History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 160,400 +0 0.02% 22,296
2025-10-13 2025-10-09 0.139 160,400 +0 0.02% 22,296
2025-10-10 2025-10-08 0.132 160,400 +0 0.02% 21,173
2025-10-09 2025-10-06 0.140 160,400 +0 0.02% 22,456
2025-10-08 2025-10-03 0.141 160,400 +0 0.02% 22,616
2025-10-06 2025-10-02 0.140 160,400 +0 0.02% 22,456
2025-10-03 2025-09-30 0.140 160,400 +0 0.02% 22,456
2025-10-02 2025-09-29 0.140 160,400 +0 0.02% 22,456
2025-09-30 2025-09-26 0.137 160,400 +0 0.02% 21,975
2025-09-29 2025-09-25 0.137 160,400 +0 0.02% 21,975
2025-09-26 2025-09-24 0.137 160,400 +0 0.02% 21,975
2025-09-25 2025-09-23 0.137 160,400 +0 0.02% 21,975
2025-09-24 2025-09-22 0.137 160,400 +0 0.02% 21,975
2025-09-23 2025-09-19 0.158 160,400 +0 0.02% 25,343
2025-09-22 2025-09-18 0.154 160,400 +0 0.02% 24,702
2025-09-19 2025-09-17 0.154 160,400 +0 0.02% 24,702
2025-09-18 2025-09-16 0.148 160,400 +0 0.02% 23,739
2025-09-17 2025-09-15 0.145 160,400 +0 0.02% 23,258
2025-09-16 2025-09-12 0.140 160,400 +0 0.02% 22,456
2025-09-15 2025-09-11 0.147 160,400 +0 0.02% 23,579
2025-09-12 2025-09-10 0.147 160,400 +0 0.02% 23,579
2025-09-11 2025-09-09 0.147 160,400 +0 0.02% 23,579
2025-09-10 2025-09-08 0.148 160,400 +0 0.02% 23,739
2025-09-09 2025-09-05 0.146 160,400 +0 0.02% 23,418
2025-09-08 2025-09-04 0.146 160,400 +0 0.02% 23,418
2025-09-05 2025-09-03 0.146 160,400 +0 0.02% 23,418
2025-09-04 2025-09-02 0.154 160,400 +0 0.02% 24,702
2025-09-03 2025-09-01 0.160 160,400 +0 0.02% 25,664
2025-09-02 2025-08-29 0.160 160,400 +0 0.02% 25,664
2025-09-01 2025-08-28 0.170 160,400 +0 0.02% 27,268
2025-08-29 2025-08-27 0.168 160,400 +0 0.02% 26,947
2025-08-28 2025-08-26 0.163 160,400 +0 0.02% 26,145
2025-08-27 2025-08-25 0.163 160,400 +0 0.02% 26,145
2025-08-26 2025-08-22 0.179 160,400 +0 0.02% 28,712
2025-08-25 2025-08-21 0.173 160,400 +0 0.02% 27,749
2025-08-22 2025-08-20 0.189 160,400 +0 0.02% 30,316
2025-08-21 2025-08-19 0.160 160,400 +0 0.02% 25,664
2025-08-20 2025-08-18 0.166 160,400 +0 0.02% 26,626
2025-08-19 2025-08-15 0.174 160,400 +0 0.02% 27,910
2025-08-18 2025-08-14 0.165 160,400 +0 0.02% 26,466
2025-08-15 2025-08-13 0.183 160,400 +0 0.02% 29,353
2025-08-14 2025-08-12 0.198 160,400 +0 0.02% 31,759
2025-08-13 2025-08-11 0.221 160,400 +0 0.02% 35,448
2025-08-12 2025-08-08 0.090 160,400 +0 0.02% 14,436
2025-08-11 2025-08-07 0.084 160,400 +0 0.02% 13,474
2025-08-08 2025-08-06 0.084 160,400 +0 0.02% 13,474
2025-08-07 2025-08-05 0.085 160,400 +0 0.02% 13,634
2025-08-06 2025-08-04 0.085 160,400 +0 0.02% 13,634
2025-08-05 2025-08-01 0.085 160,400 +0 0.02% 13,634
2025-08-04 2025-07-31 0.085 160,400 +0 0.02% 13,634
2025-08-01 2025-07-30 0.090 160,400 +0 0.02% 14,436
2025-07-31 2025-07-29 0.088 160,400 +0 0.02% 14,115
2025-07-30 2025-07-28 0.089 160,400 +0 0.02% 14,276
2025-07-29 2025-07-25 0.090 160,400 +0 0.02% 14,436
2025-07-28 2025-07-24 0.085 160,400 +0 0.02% 13,634
2025-07-25 2025-07-23 0.088 160,400 +0 0.02% 14,115
2025-07-24 2025-07-22 0.084 160,400 +0 0.02% 13,474
2025-07-23 2025-07-21 0.092 160,400 +0 0.02% 14,757
2025-07-22 2025-07-18 0.092 160,400 +0 0.02% 14,757
2025-07-21 2025-07-17 0.080 160,400 +0 0.02% 12,832
2025-07-18 2025-07-16 0.080 160,400 +0 0.02% 12,832
2025-07-17 2025-07-15 0.080 160,400 +0 0.02% 12,832
2025-07-16 2025-07-14 0.080 160,400 +0 0.02% 12,832
2025-07-15 2025-07-11 0.080 160,400 +0 0.02% 12,832
2025-07-14 2025-07-10 0.080 160,400 +0 0.02% 12,832
2025-07-11 2025-07-09 0.081 160,400 +0 0.02% 12,992
2025-07-10 2025-07-08 0.083 160,400 +0 0.02% 13,313
2025-07-09 2025-07-07 0.090 160,400 +0 0.02% 14,436
2025-07-08 2025-07-04 0.090 160,400 +0 0.02% 14,436
2025-07-07 2025-07-03 0.090 160,400 +0 0.02% 14,436
2025-07-04 2025-07-02 0.089 160,400 +0 0.02% 14,276
2025-07-03 2025-06-30 0.093 160,400 +0 0.02% 14,917
2025-07-02 2025-06-27 0.085 160,400 +0 0.02% 13,634
2025-06-30 2025-06-26 0.088 160,400 +0 0.02% 14,115
2025-06-27 2025-06-25 0.088 160,400 +0 0.02% 14,115
2025-06-26 2025-06-24 0.093 160,400 +0 0.02% 14,917
2025-06-25 2025-06-23 0.093 160,400 +0 0.02% 14,917
2025-06-24 2025-06-20 0.095 160,400 +0 0.02% 15,238
2025-06-23 2025-06-19 0.094 160,400 +0 0.02% 15,078
2025-06-20 2025-06-18 0.099 160,400 +0 0.02% 15,880
2025-06-19 2025-06-17 0.099 160,400 +0 0.02% 15,880
2025-06-18 2025-06-16 0.099 160,400 +0 0.02% 15,880
2025-06-17 2025-06-13 0.100 160,400 +0 0.02% 16,040
2025-06-16 2025-06-12 0.100 160,400 +0 0.02% 16,040
2025-06-13 2025-06-11 0.102 160,400 +0 0.02% 16,361
2025-06-12 2025-06-10 0.103 160,400 +0 0.02% 16,521
2025-06-11 2025-06-09 0.090 160,400 +0 0.02% 14,436
2025-06-10 2025-06-06 0.104 160,400 +0 0.02% 16,682
2025-06-09 2025-06-05 0.097 160,400 +0 0.02% 15,559
2025-06-06 2025-06-04 0.053 160,400 +0 0.02% 8,501
2025-06-05 2025-06-03 0.053 160,400 +0 0.02% 8,501
2025-06-04 2025-06-02 0.053 160,400 +0 0.02% 8,501
2025-06-03 2025-05-30 0.051 160,400 +0 0.02% 8,180
2025-06-02 2025-05-29 0.056 160,400 +0 0.02% 8,982
2025-05-30 2025-05-28 0.052 160,400 +0 0.02% 8,341
2025-05-29 2025-05-27 0.051 160,400 +0 0.02% 8,180
2025-05-28 2025-05-26 0.056 160,400 +0 0.02% 8,982
2025-05-27 2025-05-23 0.056 160,400 +0 0.02% 8,982
2025-05-26 2025-05-22 0.056 160,400 +0 0.02% 8,982
2025-05-23 2025-05-21 0.054 160,400 +0 0.02% 8,662
2025-05-22 2025-05-20 0.054 160,400 +0 0.02% 8,662
2025-05-21 2025-05-19 0.054 160,400 +0 0.02% 8,662
2025-05-20 2025-05-16 0.054 160,400 +0 0.02% 8,662
2025-05-19 2025-05-15 0.054 160,400 +0 0.02% 8,662
2025-05-16 2025-05-14 0.054 160,400 +0 0.02% 8,662
2025-05-15 2025-05-13 0.054 160,400 +0 0.02% 8,662
2025-05-14 2025-05-12 0.061 160,400 +0 0.02% 9,784
2025-05-13 2025-05-09 0.061 160,400 +0 0.02% 9,784
2025-05-12 2025-05-08 0.061 160,400 +0 0.02% 9,784
2025-05-09 2025-05-07 0.061 160,400 +0 0.02% 9,784
2025-05-08 2025-05-06 0.063 160,400 +0 0.02% 10,105
2025-05-07 2025-05-02 0.064 160,400 +0 0.02% 10,266
2025-05-06 2025-04-30 0.064 160,400 +0 0.02% 10,266
2025-05-02 2025-04-29 0.064 160,400 +0 0.02% 10,266
2025-04-30 2025-04-28 0.060 160,400 +0 0.02% 9,624
2025-04-29 2025-04-25 0.059 160,400 +0 0.02% 9,464
2025-04-28 2025-04-24 0.059 160,400 +0 0.02% 9,464
2025-04-25 2025-04-23 0.059 160,400 +0 0.02% 9,464
2025-04-24 2025-04-22 0.070 160,400 +0 0.02% 11,228
2025-04-23 2025-04-17 0.072 160,400 +0 0.02% 11,549
2025-04-22 2025-04-16 0.072 160,400 +0 0.02% 11,549
2025-04-17 2025-04-15 0.072 160,400 +0 0.02% 11,549
2025-04-16 2025-04-14 0.073 160,400 +0 0.02% 11,709
2025-04-15 2025-04-11 0.073 160,400 +0 0.02% 11,709
2025-04-14 2025-04-10 0.073 160,400 +0 0.02% 11,709
2025-04-11 2025-04-09 0.080 160,400 +0 0.02% 12,832
2025-04-10 2025-04-08 0.080 160,400 +0 0.02% 12,832
2025-04-09 2025-04-07 0.084 160,400 +0 0.02% 13,474
2025-04-08 2025-04-03 0.084 160,400 +0 0.02% 13,474
2025-04-07 2025-04-02 0.084 160,400 +0 0.02% 13,474
2025-04-03 2025-04-01 0.084 160,400 +0 0.02% 13,474
2025-04-02 2025-03-31 0.084 160,400 +0 0.02% 13,474
2025-04-01 2025-03-28 0.091 160,400 +0 0.02% 14,596
2025-03-31 2025-03-27 0.090 160,400 +0 0.02% 14,436
2025-03-28 2025-03-26 0.100 160,400 +0 0.02% 16,040
2025-03-27 2025-03-25 0.090 160,400 +0 0.02% 14,436
2025-03-26 2025-03-24 0.080 160,400 +0 0.02% 12,832
2025-03-25 2025-03-21 0.080 160,400 +0 0.02% 12,832
2025-03-24 2025-03-20 0.080 160,400 +0 0.02% 12,832
2025-03-21 2025-03-19 0.076 160,400 +0 0.02% 12,190
2025-03-20 2025-03-18 0.076 160,400 +0 0.02% 12,190
2025-03-19 2025-03-17 0.076 160,400 +0 0.02% 12,190
2025-03-18 2025-03-14 0.076 160,400 +0 0.02% 12,190
2025-03-17 2025-03-13 0.085 160,400 +0 0.02% 13,634
2025-03-14 2025-03-12 0.085 160,400 +0 0.02% 13,634
2025-03-13 2025-03-11 0.087 160,400 +0 0.02% 13,955
2025-03-12 2025-03-10 0.091 160,400 +0 0.02% 14,596
2025-03-11 2025-03-07 0.091 160,400 +0 0.02% 14,596
2025-03-10 2025-03-06 0.091 160,400 +0 0.02% 14,596
2025-03-07 2025-03-05 0.094 160,400 +0 0.02% 15,078
2025-03-06 2025-03-04 0.092 160,400 +0 0.02% 14,757
