02-26 3.697 4,266,709 -9,505 0.42% 15,773,021
2008-02-27 2008-02-25 3.653 4,276,214 +110 0.42% 15,619,217
2008-02-26 2008-02-22 3.608 4,276,104 +16,296 0.42% 15,429,878
2008-02-25 2008-02-21 3.667 4,259,808 +20,369 0.42% 15,622,032
2008-02-22 2008-02-20 3.623 4,239,439 +8,147 0.41% 15,360,015
2008-02-21 2008-02-19 3.667 4,231,292 +19,012 0.41% 15,517,455
2008-02-20 2008-02-18 3.638 4,212,280 +9,505 0.41% 15,323,654
2008-02-18 2008-02-14 3.829 4,202,775 +6,790 0.41% 16,093,764
2008-02-15 2008-02-13 3.844 4,195,985 -9,506 0.41% 16,129,562
2008-02-14 2008-02-12 3.829 4,205,491 -6,789 0.41% 16,104,165
2008-02-11 2008-02-04 3.682 4,212,280 +19,011 0.41% 15,509,771
2008-02-04 2008-01-31 3.874 4,193,269 -8,148 0.41% 16,242,640
2008-02-01 2008-01-30 4.050 4,201,417 -9,505 0.41% 17,016,750
2008-01-31 2008-01-29 4.301 4,210,922 -4,074 0.41% 18,109,572
2008-01-30 2008-01-28 4.065 4,214,996 -9,506 0.41% 17,133,828
2008-01-28 2008-01-24 4.050 4,224,502 -5,432 0.41% 17,110,250
2008-01-25 2008-01-23 3.726 4,229,934 +8,148 0.41% 15,761,671
2008-01-22 2008-01-18 4.124 4,221,786 +19,011 0.41% 17,410,145
2008-01-14 2008-01-10 4.603 4,202,775 -20,173 0.41% 19,343,466
2007-11-27 2007-11-23 4.925 4,222,948 -12,280 0.41% 20,798,094
2007-11-22 2007-11-20 4.954 4,235,228 -6,823 0.41% 20,982,731
2007-11-21 2007-11-19 5.101 4,242,051 -6,822 0.42% 21,638,325
2007-11-20 2007-11-16 5.233 4,248,873 -4,093 0.42% 22,233,636
2007-11-19 2007-11-15 5.365 4,252,966 +8,186 0.42% 22,816,105
2007-11-16 2007-11-14 5.423 4,244,780 +17,738 0.42% 23,021,066
2007-11-15 2007-11-13 5.350 4,227,042 -6,822 0.41% 22,615,070
2007-11-14 2007-11-12 5.277 4,233,864 -6,822 0.41% 22,341,273
2007-11-13 2007-11-09 5.394 4,240,686 +5,458 0.41% 22,874,544
2007-11-12 2007-11-08 5.277 4,235,228 -13,645 0.41% 22,348,471
2007-11-09 2007-11-07 5.204 4,248,873 -13,645 0.42% 22,109,077
2007-11-08 2007-11-06 5.160 4,262,518 +21,845 0.42% 21,992,642
2007-11-07 2007-11-05 5.130 4,240,673 -28,654 0.41% 21,755,614
2007-11-06 2007-11-02 5.028 4,269,327 -13,645 0.42% 21,464,563
2007-11-05 2007-11-01 5.116 4,282,972 +8,187 0.42% 21,909,839
2007-11-01 2007-10-30 4.998 4,274,785 -43,663 0.42% 21,366,686
2007-10-31 2007-10-29 4.808 4,318,448 -6,822 0.42% 20,762,042
2007-10-30 2007-10-26 4.837 4,325,270 -27,289 0.42% 20,921,638
2007-10-29 2007-10-25 4.690 4,352,559 +25,925 0.43% 20,415,648
2007-10-18 2007-10-16 4.544 4,326,634 -13,645 0.42% 19,659,858
2007-10-17 2007-10-15 4.661 4,340,279 -20,467 0.42% 20,230,811
2007-10-16 2007-10-12 4.690 4,360,746 -19,102 0.43% 20,454,049