2025-03-05 2025-03-03 0.092 160,400 +0 0.02% 14,757
2025-03-04 2025-02-28 0.092 160,400 +0 0.02% 14,757
2025-03-03 2025-02-27 0.092 160,400 +0 0.02% 14,757
2025-02-28 2025-02-26 0.089 160,400 +0 0.02% 14,276
2025-02-27 2025-02-25 0.084 160,400 +0 0.02% 13,474
2025-02-26 2025-02-24 0.096 160,400 +0 0.02% 15,398
2025-02-25 2025-02-21 0.096 160,400 +0 0.02% 15,398
2025-02-24 2025-02-20 0.089 160,400 +0 0.02% 14,276
2025-02-21 2025-02-19 0.094 160,400 +0 0.02% 15,078
2025-02-20 2025-02-18 0.100 160,400 +0 0.02% 16,040
2025-02-19 2025-02-17 0.110 160,400 +0 0.02% 17,644
2025-02-18 2025-02-14 0.110 160,400 +0 0.02% 17,644
2025-02-17 2025-02-13 0.110 160,400 +0 0.02% 17,644
2025-02-14 2025-02-12 0.110 160,400 +0 0.02% 17,644
2025-02-13 2025-02-11 0.110 160,400 +0 0.02% 17,644
2025-02-12 2025-02-10 0.110 160,400 +0 0.02% 17,644
2025-02-11 2025-02-07 0.110 160,400 +0 0.02% 17,644
2025-02-10 2025-02-06 0.110 160,400 +0 0.02% 17,644
2025-02-07 2025-02-05 0.110 160,400 +0 0.02% 17,644
2025-02-06 2025-02-04 0.110 160,400 +0 0.02% 17,644
2025-02-05 2025-02-03 0.110 160,400 +0 0.02% 17,644
2025-02-04 2025-01-28 0.110 160,400 +0 0.02% 17,644
2025-02-03 2025-01-24 0.110 160,400 +0 0.02% 17,644
2025-01-27 2025-01-23 0.110 160,400 +0 0.02% 17,644
2025-01-24 2025-01-22 0.110 160,400 +0 0.02% 17,644
2025-01-23 2025-01-21 0.110 160,400 +0 0.02% 17,644
2025-01-22 2025-01-20 0.110 160,400 +0 0.02% 17,644
2025-01-21 2025-01-17 0.100 160,400 +0 0.02% 16,040
2025-01-20 2025-01-16 0.100 160,400 +0 0.02% 16,040
2025-01-17 2025-01-15 0.100 160,400 +0 0.02% 16,040
2025-01-16 2025-01-14 0.100 160,400 +0 0.02% 16,040
2025-01-15 2025-01-13 0.100 160,400 +0 0.02% 16,040
2025-01-14 2025-01-10 0.100 160,400 +0 0.02% 16,040
2025-01-13 2025-01-09 0.100 160,400 +0 0.02% 16,040
2025-01-10 2025-01-08 0.100 160,400 +0 0.02% 16,040
2025-01-09 2025-01-07 0.100 160,400 +0 0.02% 16,040
2025-01-08 2025-01-06 0.100 160,400 +0 0.02% 16,040
2025-01-07 2025-01-03 0.100 160,400 +0 0.02% 16,040
2025-01-06 2025-01-02 0.100 160,400 +0 0.02% 16,040
2025-01-03 2024-12-31 0.100 160,400 +0 0.02% 16,040
2025-01-02 2024-12-27 0.101 160,400 +0 0.02% 16,200
2024-12-30 2024-12-24 0.101 160,400 +0 0.02% 16,200
2024-12-27 2024-12-20 0.110 160,400 +0 0.02% 17,644
2024-12-23 2024-12-19 0.110 160,400 +0 0.02% 17,644
2024-12-20 2024-12-18 0.110 160,400 +0 0.02% 17,644
2024-12-19 2024-12-17 0.110 160,400 +0 0.02% 17,644
2024-12-18 2024-12-16 0.110 160,400 +0 0.02% 17,644
2024-12-17 2024-12-13 0.105 160,400 +0 0.02% 16,842
2024-12-16 2024-12-12 0.105 160,400 +0 0.02% 16,842
2024-12-13 2024-12-11 0.105 160,400 +0 0.02% 16,842
2024-12-12 2024-12-10 0.110 160,400 +0 0.02% 17,644
2024-12-11 2024-12-09 0.100 160,400 +0 0.02% 16,040
2024-12-10 2024-12-06 0.092 160,400 +0 0.02% 14,757
2024-12-09 2024-12-05 0.092 160,400 +0 0.02% 14,757
2024-12-06 2024-12-04 0.092 160,400 +0 0.02% 14,757
2024-12-05 2024-12-03 0.096 160,400 +0 0.02% 15,398
2024-12-04 2024-12-02 0.086 160,400 +0 0.02% 13,794
2024-12-03 2024-11-29 0.086 160,400 +0 0.02% 13,794
2024-12-02 2024-11-28 0.086 160,400 +0 0.02% 13,794
2024-11-29 2024-11-27 0.087 160,400 +0 0.02% 13,955
2024-11-28 2024-11-26 0.093 160,400 +0 0.02% 14,917
2024-11-27 2024-11-25 0.093 160,400 +0 0.02% 14,917
2024-11-26 2024-11-22 0.093 160,400 +0 0.02% 14,917
2024-11-25 2024-11-21 0.100 160,400 +0 0.02% 16,040
2024-11-22 2024-11-20 0.099 160,400 +0 0.02% 15,880
2024-11-21 2024-11-19 0.099 160,400 +0 0.02% 15,880
2024-11-20 2024-11-18 0.099 160,400 +0 0.02% 15,880
2024-11-19 2024-11-15 0.099 160,400 +0 0.02% 15,880
2024-11-18 2024-11-14 0.100 160,400 +0 0.02% 16,040
2024-11-15 2024-11-13 0.099 160,400 +0 0.02% 15,880
2024-11-14 2024-11-12 0.101 160,400 +0 0.02% 16,200
2024-11-13 2024-11-11 0.111 160,400 +0 0.02% 17,804
2024-11-12 2024-11-08 0.111 160,400 +0 0.02% 17,804
2024-11-11 2024-11-07 0.123 160,400 +0 0.02% 19,729
2024-11-08 2024-11-06 0.123 160,400 +0 0.02% 19,729
2024-11-07 2024-11-05 0.123 160,400 +0 0.02% 19,729
2024-11-06 2024-11-04 0.120 160,400 +0 0.02% 19,248
2024-11-05 2024-11-01 0.120 160,400 +0 0.02% 19,248
2024-11-04 2024-10-31 0.100 160,400 +0 0.02% 16,040
2024-11-01 2024-10-30 0.105 160,400 +0 0.02% 16,842
2024-10-31 2024-10-29 0.110 160,400 +0 0.02% 17,644
2024-10-30 2024-10-28 0.106 160,400 +0 0.02% 17,002
2024-10-29 2024-10-25 0.108 160,400 +0 0.02% 17,323
2024-10-28 2024-10-24 0.107 160,400 +0 0.02% 17,163
2024-10-25 2024-10-23 0.104 160,400 +0 0.02% 16,682
2024-10-24 2024-10-22 0.108 160,400 +0 0.02% 17,323
2024-10-23 2024-10-21 0.117 160,400 +0 0.02% 18,767
2024-10-22 2024-10-18 0.121 160,400 +0 0.02% 19,408
2024-10-21 2024-10-17 0.134 160,400 +0 0.02% 21,494
2024-10-18 2024-10-16 0.112 160,400 +0 0.02% 17,965
2024-10-17 2024-10-15 0.113 160,400 +0 0.02% 18,125
2024-10-16 2024-10-14 0.112 160,400 +0 0.02% 17,965
2024-10-15 2024-10-10 0.115 160,400 +0 0.02% 18,446
2024-10-14 2024-10-09 0.110 160,400 +0 0.02% 17,644
2024-10-10 2024-10-08 0.118 160,400 +0 0.02% 18,927
2024-10-09 2024-10-07 0.135 160,400 +0 0.02% 21,654
2024-10-08 2024-10-04 0.122 160,400 +0 0.02% 19,569
2024-10-07 2024-10-03 0.100 160,400 +0 0.02% 16,040
2024-10-04 2024-10-02 0.103 160,400 +0 0.02% 16,521
2024-10-03 2024-09-30 0.095 160,400 +0 0.02% 15,238
2024-10-02 2024-09-27 0.091 160,400 +0 0.02% 14,596
2024-09-30 2024-09-26 0.077 160,400 +0 0.02% 12,351
2024-09-27 2024-09-25 0.092 160,400 +0 0.02% 14,757
2024-09-26 2024-09-24 0.086 160,400 +0 0.02% 13,794
2024-09-25 2024-09-23 0.086 160,400 +0 0.02% 13,794
2024-09-24 2024-09-20 0.086 160,400 +0 0.02% 13,794
2024-09-23 2024-09-19 0.085 160,400 +0 0.02% 13,634
2024-09-20 2024-09-17 0.085 160,400 +0 0.02% 13,634
2024-09-19 2024-09-16 0.097 160,400 +0 0.02% 15,559
2024-09-17 2024-09-13 0.096 160,400 +0 0.02% 15,398
2024-09-16 2024-09-12 0.090 160,400 +0 0.02% 14,436
2024-09-13 2024-09-11 0.092 160,400 +0 0.02% 14,757
2024-09-12 2024-09-10 0.092 160,400 +0 0.02% 14,757
2024-09-11 2024-09-09 0.100 160,400 +0 0.02% 16,040
2024-09-10 2024-09-05 0.100 160,400 +0 0.02% 16,040
2024-09-09 2024-09-04 0.109 160,400 +0 0.02% 17,484
2024-09-05 2024-09-03 0.106 160,400 +0 0.02% 17,002
2024-09-04 2024-09-02 0.117 160,400 +0 0.02% 18,767
2024-09-03 2024-08-30 0.110 160,400 +0 0.02% 17,644
2024-09-02 2024-08-29 0.097 160,400 +0 0.02% 15,559
2024-08-30 2024-08-28 0.097 160,400 +0 0.02% 15,559
2024-08-29 2024-08-27 0.097 160,400 +0 0.02% 15,559
2024-08-28 2024-08-26 0.098 160,400 +0 0.02% 15,719
2024-08-27 2024-08-23 0.101 160,400 +0 0.02% 16,200
2024-08-26 2024-08-22 0.106 160,400 +0 0.02% 17,002
2024-08-23 2024-08-21 0.102 160,400 +0 0.02% 16,361
2024-08-22 2024-08-20 0.106 160,400 +0 0.02% 17,002
2024-08-21 2024-08-19 0.107 160,400 +0 0.02% 17,163
2024-08-20 2024-08-16 0.108 160,400 +0 0.02% 17,323
2024-08-19 2024-08-15 0.109 160,400 +0 0.02% 17,484
2024-08-16 2024-08-14 0.109 160,400 +0 0.02% 17,484
2024-08-15 2024-08-13 0.114 160,400 +0 0.02% 18,286
2024-08-14 2024-08-12 0.105 160,400 +0 0.02% 16,842
2024-08-13 2024-08-09 0.125 160,400 +0 0.02% 20,050
2024-08-12 2024-08-08 0.115 160,400 +0 0.02% 18,446
2024-08-09 2024-08-07 0.102 160,400 +0 0.02% 16,361
2024-08-08 2024-08-06 0.102 160,400 +0 0.02% 16,361
2024-08-07 2024-08-05 0.119 160,400 +0 0.02% 19,088
2024-08-06 2024-08-02 0.119 160,400 +0 0.02% 19,088
2024-08-05 2024-08-01 0.128 160,400 +0 0.02% 20,531
2024-08-02 2024-07-31 0.122 160,400 +0 0.02% 19,569
2024-08-01 2024-07-30 0.118 160,400 +0 0.02% 18,927
2024-07-31 2024-07-29 0.115 160,400 +0 0.02% 18,446
2024-07-30 2024-07-26 0.110 160,400 +0 0.02% 17,644
2024-07-29 2024-07-25 0.102 160,400 +0 0.02% 16,361
2024-07-26 2024-07-24 0.101 160,400 +0 0.02% 16,200
2024-07-25 2024-07-23 0.100 160,400 +0 0.02% 16,040
2024-07-24 2024-07-22 0.100 160,400 +0 0.02% 16,040
2024-07-23 2024-07-19 0.109 160,400 +0 0.02% 17,484
2024-07-22 2024-07-18 0.109 160,400 +0 0.02% 17,484
2024-07-19 2024-07-17 0.109 160,400 +0 0.02% 17,484
2024-07-18 2024-07-16 0.108 160,400 +0 0.02% 17,323
2024-07-17 2024-07-15 0.106 160,400 +0 0.02% 17,002
2024-07-16 2024-07-12 0.116 160,400 +0 0.02% 18,606
2024-07-15 2024-07-11 0.115 160,400 +0 0.02% 18,446
2024-07-12 2024-07-10 0.115 160,400 +0 0.02% 18,446
2024-07-11 2024-07-09 0.115 160,400 +0 0.02% 18,446
2024-07-10 2024-07-08 0.115 160,400 +0 0.02% 18,446
2024-07-09 2024-07-05 0.115 160,400 +0 0.02% 18,446
2024-07-08 2024-07-04 0.115 160,400 +0 0.02% 18,446
2024-07-05 2024-07-03 0.115 160,400 +0 0.02% 18,446
2024-07-04 2024-07-02 0.122 160,400 +0 0.02% 19,569
2024-07-03 2024-06-28 0.122 160,400 +0 0.02% 19,569
2024-07-02 2024-06-27 0.122 160,400 +0 0.02% 19,569
2024-06-28 2024-06-26 0.122 160,400 +0 0.02% 19,569
2024-06-27 2024-06-25 0.138 160,400 +0 0.02% 22,135
2024-06-26 2024-06-24 0.143 160,400 +0 0.02% 22,937
2024-06-25 2024-06-21 0.165 160,400 +0 0.02% 26,466
2024-06-24 2024-06-20 0.165 160,400 +0 0.02% 26,466
2024-06-21 2024-06-19 0.165 160,400 +0 0.02% 26,466
2024-06-20 2024-06-18 0.165 160,400 +0 0.02% 26,466
2024-06-19 2024-06-17 0.165 160,400 +0 0.02% 26,466
2024-06-18 2024-06-14 0.165 160,400 +0 0.02% 26,466
2024-06-17 2024-06-13 0.165 160,400 +0 0.02% 26,466
2024-06-14 2024-06-12 0.165 160,400 +0 0.02% 26,466
2024-06-13 2024-06-11 0.165 160,400 +0 0.02% 26,466
2024-06-12 2024-06-07 0.165 160,400 +0 0.02% 26,466
2024-06-11 2024-06-06 0.165 160,400 +0 0.02% 26,466
2024-06-07 2024-06-05 0.165 160,400 +0 0.02% 26,466
2024-06-06 2024-06-04 0.165 160,400 +0 0.02% 26,466
2024-06-05 2024-06-03 0.160 160,400 +0 0.02% 25,664
2024-06-04 2024-05-31 0.160 160,400 +0 0.02% 25,664
2024-06-03 2024-05-30 0.170 160,400 +0 0.02% 27,268
2024-05-31 2024-05-29 0.165 160,400 +0 0.02% 26,466
2024-05-30 2024-05-28 0.165 160,400 +0 0.02% 26,466
2024-05-29 2024-05-27 0.170 160,400 +0 0.02% 27,268
2024-05-28 2024-05-24 0.173 160,400 +0 0.02% 27,749
2024-05-27 2024-05-23 0.173 160,400 +0 0.02% 27,749
2024-05-24 2024-05-22 0.173 160,400 +0 0.02% 27,749
2024-05-23 2024-05-21 0.172 160,400 +0 0.02% 27,589
2024-05-22 2024-05-20 0.167 160,400 +0 0.02% 26,787
2024-05-21 2024-05-17 0.167 160,400 +0 0.02% 26,787
2024-05-20 2024-05-16 0.156 160,400 +0 0.02% 25,022
2024-05-17 2024-05-14 0.156 160,400 +0 0.02% 25,022
2024-05-16 2024-05-13 0.156 160,400 +0 0.02% 25,022
2024-05-14 2024-05-10 0.154 160,400 +0 0.02% 24,702
2024-05-13 2024-05-09 0.155 160,400 +0 0.02% 24,862
2024-05-10 2024-05-08 0.155 160,400 +0 0.02% 24,862
2024-05-09 2024-05-07 0.155 160,400 +0 0.02% 24,862
2024-05-08 2024-05-06 0.152 160,400 +0 0.02% 24,381
2024-05-07 2024-05-03 0.159 160,400 +0 0.02% 25,504
2024-05-06 2024-05-02 0.165 160,400 +0 0.02% 26,466
2024-05-03 2024-04-30 0.171 160,400 +0 0.02% 27,428
2024-05-02 2024-04-29 0.171 160,400 +0 0.02% 27,428
2024-04-30 2024-04-26 0.171 160,400 +0 0.02% 27,428
2024-04-29 2024-04-25 0.171 160,400 +0 0.02% 27,428
2024-04-26 2024-04-24 0.171 160,400 +0 0.02% 27,428
2024-04-25 2024-04-23 0.191 160,400 +0 0.02% 30,636
2024-04-24 2024-04-22 0.190 160,400 +0 0.02% 30,476
2024-04-23 2024-04-19 0.190 160,400 +0 0.02% 30,476
2024-04-22 2024-04-18 0.190 160,400 +0 0.02% 30,476
2024-04-19 2024-04-17 0.200 160,400 +0 0.02% 32,080
2024-04-18 2024-04-16 0.200 160,400 +0 0.02% 32,080
2024-04-17 2024-04-15 0.200 160,400 +0 0.02% 32,080
2024-04-16 2024-04-12 0.200 160,400 +0 0.02% 32,080
2024-04-15 2024-04-11 0.200 160,400 +0 0.02% 32,080
2024-04-12 2024-04-10 0.202 160,400 +0 0.02% 32,401
2024-04-11 2024-04-09 0.225 160,400 +0 0.02% 36,090
2024-04-10 2024-04-08 0.225 160,400 +0 0.02% 36,090
2024-04-09 2024-04-05 0.225 160,400 +0 0.02% 36,090
2024-04-08 2024-04-03 0.225 160,400 +0 0.02% 36,090
2024-04-05 2024-04-02 0.225 160,400 +0 0.02% 36,090
2024-04-03 2024-03-28 0.225 160,400 +0 0.02% 36,090
2024-04-02 2024-03-27 0.225 160,400 +0 0.02% 36,090
2024-03-28 2024-03-26 0.233 160,400 +0 0.02% 37,373
2024-03-27 2024-03-25 0.233 160,400 +0 0.02% 37,373
2024-03-26 2024-03-22 0.233 160,400 +0 0.02% 37,373
2024-03-25 2024-03-21 0.235 160,400 +0 0.02% 37,694
2024-03-22 2024-03-20 0.235 160,400 +0 0.02% 37,694
2024-03-21 2024-03-19 0.235 160,400 +0 0.02% 37,694
2024-03-20 2024-03-18 0.235 160,400 +0 0.02% 37,694
2024-03-19 2024-03-15 0.240 160,400 +0 0.02% 38,496
2024-03-18 2024-03-14 0.240 160,400 +0 0.02% 38,496
2024-03-15 2024-03-13 0.232 160,400 +0 0.02% 37,213
2024-03-14 2024-03-12 0.211 160,400 +0 0.02% 33,844
2024-03-13 2024-03-11 0.211 160,400 +0 0.02% 33,844
2024-03-12 2024-03-08 0.207 160,400 +0 0.02% 33,203
2024-03-11 2024-03-07 0.207 160,400 +0 0.02% 33,203
2024-03-08 2024-03-06 0.192 160,400 +0 0.02% 30,797
2024-03-07 2024-03-05 0.192 160,400 +0 0.02% 30,797
2024-03-06 2024-03-04 0.213 160,400 +0 0.02% 34,165
2024-03-05 2024-03-01 0.221 160,400 +0 0.02% 35,448
2024-03-04 2024-02-29 0.250 160,400 +0 0.02% 40,100
2024-03-01 2024-02-28 0.245 160,400 +0 0.02% 39,298
2024-02-29 2024-02-27 0.250 160,400 +0 0.02% 40,100
2024-02-28 2024-02-26 0.265 160,400 +0 0.02% 42,506
2024-02-27 2024-02-23 0.260 160,400 +0 0.02% 41,704
2024-02-26 2024-02-22 0.265 160,400 +0 0.02% 42,506
2024-02-23 2024-02-21 0.265 160,400 +0 0.02% 42,506
2024-02-22 2024-02-20 0.255 160,400 +0 0.02% 40,902
2024-02-21 2024-02-19 0.260 160,400 +0 0.02% 41,704
2024-02-20 2024-02-16 0.260 160,400 +0 0.02% 41,704
2024-02-19 2024-02-15 0.260 160,400 +0 0.02% 41,704
2024-02-16 2024-02-14 0.260 160,400 +0 0.02% 41,704
2024-02-15 2024-02-09 0.260 160,400 +0 0.02% 41,704
2024-02-14 2024-02-07 0.255 160,400 +0 0.02% 40,902
2024-02-08 2024-02-06 0.255 160,400 +0 0.02% 40,902
2024-02-07 2024-02-05 0.245 160,400 +0 0.02% 39,298
2024-02-06 2024-02-02 0.240 160,400 +0 0.02% 38,496
2024-02-05 2024-02-01 0.230 160,400 +0 0.02% 36,892
2024-02-02 2024-01-31 0.230 160,400 +0 0.02% 36,892
2024-02-01 2024-01-30 0.228 160,400 +0 0.02% 36,571
2024-01-31 2024-01-29 0.228 160,400 +0 0.02% 36,571
2024-01-30 2024-01-26 0.211 160,400 +0 0.02% 33,844
2024-01-29 2024-01-25 0.211 160,400 +0 0.02% 33,844
2024-01-26 2024-01-24 0.211 160,400 +0 0.02% 33,844
2024-01-25 2024-01-23 0.225 160,400 +0 0.02% 36,090
2024-01-24 2024-01-22 0.225 160,400 +0 0.02% 36,090
2024-01-23 2024-01-19 0.225 160,400 +0 0.02% 36,090
2024-01-22 2024-01-18 0.225 160,400 +0 0.02% 36,090
2024-01-19 2024-01-17 0.225 160,400 +0 0.02% 36,090
2024-01-18 2024-01-16 0.225 160,400 +0 0.02% 36,090
2024-01-17 2024-01-15 0.240 160,400 +0 0.02% 38,496
2024-01-16 2024-01-12 0.240 160,400 +0 0.02% 38,496
2024-01-15 2024-01-11 0.240 160,400 +0 0.02% 38,496
2024-01-12 2024-01-10 0.255 160,400 +0 0.02% 40,902
2024-01-11 2024-01-09 0.270 160,400 +0 0.02% 43,308
2024-01-10 2024-01-08 0.270 160,400 +0 0.02% 43,308
2024-01-09 2024-01-05 0.295 160,400 +0 0.02% 47,318
2024-01-08 2024-01-04 0.300 160,400 +0 0.02% 48,120
2024-01-05 2024-01-03 0.305 160,400 +0 0.02% 48,922
2024-01-04 2024-01-02 0.300 160,400 +0 0.02% 48,120
2024-01-03 2023-12-29 0.300 160,400 +0 0.02% 48,120
2024-01-02 2023-12-28 0.300 160,400 +0 0.02% 48,120
2023-12-29 2023-12-27 0.300 160,400 +0 0.02% 48,120
2023-12-28 2023-12-22 0.300 160,400 +0 0.02% 48,120
2023-12-27 2023-12-21 0.300 160,400 +0 0.02% 48,120
2023-12-22 2023-12-20 0.300 160,400 +0 0.02% 48,120
2023-12-21 2023-12-19 0.300 160,400 +0 0.02% 48,120
2023-12-20 2023-12-18 0.300 160,400 +0 0.02% 48,120
2023-12-19 2023-12-15 0.300 160,400 +0 0.02% 48,120
2023-12-18 2023-12-14 0.280 160,400 +0 0.02% 44,912
2023-12-15 2023-12-13 0.305 160,400 +0 0.02% 48,922
2023-12-14 2023-12-12 0.305 160,400 +0 0.02% 48,922
2023-12-13 2023-12-11 0.305 160,400 +0 0.02% 48,922
2023-12-12 2023-12-08 0.310 160,400 +0 0.02% 49,724
2023-12-11 2023-12-07 0.315 160,400 +0 0.02% 50,526
2023-12-08 2023-12-06 0.355 160,400 +0 0.02% 56,942
2023-12-07 2023-12-05 0.355 160,400 +0 0.02% 56,942
2023-12-06 2023-12-04 0.400 160,400 +0 0.02% 64,160
2023-12-05 2023-12-01 0.400 160,400 +0 0.02% 64,160
2023-12-04 2023-11-30 0.400 160,400 +0 0.02% 64,160