2007-10-15 2007-10-11 4.397 4,379,848 -28,654 0.43% 19,259,669
2007-10-12 2007-10-10 4.251 4,408,502 +85,961 0.43% 18,739,481
2007-10-09 2007-10-05 4.544 4,322,541 +9,551 0.42% 19,641,259
2007-10-04 2007-10-02 4.609 4,312,990 -21,107 0.42% 19,879,882
2007-10-03 2007-09-28 4.595 4,334,097 -27,423 0.42% 19,913,952
2007-10-02 2007-09-27 4.478 4,361,520 -6,856 0.42% 19,531,002
2007-09-25 2007-09-21 4.376 4,368,376 -6,855 0.43% 19,115,671
2007-09-24 2007-09-20 4.463 4,375,231 +13,711 0.43% 19,528,581
2007-09-17 2007-09-13 4.449 4,361,520 +20,567 0.43% 19,403,764
2007-09-14 2007-09-12 4.420 4,340,953 -6,856 0.42% 19,185,627
2007-09-12 2007-09-10 4.405 4,347,809 +13,712 0.42% 19,152,509
2007-09-11 2007-09-07 4.420 4,334,097 +5,484 0.42% 19,155,325
2007-09-07 2007-09-05 4.493 4,328,613 +10,969 0.42% 19,446,782
2007-09-05 2007-09-03 4.624 4,317,644 +8,227 0.42% 19,964,313
2007-08-30 2007-08-28 4.901 4,309,417 -13,711 0.42% 21,120,592
2007-08-22 2007-08-20 4.668 4,323,128 +20,567 0.42% 20,178,847
2007-08-21 2007-08-17 4.361 4,302,561 -41,134 0.42% 18,764,911
2007-08-14 2007-08-10 4.638 4,343,695 -6,856 0.42% 20,148,129
2007-08-08 2007-08-06 4.974 4,350,551 -35,650 0.43% 21,639,485
2007-08-07 2007-08-03 5.032 4,386,201 -6,855 0.43% 22,072,723
2007-08-06 2007-08-02 4.901 4,393,056 -6,856 0.43% 21,530,509
2007-08-03 2007-08-01 4.814 4,399,912 -13,711 0.43% 21,179,037
2007-08-02 2007-07-31 5.032 4,413,623 +47,989 0.43% 22,210,719
2007-08-01 2007-07-30 4.901 4,365,634 +37,021 0.43% 21,396,113
2007-07-31 2007-07-27 4.930 4,328,613 +13,712 0.42% 21,340,950
2007-07-30 2007-07-26 5.120 4,314,901 +8,227 0.42% 22,091,552
2007-07-27 2007-07-25 5.251 4,306,674 -2,743 0.42% 22,614,801
2007-07-20 2007-07-18 5.412 4,309,417 -13,711 0.42% 23,320,653
2007-07-18 2007-07-16 5.324 4,323,128 -2,742 0.42% 23,016,498
2007-07-17 2007-07-13 5.295 4,325,870 -10,970 0.42% 22,904,898
2007-07-12 2007-07-10 5.149 4,336,840 +6,856 0.42% 22,330,394
2007-07-11 2007-07-09 5.178 4,329,984 +13,712 0.42% 22,421,410
2007-07-10 2007-07-06 5.266 4,316,272 +4,113 0.42% 22,728,160
2007-07-05 2007-07-03 5.353 4,312,159 +5,485 0.42% 23,083,896
2007-07-04 2007-06-29 5.324 4,306,674 +4,113 0.42% 22,928,896
2007-07-03 2007-06-28 5.295 4,302,561 +5,484 0.42% 22,781,480
2007-06-29 2007-06-27 5.193 4,297,077 -28,793 0.42% 22,313,691
2007-06-28 2007-06-26 5.207 4,325,870 -5,485 0.42% 22,526,305
2007-06-26 2007-06-22 5.134 4,331,355 0.42% 22,238,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top