2023-12-01 2023-11-29 0.400 160,400 +0 0.02% 64,160
2023-11-30 2023-11-28 0.400 160,400 +0 0.02% 64,160
2023-11-29 2023-11-27 0.410 160,400 +0 0.02% 65,764
2023-11-28 2023-11-24 0.410 160,400 +0 0.02% 65,764
2023-11-27 2023-11-23 0.415 160,400 +0 0.02% 66,566
2023-11-24 2023-11-22 0.410 160,400 +0 0.02% 65,764
2023-11-23 2023-11-21 0.400 160,400 +0 0.02% 64,160
2023-11-22 2023-11-20 0.415 160,400 +0 0.02% 66,566
2023-11-21 2023-11-17 0.420 160,400 +0 0.02% 67,368
2023-11-20 2023-11-16 0.435 160,400 +0 0.02% 69,774
2023-11-17 2023-11-15 0.400 160,400 +0 0.02% 64,160
2023-11-16 2023-11-14 0.420 160,400 +0 0.02% 67,368
2023-11-15 2023-11-13 0.400 160,400 +0 0.02% 64,160
2023-11-14 2023-11-10 0.440 160,400 +0 0.02% 70,576
2023-11-13 2023-11-09 0.450 160,400 +0 0.02% 72,180
2023-11-10 2023-11-08 0.400 160,400 +0 0.02% 64,160
2023-11-09 2023-11-07 0.435 160,400 +0 0.02% 69,774
2023-11-08 2023-11-06 0.440 160,400 +0 0.02% 70,576
2023-11-07 2023-11-03 0.450 160,400 +0 0.02% 72,180
2023-11-06 2023-11-02 0.475 160,400 +0 0.02% 76,190
2023-11-03 2023-11-01 0.460 160,400 +0 0.02% 73,784
2023-11-02 2023-10-31 0.450 160,400 +0 0.02% 72,180
2023-11-01 2023-10-30 0.400 160,400 +0 0.02% 64,160
2023-10-31 2023-10-27 0.430 160,400 +0 0.02% 68,972
2023-10-30 2023-10-26 0.430 160,400 +0 0.02% 68,972
2023-10-27 2023-10-25 0.430 160,400 +0 0.02% 68,972
2023-10-26 2023-10-24 0.430 160,400 +0 0.02% 68,972
2023-10-25 2023-10-20 0.440 160,400 +0 0.02% 70,576
2023-10-24 2023-10-19 0.450 160,400 +0 0.02% 72,180
2023-10-20 2023-10-18 0.450 160,400 +0 0.02% 72,180
2023-10-19 2023-10-17 0.460 160,400 +0 0.02% 73,784
2023-10-18 2023-10-16 0.465 160,400 +0 0.02% 74,586
2023-10-17 2023-10-13 0.475 160,400 +0 0.02% 76,190
2023-10-16 2023-10-12 0.460 160,400 +0 0.02% 73,784
2023-10-13 2023-10-11 0.485 160,400 +0 0.02% 77,794
2023-10-12 2023-10-10 0.455 160,400 +0 0.02% 72,982
2023-10-11 2023-10-09 0.420 160,400 +0 0.02% 67,368
2023-10-10 2023-10-06 0.395 160,400 +0 0.02% 63,358
2023-10-09 2023-10-05 0.350 160,400 +0 0.02% 56,140
2023-10-06 2023-10-04 0.325 160,400 +0 0.02% 52,130
2023-10-05 2023-10-03 0.325 160,400 +0 0.02% 52,130
2023-10-04 2023-09-29 0.300 160,400 +0 0.02% 48,120
2023-10-03 2023-09-28 0.295 160,400 +0 0.02% 47,318
2023-09-29 2023-09-27 0.260 160,400 +0 0.02% 41,704
2023-09-28 2023-09-26 0.260 160,400 +0 0.02% 41,704
2023-09-27 2023-09-25 0.260 160,400 +0 0.02% 41,704
2023-09-26 2023-09-22 0.260 160,400 +0 0.02% 41,704
2023-09-25 2023-09-21 0.260 160,400 +0 0.02% 41,704
2023-09-22 2023-09-20 0.260 160,400 +0 0.02% 41,704
2023-09-21 2023-09-19 0.260 160,400 +0 0.02% 41,704
2023-09-20 2023-09-18 0.280 160,400 +0 0.02% 44,912
2023-09-19 2023-09-15 0.285 160,400 +0 0.02% 45,714
2023-09-18 2023-09-14 0.285 160,400 +0 0.02% 45,714
2023-09-15 2023-09-13 0.285 160,400 +0 0.02% 45,714
2023-09-14 2023-09-12 0.285 160,400 +0 0.02% 45,714
2023-09-13 2023-09-11 0.285 160,400 +0 0.02% 45,714
2023-09-12 2023-09-07 0.295 160,400 +0 0.02% 47,318
2023-09-11 2023-09-06 0.295 160,400 +0 0.02% 47,318
2023-09-07 2023-09-05 0.295 160,400 +0 0.02% 47,318
2023-09-06 2023-09-04 0.295 160,400 +0 0.02% 47,318
2023-09-05 2023-08-31 0.290 160,400 +0 0.02% 46,516
2023-09-04 2023-08-30 0.300 160,400 +0 0.02% 48,120
2023-08-31 2023-08-29 0.280 160,400 +0 0.02% 44,912
2023-08-30 2023-08-28 0.300 160,400 +0 0.02% 48,120
2023-08-29 2023-08-25 0.300 160,400 +0 0.02% 48,120
2023-08-28 2023-08-24 0.300 160,400 +0 0.02% 48,120
2023-08-25 2023-08-23 0.335 160,400 +0 0.02% 53,734
2023-08-24 2023-08-22 0.335 160,400 +0 0.02% 53,734
2023-08-23 2023-08-21 0.275 160,400 +0 0.02% 44,110
2023-08-22 2023-08-18 0.275 160,400 +0 0.02% 44,110
2023-08-21 2023-08-17 0.275 160,400 +0 0.02% 44,110
2023-08-18 2023-08-16 0.275 160,400 +0 0.02% 44,110
2023-08-17 2023-08-15 0.275 160,400 +0 0.02% 44,110
2023-08-16 2023-08-14 0.275 160,400 +0 0.02% 44,110
2023-08-15 2023-08-11 0.275 160,400 +0 0.02% 44,110
2023-08-14 2023-08-10 0.300 160,400 +0 0.02% 48,120
2023-08-11 2023-08-09 0.300 160,400 +0 0.02% 48,120
2023-08-10 2023-08-08 0.300 160,400 +0 0.02% 48,120
2023-08-09 2023-08-07 0.300 160,400 +0 0.02% 48,120
2023-08-08 2023-08-04 0.300 160,400 +0 0.02% 48,120
2023-08-07 2023-08-03 0.325 160,400 +0 0.02% 52,130
2023-08-04 2023-08-02 0.325 160,400 +0 0.02% 52,130
2023-08-03 2023-08-01 0.325 160,400 +0 0.02% 52,130
2023-08-02 2023-07-31 0.330 160,400 +0 0.02% 52,932
2023-08-01 2023-07-28 0.330 160,400 +0 0.02% 52,932
2023-07-31 2023-07-27 0.350 160,400 +0 0.02% 56,140
2023-07-28 2023-07-26 0.330 160,400 +0 0.02% 52,932
2023-07-27 2023-07-25 0.330 160,400 +0 0.02% 52,932
2023-07-26 2023-07-24 0.355 160,400 +0 0.02% 56,942
2023-07-25 2023-07-21 0.440 160,400 +0 0.02% 70,576
2023-07-24 2023-07-20 0.410 160,400 +0 0.02% 65,764
2023-07-21 2023-07-19 0.390 160,400 +0 0.02% 62,556
2023-07-20 2023-07-18 0.390 160,400 +0 0.02% 62,556
2023-07-19 2023-07-14 0.390 160,400 +0 0.02% 62,556
2023-07-18 2023-07-13 0.390 160,400 +0 0.02% 62,556
2023-07-14 2023-07-12 0.390 160,400 +0 0.02% 62,556
2023-07-13 2023-07-11 0.380 160,400 +0 0.02% 60,952
2023-07-12 2023-07-10 0.380 160,400 +0 0.02% 60,952
2023-07-11 2023-07-07 0.380 160,400 +0 0.02% 60,952
2023-07-10 2023-07-06 0.420 160,400 +0 0.02% 67,368
2023-07-07 2023-07-05 0.415 160,400 +0 0.02% 66,566
2023-07-06 2023-07-04 0.405 160,400 +0 0.02% 64,962
2023-07-05 2023-07-03 0.405 160,400 +0 0.02% 64,962
2023-07-04 2023-06-30 0.440 160,400 +0 0.02% 70,576
2023-07-03 2023-06-29 0.500 160,400 +0 0.02% 80,200
2023-06-30 2023-06-28 0.510 160,400 +0 0.02% 81,804
2023-06-29 2023-06-27 0.510 160,400 +0 0.02% 81,804
2023-06-28 2023-06-26 0.520 160,400 +0 0.02% 83,408
2023-06-27 2023-06-23 0.530 160,400 +0 0.02% 85,012
2023-06-26 2023-06-21 0.530 160,400 +0 0.02% 85,012
2023-06-23 2023-06-20 0.530 160,400 +0 0.02% 85,012
2023-06-21 2023-06-19 0.540 160,400 +0 0.02% 86,616
2023-06-20 2023-06-16 0.540 160,400 +0 0.02% 86,616
2023-06-19 2023-06-15 0.540 160,400 +0 0.02% 86,616
2023-06-16 2023-06-14 0.540 160,400 +0 0.02% 86,616
2023-06-15 2023-06-13 0.540 160,400 +0 0.02% 86,616
2023-06-14 2023-06-12 0.540 160,400 +0 0.02% 86,616
2023-06-13 2023-06-09 0.540 160,400 +0 0.02% 86,616
2023-06-12 2023-06-08 0.540 160,400 +0 0.02% 86,616
2023-06-09 2023-06-07 0.540 160,400 +0 0.02% 86,616
2023-06-08 2023-06-06 0.540 160,400 +0 0.02% 86,616
2023-06-07 2023-06-05 0.540 160,400 +0 0.02% 86,616
2023-06-06 2023-06-02 0.540 160,400 +0 0.02% 86,616
2023-06-05 2023-06-01 0.550 160,400 +0 0.02% 88,220
2023-06-02 2023-05-31 0.500 160,400 +0 0.02% 80,200
2023-06-01 2023-05-30 0.500 160,400 +0 0.02% 80,200
2023-05-31 2023-05-29 0.500 160,400 +0 0.02% 80,200
2023-05-30 2023-05-25 0.500 160,400 +0 0.02% 80,200
2023-05-29 2023-05-24 0.500 160,400 +0 0.02% 80,200
2023-05-25 2023-05-23 0.500 160,400 +0 0.02% 80,200
2023-05-24 2023-05-22 0.500 160,400 +0 0.02% 80,200
2023-05-23 2023-05-19 0.500 160,400 +0 0.02% 80,200
2023-05-22 2023-05-18 0.500 160,400 +0 0.02% 80,200
2023-05-19 2023-05-17 0.510 160,400 +0 0.02% 81,804
2023-05-18 2023-05-16 0.510 160,400 +0 0.02% 81,804
2023-05-17 2023-05-15 0.510 160,400 +0 0.02% 81,804
2023-05-16 2023-05-12 0.475 160,400 +0 0.02% 76,190
2023-05-15 2023-05-11 0.475 160,400 +0 0.02% 76,190
2023-05-12 2023-05-10 0.475 160,400 +0 0.02% 76,190
2023-05-11 2023-05-09 0.475 160,400 +0 0.02% 76,190
2023-05-10 2023-05-08 0.475 160,400 +0 0.02% 76,190
2023-05-09 2023-05-05 0.540 160,400 +0 0.02% 86,616
2023-05-08 2023-05-04 0.550 160,400 +0 0.02% 88,220
2023-05-05 2023-05-03 0.500 160,400 +0 0.02% 80,200
2023-05-04 2023-05-02 0.500 160,400 +0 0.02% 80,200
2023-05-03 2023-04-28 0.620 160,400 +0 0.02% 99,448
2023-05-02 2023-04-27 0.510 160,400 +0 0.02% 81,804
2023-04-28 2023-04-26 0.510 160,400 +0 0.02% 81,804
2023-04-27 2023-04-25 0.510 160,400 +0 0.02% 81,804
2023-04-26 2023-04-24 0.510 160,400 +0 0.02% 81,804
2023-04-25 2023-04-21 0.495 160,400 +0 0.02% 79,398
2023-04-24 2023-04-20 0.485 160,400 +0 0.02% 77,794
2023-04-21 2023-04-19 0.500 160,400 +0 0.02% 80,200
2023-04-20 2023-04-18 0.540 160,400 +0 0.02% 86,616
2023-04-19 2023-04-17 0.540 160,400 +0 0.02% 86,616
2023-04-18 2023-04-14 0.540 160,400 +0 0.02% 86,616
2023-04-17 2023-04-13 0.550 160,400 +0 0.02% 88,220
2023-04-14 2023-04-12 0.550 160,400 +0 0.02% 88,220
2023-04-13 2023-04-11 0.550 160,400 +0 0.02% 88,220
2023-04-12 2023-04-06 0.550 160,400 +0 0.02% 88,220
2023-04-11 2023-04-04 0.550 160,400 +0 0.02% 88,220
2023-04-06 2023-04-03 0.550 160,400 +0 0.02% 88,220
2023-04-04 2023-03-31 0.560 160,400 +0 0.02% 89,824
2023-04-03 2023-03-30 0.560 160,400 +0 0.02% 89,824
2023-03-31 2023-03-29 0.500 160,400 +0 0.02% 80,200
2023-03-30 2023-03-28 0.500 160,400 +0 0.02% 80,200
2023-03-29 2023-03-27 0.500 160,400 +0 0.02% 80,200
2023-03-28 2023-03-24 0.480 160,400 +0 0.02% 76,992
2023-03-27 2023-03-23 0.490 160,400 +0 0.02% 78,596
2023-03-24 2023-03-22 0.500 160,400 +0 0.02% 80,200
2023-03-23 2023-03-21 0.510 160,400 +0 0.02% 81,804
2023-03-22 2023-03-20 0.520 160,400 +0 0.02% 83,408
2023-03-21 2023-03-17 0.580 160,400 +0 0.02% 93,032
2023-03-20 2023-03-16 0.580 160,400 +0 0.02% 93,032
2023-03-17 2023-03-15 0.580 160,400 +0 0.02% 93,032
2023-03-16 2023-03-14 0.580 160,400 +0 0.02% 93,032
2023-03-15 2023-03-13 0.580 160,400 +0 0.02% 93,032
2023-03-14 2023-03-10 0.580 160,400 +0 0.02% 93,032
2023-03-13 2023-03-09 0.590 160,400 +0 0.02% 94,636
2023-03-10 2023-03-08 0.580 160,400 +0 0.02% 93,032
2023-03-09 2023-03-07 0.610 160,400 +0 0.02% 97,844
2023-03-08 2023-03-06 0.630 160,400 +0 0.02% 101,052
2023-03-07 2023-03-03 0.630 160,400 +0 0.02% 101,052
2023-03-06 2023-03-02 0.620 160,400 +0 0.02% 99,448
2023-03-03 2023-03-01 0.720 160,400 +0 0.02% 115,488
2023-03-02 2023-02-28 0.690 160,400 +0 0.02% 110,676
2023-03-01 2023-02-27 0.690 160,400 +0 0.02% 110,676
2023-02-28 2023-02-24 0.680 160,400 +0 0.02% 109,072
2023-02-27 2023-02-23 0.730 160,400 +0 0.02% 117,092
2023-02-24 2023-02-22 0.720 160,400 +0 0.02% 115,488
2023-02-23 2023-02-21 0.770 160,400 +0 0.02% 123,508
2023-02-22 2023-02-20 0.770 160,400 +0 0.02% 123,508
2023-02-21 2023-02-17 0.740 160,400 +0 0.02% 118,696
2023-02-20 2023-02-16 0.780 160,400 +0 0.02% 125,112
2023-02-17 2023-02-15 0.770 160,400 +0 0.02% 123,508
2023-02-16 2023-02-14 0.760 160,400 +0 0.02% 121,904
2023-02-15 2023-02-13 0.760 160,400 +0 0.02% 121,904
2023-02-14 2023-02-10 0.760 160,400 +0 0.02% 121,904
2023-02-13 2023-02-09 0.760 160,400 +0 0.02% 121,904
2023-02-10 2023-02-08 0.740 160,400 +0 0.02% 118,696
2023-02-09 2023-02-07 0.710 160,400 +0 0.02% 113,884
2023-02-08 2023-02-06 0.790 160,400 +0 0.02% 126,716
2023-02-07 2023-02-03 0.830 160,400 +0 0.02% 133,132
2023-02-06 2023-02-02 0.880 160,400 +0 0.02% 141,152
2023-02-03 2023-02-01 0.880 160,400 +0 0.02% 141,152
2023-02-02 2023-01-31 0.880 160,400 +0 0.02% 141,152
2023-02-01 2023-01-30 0.900 160,400 +0 0.02% 144,360
2023-01-31 2023-01-27 0.910 160,400 +0 0.02% 145,964
2023-01-30 2023-01-26 0.920 160,400 +0 0.02% 147,568
2023-01-27 2023-01-20 0.920 160,400 +0 0.02% 147,568
2023-01-26 2023-01-19 0.930 160,400 +0 0.02% 149,172
2023-01-20 2023-01-18 0.930 160,400 +0 0.02% 149,172
2023-01-19 2023-01-17 0.940 160,400 +0 0.01% 150,776
2023-01-18 2023-01-16 0.940 160,400 +0 0.01% 150,776
2023-01-17 2023-01-13 0.940 160,400 +0 0.01% 150,776
2023-01-16 2023-01-12 0.930 160,400 +0 0.01% 149,172
2023-01-13 2023-01-11 0.930 160,400 +0 0.01% 149,172
2023-01-12 2023-01-10 0.930 160,400 +0 0.01% 149,172
2023-01-11 2023-01-09 0.930 160,400 +0 0.01% 149,172
2023-01-10 2023-01-06 0.930 160,400 +0 0.01% 149,172
2023-01-09 2023-01-05 0.940 160,400 +0 0.01% 150,776
2023-01-06 2023-01-04 0.930 160,400 +0 0.01% 149,172
2023-01-05 2023-01-03 0.940 160,400 +0 0.01% 150,776
2023-01-04 2022-12-30 0.930 160,400 +0 0.01% 149,172
2023-01-03 2022-12-29 0.920 160,400 +0 0.01% 147,568
2022-12-30 2022-12-28 0.920 160,400 +0 0.01% 147,568
2022-12-29 2022-12-23 0.910 160,400 +0 0.01% 145,964
2022-12-28 2022-12-22 0.870 160,400 +0 0.01% 139,548
2022-12-23 2022-12-21 0.900 160,400 +0 0.01% 144,360
2022-12-22 2022-12-20 0.860 160,400 +0 0.01% 137,944
2022-12-21 2022-12-19 0.870 160,400 +0 0.01% 139,548
2022-12-20 2022-12-16 0.870 160,400 +0 0.01% 139,548
2022-12-19 2022-12-15 0.870 160,400 +0 0.01% 139,548
2022-12-16 2022-12-14 0.850 160,400 +0 0.01% 136,340
2022-12-15 2022-12-13 0.840 160,400 +0 0.01% 134,736
2022-12-14 2022-12-12 0.820 160,400 +0 0.01% 131,528
2022-12-13 2022-12-09 0.820 160,400 +0 0.01% 131,528
2022-12-12 2022-12-08 0.810 160,400 +0 0.01% 129,924
2022-12-09 2022-12-07 0.820 160,400 +0 0.01% 131,528
2022-12-08 2022-12-06 0.780 160,400 +0 0.01% 125,112
2022-12-07 2022-12-05 0.750 160,400 +0 0.01% 120,300
2022-12-06 2022-12-02 0.730 160,400 +0 0.01% 117,092
2022-12-05 2022-12-01 0.730 160,400 +0 0.01% 117,092
2022-12-02 2022-11-30 0.730 160,400 +0 0.01% 117,092
2022-12-01 2022-11-29 0.730 160,400 +0 0.01% 117,092
2022-11-30 2022-11-28 0.750 160,400 +0 0.01% 120,300
2022-11-29 2022-11-25 0.750 160,400 +0 0.01% 120,300
2022-11-28 2022-11-24 0.750 160,400 +0 0.01% 120,300
2022-11-25 2022-11-23 0.750 160,400 +0 0.01% 120,300
2022-11-24 2022-11-22 0.750 160,400 +0 0.01% 120,300
2022-11-23 2022-11-21 0.770 160,400 +0 0.01% 123,508
2022-11-22 2022-11-18 0.780 160,400 +0 0.01% 125,112
2022-11-21 2022-11-17 0.780 160,400 +0 0.01% 125,112
2022-11-18 2022-11-16 0.710 160,400 +0 0.01% 113,884
2022-11-17 2022-11-15 0.680 160,400 +0 0.01% 109,072
2022-11-16 2022-11-14 0.720 160,400 +0 0.01% 115,488
2022-11-15 2022-11-11 0.770 160,400 +0 0.01% 123,508
2022-11-14 2022-11-10 0.700 160,400 +0 0.01% 112,280
2022-11-11 2022-11-09 0.670 160,400 +0 0.01% 107,468
2022-11-10 2022-11-08 0.620 160,400 +0 0.01% 99,448
2022-11-09 2022-11-07 0.560 160,400 +0 0.01% 89,824
2022-11-08 2022-11-04 0.500 160,400 +0 0.01% 80,200
2022-11-07 2022-11-03 0.460 160,400 +0 0.01% 73,784
2022-11-04 2022-11-02 0.430 160,400 +0 0.01% 68,972
2022-11-03 2022-11-01 0.425 160,400 +0 0.01% 68,170
2022-11-02 2022-10-31 0.345 160,400 +0 0.01% 55,338
2022-11-01 2022-10-28 0.290 160,400 +0 0.01% 46,516
2022-10-31 2022-10-27 0.300 160,400 +0 0.01% 48,120
2022-10-28 2022-10-26 0.300 160,400 +0 0.01% 48,120
2022-10-27 2022-10-25 0.300 160,400 +0 0.01% 48,120
2022-10-26 2022-10-24 0.290 160,400 +0 0.01% 46,516
2022-10-25 2022-10-21 0.300 160,400 +0 0.01% 48,120
2022-10-24 2022-10-20 0.295 160,400 +0 0.01% 47,318
2022-10-21 2022-10-19 0.285 160,400 +0 0.01% 45,714
2022-10-20 2022-10-18 0.300 160,400 +0 0.01% 48,120
2022-10-19 2022-10-17 0.280 160,400 +0 0.01% 44,912
2022-10-18 2022-10-14 0.280 160,400 +0 0.01% 44,912
2022-10-17 2022-10-13 0.295 160,400 +0 0.01% 47,318
2022-10-14 2022-10-12 0.300 160,400 +0 0.01% 48,120
2022-10-13 2022-10-11 0.275 160,400 +0 0.01% 44,110
2022-10-12 2022-10-10 0.280 160,400 +0 0.01% 44,912
2022-10-11 2022-10-07 0.285 160,400 +0 0.01% 45,714
2022-10-10 2022-10-06 0.290 160,400 +0 0.01% 46,516
2022-10-07 2022-10-05 0.300 160,400 +0 0.01% 48,120
2022-10-06 2022-10-03 0.300 160,400 +0 0.01% 48,120
2022-10-05 2022-09-30 0.280 160,400 +0 0.01% 44,912
2022-10-03 2022-09-29 0.280 160,400 +0 0.01% 44,912
2022-09-30 2022-09-28 0.280 160,400 +0 0.01% 44,912
2022-09-29 2022-09-27 0.290 160,400 +0 0.01% 46,516
2022-09-28 2022-09-26 0.285 160,400 +0 0.01% 45,714
2022-09-27 2022-09-23 0.285 160,400 +0 0.01% 45,714
2022-09-26 2022-09-22 0.285 160,400 +0 0.01% 45,714
2022-09-23 2022-09-21 0.285 160,400 +0 0.01% 45,714
2022-09-22 2022-09-20 0.285 160,400 +0 0.01% 45,714
2022-09-21 2022-09-19 0.285 160,400 +0 0.01% 45,714
2022-09-20 2022-09-16 0.285 160,400 +0 0.01% 45,714
2022-09-19 2022-09-15 0.285 160,400 +0 0.01% 45,714
2022-09-16 2022-09-14 0.285 160,400 +0 0.01% 45,714
2022-09-15 2022-09-13 0.285 160,400 +0 0.01% 45,714
2022-09-14 2022-09-09 0.290 160,400 +0 0.01% 46,516
2022-09-13 2022-09-08 0.295 160,400 +0 0.01% 47,318
2022-09-09 2022-09-07 0.295 160,400 +0 0.01% 47,318
2022-09-08 2022-09-06 0.260 160,400 +0 0.01% 41,704
2022-09-07 2022-09-05 0.275 160,400 +0 0.01% 44,110
2022-09-06 2022-09-02 0.275 160,400 +0 0.01% 44,110
2022-09-05 2022-09-01 0.154 160,400 +0 0.01% 24,702
2022-09-02 2022-08-31 0.128 160,400 +0 0.01% 20,531
2022-09-01 2022-08-30 0.109 160,400 +0 0.01% 17,484
2022-08-31 2022-08-29 0.109 160,400 +0 0.01% 17,484
2022-08-30 2022-08-26 0.105 160,400 +0 0.01% 16,842
2022-08-29 2022-08-25 0.102 160,400 +0 0.01% 16,361
2022-08-26 2022-08-24 0.108 160,400 +0 0.01% 17,323
2022-08-25 2022-08-23 0.103 160,400 +0 0.01% 16,521
2022-08-24 2022-08-22 0.108 160,400 +0 0.01% 17,323
2022-08-23 2022-08-19 0.106 160,400 +0 0.01% 17,002
2022-08-22 2022-08-18 0.098 160,400 +0 0.01% 15,719
2022-08-19 2022-08-17 0.104 160,400 +0 0.01% 16,682
2022-08-18 2022-08-16 0.107 160,400 +0 0.01% 17,163
2022-08-17 2022-08-15 0.100 160,400 +0 0.01% 16,040
2022-08-16 2022-08-12 0.106 160,400 +0 0.01% 17,002
2022-08-15 2022-08-11 0.107 160,400 +0 0.01% 17,163
2022-08-12 2022-08-10 0.106 160,400 +0 0.01% 17,002
2022-08-11 2022-08-09 0.104 160,400 +0 0.01% 16,682
2022-08-10 2022-08-08 0.104 160,400 +0 0.01% 16,682
2022-08-09 2022-08-05 0.105 160,400 +0 0.01% 16,842
2022-08-08 2022-08-04 0.125 160,400 +0 0.01% 20,050
2022-08-05 2022-08-03 0.135 160,400 +0 0.01% 21,654
2022-08-04 2022-08-02 0.159 160,400 +0 0.01% 25,504
2022-08-03 2022-08-01 0.224 160,400 +0 0.01% 35,930
2022-08-02 2022-07-29 0.224 160,400 +0 0.01% 35,930
2022-08-01 2022-07-28 0.224 160,400 +0 0.01% 35,930
2022-07-29 2022-07-27 0.224 160,400 +0 0.01% 35,930
2022-07-28 2022-07-26 0.224 160,400 +0 0.01% 35,930
2022-07-27 2022-07-25 0.224 160,400 +0 0.01% 35,930
2022-07-26 2022-07-22 0.224 160,400 +0 0.01% 35,930
2022-07-25 2022-07-21 0.224 160,400 +0 0.01% 35,930
2022-07-22 2022-07-20 0.224 160,400 +0 0.01% 35,930
2022-07-21 2022-07-19 0.224 160,400 +0 0.01% 35,930
2022-07-20 2022-07-18 0.224 160,400 +0 0.01% 35,930
2022-07-19 2022-07-15 0.224 160,400 +0 0.01% 35,930
2022-07-18 2022-07-14 0.224 160,400 +0 0.01% 35,930
2022-07-15 2022-07-13 0.224 160,400 +0 0.01% 35,930
2022-07-14 2022-07-12 0.224 160,400 +0 0.01% 35,930
2022-07-13 2022-07-11 0.224 160,400 +0 0.01% 35,930
2022-07-12 2022-07-08 0.224 160,400 +0 0.01% 35,930
2022-07-11 2022-07-07 0.224 160,400 +0 0.01% 35,930
2022-07-08 2022-07-06 0.224 160,400 +0 0.01% 35,930
2022-07-07 2022-07-05 0.224 160,400 +0 0.01% 35,930
2022-07-06 2022-07-04 0.224 160,400 +0 0.01% 35,930
2022-07-05 2022-06-30 0.224 160,400 +0 0.01% 35,930
2022-07-04 2022-06-29 0.224 160,400 +0 0.01% 35,930
2022-06-30 2022-06-28 0.224 160,400 +0 0.01% 35,930
2022-06-29 2022-06-27 0.224 160,400 +0 0.01% 35,930
2022-06-28 2022-06-24 0.224 160,400 +0 0.01% 35,930
2022-06-27 2022-06-23 0.224 160,400 +0 0.01% 35,930
2022-06-24 2022-06-22 0.224 160,400 +0 0.01% 35,930
2022-06-23 2022-06-21 0.224 160,400 +0 0.01% 35,930
2022-06-22 2022-06-20 0.224 160,400 +0 0.01% 35,930
2022-06-21 2022-06-17 0.224 160,400 +0 0.01% 35,930
2022-06-20 2022-06-16 0.224 160,400 +0 0.01% 35,930
2022-06-17 2022-06-15 0.224 160,400 +0 0.01% 35,930
2022-06-16 2022-06-14 0.224 160,400 +0 0.01% 35,930
2022-06-15 2022-06-13 0.224 160,400 +0 0.01% 35,930
2022-06-14 2022-06-10 0.224 160,400 +0 0.01% 35,930
2022-06-13 2022-06-09 0.224 160,400 +0 0.01% 35,930
2022-06-10 2022-06-08 0.224 160,400 +0 0.01% 35,930
2022-06-09 2022-06-07 0.224 160,400 +0 0.01% 35,930
2022-06-08 2022-06-06 0.224 160,400 +0 0.01% 35,930
2022-06-07 2022-06-02 0.224 160,400 +0 0.01% 35,930
2022-06-06 2022-06-01 0.224 160,400 +0 0.01% 35,930
2022-06-02 2022-05-31 0.224 160,400 +0 0.01% 35,930
2022-06-01 2022-05-30 0.224 160,400 +0 0.01% 35,930
2022-05-31 2022-05-27 0.224 160,400 +0 0.01% 35,930
2022-05-30 2022-05-26 0.224 160,400 +0 0.01% 35,930
2022-05-27 2022-05-25 0.224 160,400 +0 0.01% 35,930
2022-05-26 2022-05-24 0.224 160,400 +0 0.01% 35,930
2022-05-25 2022-05-23 0.224 160,400 +0 0.01% 35,930
2022-05-24 2022-05-20 0.224 160,400 +0 0.01% 35,930
2022-05-23 2022-05-19 0.224 160,400 +0 0.01% 35,930
2022-05-20 2022-05-18 0.222 160,400 +0 0.01% 35,609
2022-05-19 2022-05-17 0.220 160,400 +0 0.01% 35,288
2022-05-18 2022-05-16 0.230 160,400 +0 0.01% 36,892
2022-05-17 2022-05-13 0.230 160,400 +0 0.01% 36,892
2022-05-16 2022-05-12 0.244 160,400 +0 0.01% 39,138
2022-05-13 2022-05-11 0.249 160,400 +0 0.01% 39,940
2022-05-12 2022-05-10 0.248 160,400 +0 0.01% 39,779
2022-05-11 2022-05-06 0.265 160,400 +0 0.01% 42,506
2022-05-10 2022-05-05 0.270 160,400 +0 0.01% 43,308
2022-05-06 2022-05-04 0.275 160,400 +0 0.01% 44,110
2022-05-05 2022-05-03 0.275 160,400 +0 0.01% 44,110
2022-05-04 2022-04-29 0.270 160,400 +0 0.01% 43,308
2022-05-03 2022-04-28 0.275 160,400 +0 0.01% 44,110
2022-04-29 2022-04-27 0.243 160,400 +0 0.01% 38,977
2022-04-28 2022-04-26 0.211 160,400 +0 0.01% 33,844
2022-04-27 2022-04-25 0.185 160,400 +0 0.01% 29,674
2022-04-26 2022-04-22 0.117 160,400 +0 0.01% 18,767
2022-04-25 2022-04-21 0.117 160,400 +0 0.01% 18,767
2022-04-22 2022-04-20 0.110 160,400 +0 0.01% 17,644
2022-04-21 2022-04-19 0.109 160,400 +0 0.01% 17,484
2022-04-20 2022-04-14 0.109 160,400 +0 0.01% 17,484
2022-04-19 2022-04-13 0.109 160,400 +0 0.01% 17,484
2022-04-14 2022-04-12 0.109 160,400 +0 0.01% 17,484
2022-04-13 2022-04-11 0.111 160,400 +0 0.01% 17,804
2022-04-12 2022-04-08 0.111 160,400 +0 0.01% 17,804
2022-04-11 2022-04-07 0.111 160,400 +0 0.01% 17,804
2022-04-08 2022-04-06 0.111 160,400 +0 0.01% 17,804
2022-04-07 2022-04-04 0.111 160,400 +0 0.01% 17,804
2022-04-06 2022-04-01 0.111 160,400 +0 0.01% 17,804
2022-04-04 2022-03-31 0.111 160,400 +0 0.01% 17,804
2022-04-01 2022-03-30 0.109 160,400 +0 0.01% 17,484
2022-03-31 2022-03-29 0.109 160,400 +0 0.01% 17,484
2022-03-30 2022-03-28 0.110 160,400 +0 0.01% 17,644
2022-03-29 2022-03-25 0.110 160,400 +0 0.01% 17,644
2022-03-28 2022-03-24 0.104 160,400 +0 0.01% 16,682
2022-03-25 2022-03-23 0.111 160,400 +0 0.01% 17,804
2022-03-24 2022-03-22 0.111 160,400 +0 0.01% 17,804
2022-03-23 2022-03-21 0.111 160,400 +0 0.01% 17,804
2022-03-22 2022-03-18 0.105 160,400 +0 0.01% 16,842
2022-03-21 2022-03-17 0.120 160,400 +0 0.01% 19,248
2022-03-18 2022-03-16 0.105 160,400 +0 0.01% 16,842
2022-03-17 2022-03-15 0.103 160,400 +0 0.01% 16,521
2022-03-16 2022-03-14 0.110 160,400 +0 0.01% 17,644
2022-03-15 2022-03-11 0.121 160,400 +0 0.01% 19,408
2022-03-14 2022-03-10 0.121 160,400 +0 0.01% 19,408
2022-03-11 2022-03-09 0.105 160,400 +0 0.01% 16,842
2022-03-10 2022-03-08 0.110 160,400 +0 0.01% 17,644
2022-03-09 2022-03-07 0.110 160,400 +0 0.01% 17,644
2022-03-08 2022-03-04 0.100 160,400 +0 0.01% 16,040
2022-03-07 2022-03-03 0.100 160,400 +0 0.01% 16,040
2022-03-04 2022-03-02 0.120 160,400 +0 0.01% 19,248
2022-03-03 2022-03-01 0.130 160,400 +0 0.01% 20,852
2022-03-02 2022-02-28 0.130 160,400 +0 0.01% 20,852
2022-03-01 2022-02-25 0.131 160,400 +0 0.01% 21,012
2022-02-28 2022-02-24 0.131 160,400 +0 0.01% 21,012
2022-02-25 2022-02-23 0.131 160,400 +0 0.01% 21,012
2022-02-24 2022-02-22 0.116 160,400 +0 0.01% 18,606
2022-02-23 2022-02-21 0.121 160,400 +0 0.01% 19,408
2022-02-22 2022-02-18 0.121 160,400 +0 0.01% 19,408
2022-02-21 2022-02-17 0.121 160,400 +0 0.01% 19,408
2022-02-18 2022-02-16 0.124 160,400 +0 0.01% 19,890
2022-02-17 2022-02-15 0.128 160,400 +0 0.01% 20,531
2022-02-16 2022-02-14 0.138 160,400 +0 0.01% 22,135
2022-02-15 2022-02-11 0.116 160,400 +0 0.01% 18,606
2022-02-14 2022-02-10 0.115 160,400 +0 0.01% 18,446
2022-02-11 2022-02-09 0.108 160,400 +0 0.01% 17,323
2022-02-10 2022-02-08 0.108 160,400 +0 0.01% 17,323
2022-02-09 2022-02-07 0.107 160,400 +0 0.01% 17,163
2022-02-08 2022-02-04 0.107 160,400 +0 0.01% 17,163
2022-02-07 2022-01-31 0.109 160,400 +0 0.01% 17,484
2022-02-04 2022-01-27 0.109 160,400 +0 0.01% 17,484
2022-01-28 2022-01-26 0.105 160,400 +0 0.01% 16,842
2022-01-27 2022-01-25 0.103 160,400 +0 0.01% 16,521
2022-01-26 2022-01-24 0.100 160,400 +0 0.01% 16,040
2022-01-25 2022-01-21 0.099 160,400 +0 0.01% 15,880
2022-01-24 2022-01-20 0.103 160,400 +0 0.01% 16,521
2022-01-21 2022-01-19 0.109 160,400 +0 0.01% 17,484
2022-01-20 2022-01-18 0.103 160,400 +0 0.01% 16,521
2022-01-19 2022-01-17 0.100 160,400 +0 0.01% 16,040
2022-01-18 2022-01-14 0.098 160,400 +0 0.01% 15,719
2022-01-17 2022-01-13 0.099 160,400 +0 0.01% 15,880
2022-01-14 2022-01-12 0.100 160,400 +0 0.01% 16,040
2022-01-13 2022-01-11 0.100 160,400 +0 0.01% 16,040
2022-01-12 2022-01-10 0.100 160,400 +0 0.01% 16,040
2022-01-11 2022-01-07 0.099 160,400 +0 0.01% 15,880
2022-01-10 2022-01-06 0.099 160,400 +0 0.01% 15,880
2022-01-07 2022-01-05 0.099 160,400 +0 0.01% 15,880
2022-01-06 2022-01-04 0.101 160,400 +0 0.01% 16,200
2022-01-05 2022-01-03 0.096 160,400 +0 0.01% 15,398
2022-01-04 2021-12-31 0.096 160,400 +0 0.01% 15,398
2022-01-03 2021-12-29 0.108 160,400 +0 0.01% 17,323
2021-12-30 2021-12-28 0.097 160,400 +0 0.01% 15,559
2021-12-29 2021-12-24 0.105 160,400 +0 0.01% 16,842
2021-12-28 2021-12-22 0.115 160,400 +0 0.01% 18,446
2021-12-23 2021-12-21 0.115 160,400 +0 0.01% 18,446
2021-12-22 2021-12-20 0.110 160,400 +0 0.01% 17,644
2021-12-21 2021-12-17 0.110 160,400 +0 0.01% 17,644
2021-12-20 2021-12-16 0.115 160,400 +0 0.01% 18,446
2021-12-17 2021-12-15 0.115 160,400 +0 0.01% 18,446
2021-12-16 2021-12-14 0.115 160,400 +0 0.01% 18,446
2021-12-15 2021-12-13 0.128 160,400 +0 0.01% 20,531
2021-12-14 2021-12-10 0.128 160,400 +0 0.01% 20,531
2021-12-13 2021-12-09 0.142 160,400 +0 0.01% 22,777
2021-12-10 2021-12-08 0.142 160,400 +0 0.01% 22,777
2021-12-09 2021-12-07 0.142 160,400 +0 0.01% 22,777
2021-12-08 2021-12-06 0.137 160,400 +0 0.01% 21,975
2021-12-07 2021-12-03 0.154 160,400 +0 0.01% 24,702
2021-12-06 2021-12-02 0.136 160,400 +0 0.01% 21,814
2021-12-03 2021-12-01 0.145 160,400 +0 0.01% 23,258
2021-12-02 2021-11-30 0.142 160,400 +0 0.01% 22,777
2021-12-01 2021-11-29 0.144 160,400 +0 0.01% 23,098
2021-11-30 2021-11-26 0.138 160,400 +0 0.01% 22,135
2021-11-29 2021-11-25 0.137 160,400 +0 0.01% 21,975
2021-11-26 2021-11-24 0.143 160,400 +0 0.01% 22,937
2021-11-25 2021-11-23 0.132 160,400 +0 0.01% 21,173
2021-11-24 2021-11-22 0.145 160,400 +0 0.01% 23,258
2021-11-23 2021-11-19 0.173 160,400 +0 0.01% 27,749
2021-11-22 2021-11-18 0.189 160,400 +0 0.01% 30,316
2021-11-19 2021-11-17 0.200 160,400 +0 0.01% 32,080
2021-11-18 2021-11-16 0.206 160,400 +0 0.01% 33,042
2021-11-17 2021-11-15 0.205 160,400 +0 0.01% 32,882
2021-11-16 2021-11-12 0.216 160,400 +0 0.01% 34,646
2021-11-15 2021-11-11 0.228 160,400 +0 0.01% 36,571
2021-11-12 2021-11-10 0.219 160,400 +0 0.01% 35,128
2021-11-11 2021-11-09 0.229 160,400 +0 0.01% 36,732
2021-11-10 2021-11-08 0.238 160,400 +0 0.01% 38,175
2021-11-09 2021-11-05 0.242 160,400 +0 0.01% 38,817
2021-11-08 2021-11-04 0.246 160,400 +0 0.01% 39,458
2021-11-05 2021-11-03 0.246 160,400 +0 0.01% 39,458
2021-11-04 2021-11-02 0.246 160,400 +0 0.01% 39,458
2021-11-03 2021-11-01 0.246 160,400 +0 0.01% 39,458
2021-11-02 2021-10-29 0.246 160,400 +0 0.01% 39,458
2021-11-01 2021-10-28 0.246 160,400 +0 0.01% 39,458
2021-10-29 2021-10-27 0.246 160,400 +0 0.01% 39,458
2021-10-28 2021-10-26 0.246 160,400 +0 0.01% 39,458
2021-10-27 2021-10-25 0.246 160,400 +0 0.01% 39,458
2021-10-26 2021-10-22 0.246 160,400 +0 0.01% 39,458
2021-10-25 2021-10-21 0.246 160,400 +0 0.01% 39,458
2021-10-22 2021-10-20 0.246 160,400 +0 0.01% 39,458
2021-10-21 2021-10-19 0.246 160,400 +0 0.01% 39,458
2021-10-20 2021-10-18 0.246 160,400 +0 0.01% 39,458
2021-10-19 2021-10-15 0.246 160,400 +0 0.01% 39,458
2021-10-18 2021-10-12 0.246 160,400 +0 0.01% 39,458
2021-10-15 2021-10-11 0.246 160,400 +0 0.01% 39,458
2021-10-12 2021-10-08 0.246 160,400 +0 0.01% 39,458
2021-10-11 2021-10-07 0.246 160,400 +0 0.01% 39,458
2021-10-08 2021-10-06 0.246 160,400 +0 0.01% 39,458
2021-10-07 2021-10-05 0.246 160,400 +0 0.01% 39,458
2021-10-06 2021-10-04 0.246 160,400 +0 0.01% 39,458
2021-10-05 2021-09-30 0.246 160,400 +0 0.01% 39,458
2021-10-04 2021-09-29 0.246 160,400 +0 0.01% 39,458
2021-09-30 2021-09-28 0.246 160,400 +0 0.01% 39,458
2021-09-29 2021-09-27 0.246 160,400 +0 0.01% 39,458
2021-09-28 2021-09-24 0.246 160,400 +0 0.01% 39,458
2021-09-27 2021-09-23 0.246 160,400 +0 0.01% 39,458
2021-09-24 2021-09-21 0.246 160,400 +0 0.01% 39,458
2021-09-23 2021-09-20 0.246 160,400 +0 0.01% 39,458
2021-09-21 2021-09-17 0.246 160,400 +0 0.01% 39,458
2021-09-20 2021-09-16 0.246 160,400 +0 0.01% 39,458
2021-09-17 2021-09-15 0.246 160,400 +0 0.01% 39,458
2021-09-16 2021-09-14 0.246 160,400 +0 0.01% 39,458
2021-09-15 2021-09-13 0.246 160,400 +0 0.01% 39,458
2021-09-14 2021-09-10 0.246 160,400 +0 0.01% 39,458
2021-09-13 2021-09-09 0.246 160,400 +0 0.01% 39,458
2021-09-10 2021-09-08 0.246 160,400 +0 0.01% 39,458
2021-09-09 2021-09-07 0.246 160,400 +0 0.01% 39,458
2021-09-08 2021-09-06 0.246 160,400 +0 0.01% 39,458
2021-09-07 2021-09-03 0.246 160,400 +0 0.01% 39,458
2021-09-06 2021-09-02 0.246 160,400 +0 0.01% 39,458
2021-09-03 2021-09-01 0.246 160,400 +0 0.01% 39,458
2021-09-02 2021-08-31 0.246 160,400 +0 0.01% 39,458
2021-09-01 2021-08-30 0.246 160,400 +0 0.01% 39,458
2021-08-31 2021-08-27 0.246 160,400 +0 0.01% 39,458
2021-08-30 2021-08-26 0.246 160,400 +0 0.01% 39,458
2021-08-27 2021-08-25 0.246 160,400 +0 0.01% 39,458
2021-08-26 2021-08-24 0.246 160,400 +0 0.01% 39,458
2021-08-25 2021-08-23 0.246 160,400 +0 0.01% 39,458
2021-08-24 2021-08-20 0.246 160,400 +0 0.01% 39,458
2021-08-23 2021-08-19 0.246 160,400 +0 0.01% 39,458
2021-08-20 2021-08-18 0.246 160,400 +0 0.01% 39,458
2021-08-19 2021-08-17 0.246 160,400 +0 0.01% 39,458
2021-08-18 2021-08-16 0.246 160,400 +0 0.01% 39,458
2021-08-17 2021-08-13 0.246 160,400 +0 0.01% 39,458
2021-08-16 2021-08-12 0.246 160,400 +0 0.01% 39,458
2021-08-13 2021-08-11 0.246 160,400 +0 0.01% 39,458
2021-08-12 2021-08-10 0.246 160,400 +0 0.01% 39,458
2021-08-11 2021-08-09 0.246 160,400 +0 0.01% 39,458
2021-08-10 2021-08-06 0.246 160,400 +0 0.01% 39,458
2021-08-09 2021-08-05 0.246 160,400 +0 0.01% 39,458
2021-08-06 2021-08-04 0.246 160,400 +0 0.01% 39,458
2021-08-05 2021-08-03 0.246 160,400 +0 0.01% 39,458
2021-08-04 2021-08-02 0.246 160,400 +0 0.01% 39,458
2021-08-03 2021-07-30 0.246 160,400 +0 0.01% 39,458
2021-08-02 2021-07-29 0.246 160,400 +0 0.01% 39,458
2021-07-30 2021-07-28 0.246 160,400 +0 0.01% 39,458
2021-07-29 2021-07-27 0.246 160,400 +0 0.01% 39,458
2021-07-28 2021-07-26 0.246 160,400 +0 0.01% 39,458
2021-07-27 2021-07-23 0.246 160,400 +0 0.01% 39,458
2021-07-26 2021-07-22 0.270 160,400 +0 0.01% 43,308
2021-07-23 2021-07-21 0.270 160,400 +0 0.01% 43,308
2021-07-22 2021-07-20 0.270 160,400 +0 0.01% 43,308
2021-07-21 2021-07-19 0.280 160,400 +0 0.01% 44,912
2021-07-20 2021-07-16 0.295 160,400 +0 0.01% 47,318
2021-07-19 2021-07-15 0.305 160,400 +0 0.01% 48,922
2021-07-16 2021-07-14 0.305 160,400 +0 0.01% 48,922
2021-07-15 2021-07-13 0.310 160,400 +0 0.01% 49,724
2021-07-14 2021-07-12 0.315 160,400 +0 0.01% 50,526
2021-07-13 2021-07-09 0.345 160,400 +0 0.01% 55,338
2021-07-12 2021-07-08 0.350 160,400 +0 0.01% 56,140
2021-07-09 2021-07-07 0.345 160,400 +0 0.01% 55,338
2021-07-08 2021-07-06 0.345 160,400 +0 0.01% 55,338
2021-07-07 2021-07-05 0.370 160,400 +0 0.01% 59,348
2021-07-06 2021-07-02 0.370 160,400 +0 0.01% 59,348
2021-07-05 2021-06-30 0.385 160,400 +0 0.01% 61,754
2021-07-02 2021-06-29 0.405 160,400 +0 0.01% 64,962
2021-06-30 2021-06-28 0.415 160,400 +0 0.01% 66,566
2021-06-29 2021-06-25 0.415 160,400 +0 0.01% 66,566
2021-06-28 2021-06-24 0.420 160,400 +0 0.01% 67,368
2021-06-25 2021-06-23 0.390 160,400 +0 0.01% 62,556
2021-06-24 2021-06-22 0.390 160,400 +0 0.01% 62,556
2021-06-23 2021-06-21 0.395 160,400 +0 0.01% 63,358
2021-06-22 2021-06-18 0.395 160,400 +0 0.01% 63,358
2021-06-21 2021-06-17 0.385 160,400 +0 0.01% 61,754
2021-06-18 2021-06-16 0.380 160,400 +0 0.01% 60,952
2021-06-17 2021-06-15 0.380 160,400 +0 0.01% 60,952
2021-06-16 2021-06-11 0.400 160,400 +0 0.01% 64,160
2021-06-15 2021-06-10 0.380 160,400 +0 0.01% 60,952
2021-06-11 2021-06-09 0.385 160,400 +0 0.01% 61,754
2021-06-10 2021-06-08 0.380 160,400 +0 0.01% 60,952
2021-06-09 2021-06-07 0.380 160,400 +0 0.01% 60,952
2021-06-08 2021-06-04 0.385 160,400 +0 0.01% 61,754
2021-06-07 2021-06-03 0.385 160,400 +0 0.01% 61,754
2021-06-04 2021-06-02 0.390 160,400 +0 0.01% 62,556
2021-06-03 2021-06-01 0.390 160,400 +0 0.01% 62,556
2021-06-02 2021-05-31 0.395 160,400 +0 0.01% 63,358
2021-06-01 2021-05-28 0.395 160,400 +0 0.01% 63,358
2021-05-31 2021-05-27 0.405 160,400 +0 0.01% 64,962
2021-05-28 2021-05-26 0.405 160,400 +0 0.01% 64,962
2021-05-27 2021-05-25 0.400 160,400 +0 0.01% 64,160
2021-05-26 2021-05-24 0.405 160,400 +0 0.01% 64,962
2021-05-25 2021-05-21 0.400 160,400 +0 0.01% 64,160
2021-05-24 2021-05-20 0.400 160,400 +0 0.01% 64,160
2021-05-21 2021-05-18 0.380 160,400 +0 0.01% 60,952
2021-05-20 2021-05-17 0.380 160,400 +0 0.01% 60,952
2021-05-18 2021-05-14 0.375 160,400 +0 0.01% 60,150
2021-05-17 2021-05-13 0.375 160,400 +0 0.01% 60,150
2021-05-14 2021-05-12 0.380 160,400 +0 0.01% 60,952
2021-05-13 2021-05-11 0.370 160,400 +0 0.01% 59,348
2021-05-12 2021-05-10 0.380 160,400 +0 0.01% 60,952
2021-05-11 2021-05-07 0.380 160,400 +0 0.01% 60,952
2021-05-10 2021-05-06 0.370 160,400 +0 0.01% 59,348
2021-05-07 2021-05-05 0.375 160,400 +0 0.01% 60,150
2021-05-06 2021-05-04 0.375 160,400 +0 0.01% 60,150
2021-05-05 2021-05-03 0.365 160,400 +0 0.01% 58,546
2021-05-04 2021-04-30 0.385 160,400 +0 0.01% 61,754
2021-05-03 2021-04-29 0.385 160,400 +0 0.01% 61,754
2021-04-30 2021-04-28 0.385 160,400 +0 0.01% 61,754
2021-04-29 2021-04-27 0.390 160,400 +0 0.01% 62,556
2021-04-28 2021-04-26 0.395 160,400 +0 0.01% 63,358
2021-04-27 2021-04-23 0.400 160,400 +0 0.01% 64,160
2021-04-26 2021-04-22 0.405 160,400 +0 0.01% 64,962
2021-04-23 2021-04-21 0.405 160,400 +0 0.01% 64,962
2021-04-22 2021-04-20 0.410 160,400 +0 0.01% 65,764
2021-04-21 2021-04-19 0.410 160,400 +0 0.01% 65,764
2021-04-20 2021-04-16 0.390 160,400 +0 0.01% 62,556
2021-04-19 2021-04-15 0.395 160,400 +0 0.01% 63,358
2021-04-16 2021-04-14 0.385 160,400 +0 0.01% 61,754
2021-04-15 2021-04-13 0.385 160,400 +0 0.01% 61,754
2021-04-14 2021-04-12 0.350 160,400 +0 0.01% 56,140
2021-04-13 2021-04-09 0.380 160,400 +0 0.01% 60,952
2021-04-12 2021-04-08 0.380 160,400 +0 0.01% 60,952
2021-04-09 2021-04-07 0.380 160,400 +0 0.01% 60,952
2021-04-08 2021-04-01 0.380 160,400 +0 0.01% 60,952
2021-04-07 2021-03-31 0.390 160,400 +0 0.01% 62,556
2021-04-01 2021-03-30 0.390 160,400 +0 0.01% 62,556
2021-03-31 2021-03-29 0.390 160,400 +0 0.01% 62,556
2021-03-30 2021-03-26 0.390 160,400 +0 0.01% 62,556
2021-03-29 2021-03-25 0.370 160,400 +0 0.01% 59,348
2021-03-26 2021-03-24 0.370 160,400 +0 0.01% 59,348
2021-03-25 2021-03-23 0.370 160,400 +0 0.01% 59,348
2021-03-24 2021-03-22 0.390 160,400 +0 0.01% 62,556
2021-03-23 2021-03-19 0.400 160,400 +0 0.01% 64,160
2021-03-22 2021-03-18 0.405 160,400 +0 0.01% 64,962
2021-03-19 2021-03-17 0.405 160,400 +0 0.01% 64,962
2021-03-18 2021-03-16 0.395 160,400 +0 0.01% 63,358
2021-03-17 2021-03-15 0.390 160,400 +0 0.01% 62,556
2021-03-16 2021-03-12 0.355 160,400 +0 0.01% 56,942
2021-03-15 2021-03-11 0.360 160,400 +0 0.01% 57,744
2021-03-12 2021-03-10 0.360 160,400 +0 0.01% 57,744
2021-03-11 2021-03-09 0.375 160,400 +0 0.01% 60,150
2021-03-10 2021-03-08 0.370 160,400 +0 0.01% 59,348
2021-03-09 2021-03-05 0.375 160,400 +0 0.01% 60,150
2021-03-08 2021-03-04 0.370 160,400 +0 0.01% 59,348
2021-03-05 2021-03-03 0.370 160,400 +0 0.01% 59,348
2021-03-04 2021-03-02 0.370 160,400 +0 0.01% 59,348
2021-03-03 2021-03-01 0.370 160,400 +0 0.01% 59,348
2021-03-02 2021-02-26 0.370 160,400 +0 0.01% 59,348
2021-03-01 2021-02-25 0.375 160,400 +0 0.01% 60,150
2021-02-26 2021-02-24 0.430 160,400 +0 0.01% 68,972
2021-02-25 2021-02-23 0.460 160,400 +0 0.01% 73,784
2021-02-24 2021-02-22 0.470 160,400 +0 0.01% 75,388
2021-02-23 2021-02-19 0.480 160,400 +0 0.01% 76,992
2021-02-22 2021-02-18 0.485 160,400 +0 0.01% 77,794
2021-02-19 2021-02-17 0.500 160,400 +0 0.01% 80,200
2021-02-18 2021-02-16 0.510 160,400 +0 0.01% 81,804
2021-02-17 2021-02-11 0.550 160,400 +0 0.01% 88,220
2021-02-16 2021-02-09 0.415 160,400 +0 0.01% 66,566
2021-02-10 2021-02-08 0.455 160,400 +0 0.01% 72,982
2021-02-09 2021-02-05 0.430 160,400 +0 0.01% 68,972
2021-02-08 2021-02-04 0.435 160,400 +0 0.01% 69,774
2021-02-05 2021-02-03 0.420 160,400 +0 0.01% 67,368
2021-02-04 2021-02-02 0.400 160,400 +0 0.01% 64,160
2021-02-03 2021-02-01 0.335 160,400 +0 0.01% 53,734
2021-02-02 2021-01-29 0.300 160,400 +0 0.01% 48,120
2021-02-01 2021-01-28 0.295 160,400 +0 0.01% 47,318
2021-01-29 2021-01-27 0.300 160,400 +0 0.01% 48,120
2021-01-28 2021-01-26 0.305 160,400 +0 0.01% 48,922
2021-01-27 2021-01-25 0.310 160,400 +0 0.01% 49,724
2021-01-26 2021-01-22 0.295 160,400 +0 0.01% 47,318
2021-01-25 2021-01-21 0.300 160,400 +0 0.01% 48,120
2021-01-22 2021-01-20 0.295 160,400 +0 0.01% 47,318
2021-01-21 2021-01-19 0.300 160,400 +0 0.01% 48,120
2021-01-20 2021-01-18 0.305 160,400 +0 0.01% 48,922
2021-01-19 2021-01-15 0.300 160,400 +0 0.01% 48,120
2021-01-18 2021-01-14 0.300 160,400 +0 0.01% 48,120
2021-01-15 2021-01-13 0.310 160,400 +0 0.01% 49,724
2021-01-14 2021-01-12 0.300 160,400 +0 0.01% 48,120
2021-01-13 2021-01-11 0.300 160,400 +0 0.01% 48,120
2021-01-12 2021-01-08 0.290 160,400 +0 0.01% 46,516
2021-01-11 2021-01-07 0.290 160,400 +0 0.01% 46,516
2021-01-08 2021-01-06 0.290 160,400 +0 0.01% 46,516
2021-01-07 2021-01-05 0.290 160,400 +0 0.01% 46,516
2021-01-06 2021-01-04 0.290 160,400 +0 0.01% 46,516
2021-01-05 2020-12-31 0.280 160,400 +0 0.01% 44,912
2021-01-04 2020-12-29 0.290 160,400 +0 0.01% 46,516
2020-12-30 2020-12-28 0.290 160,400 +0 0.01% 46,516
2020-12-29 2020-12-24 0.290 160,400 +0 0.01% 46,516
2020-12-28 2020-12-22 0.290 160,400 +0 0.01% 46,516
2020-12-23 2020-12-21 0.300 160,400 +0 0.01% 48,120
2020-12-22 2020-12-18 0.300 160,400 +0 0.01% 48,120
2020-12-21 2020-12-17 0.295 160,400 +0 0.01% 47,318
2020-12-18 2020-12-16 0.295 160,400 +0 0.01% 47,318
2020-12-17 2020-12-15 0.290 160,400 +0 0.01% 46,516
2020-12-16 2020-12-14 0.300 160,400 +0 0.01% 48,120
2020-12-15 2020-12-11 0.305 160,400 +0 0.01% 48,922
2020-12-14 2020-12-10 0.300 160,400 +0 0.01% 48,120
2020-12-11 2020-12-09 0.305 160,400 +0 0.01% 48,922
2020-12-10 2020-12-08 0.300 160,400 +0 0.01% 48,120
2020-12-09 2020-12-07 0.295 160,400 +0 0.01% 47,318
2020-12-08 2020-12-04 0.295 160,400 +0 0.01% 47,318
2020-12-07 2020-12-03 0.300 160,400 +0 0.01% 48,120
2020-12-04 2020-12-02 0.300 160,400 +0 0.01% 48,120
2020-12-03 2020-12-01 0.300 160,400 +0 0.01% 48,120
2020-12-02 2020-11-30 0.305 160,400 +0 0.01% 48,922
2020-12-01 2020-11-27 0.310 160,400 +0 0.01% 49,724
2020-11-30 2020-11-26 0.325 160,400 +0 0.01% 52,130
2020-11-27 2020-11-25 0.315 160,400 +0 0.01% 50,526
2020-11-26 2020-11-24 0.310 160,400 +0 0.01% 49,724
2020-11-25 2020-11-23 0.300 160,400 +0 0.01% 48,120
2020-11-24 2020-11-20 0.300 160,400 +0 0.01% 48,120
2020-11-23 2020-11-19 0.300 160,400 +0 0.01% 48,120
2020-11-20 2020-11-18 0.300 160,400 +0 0.01% 48,120
2020-11-19 2020-11-17 0.290 160,400 +0 0.01% 46,516
2020-11-18 2020-11-16 0.305 160,400 +0 0.01% 48,922
2020-11-17 2020-11-13 0.280 160,400 +0 0.01% 44,912
2020-11-16 2020-11-12 0.305 160,400 +0 0.01% 48,922
2020-11-13 2020-11-11 0.310 160,400 +0 0.01% 49,724
2020-11-12 2020-11-10 0.310 160,400 +0 0.01% 49,724
2020-11-11 2020-11-09 0.285 160,400 +0 0.01% 45,714
2020-11-10 2020-11-06 0.290 160,400 +0 0.01% 46,516
2020-11-09 2020-11-05 0.295 160,400 +0 0.01% 47,318
2020-11-06 2020-11-04 0.295 160,400 +0 0.01% 47,318
2020-11-05 2020-11-03 0.300 160,400 +0 0.01% 48,120
2020-11-04 2020-11-02 0.300 160,400 +0 0.01% 48,120
2020-11-03 2020-10-30 0.300 160,400 +0 0.01% 48,120
2019-11-13 2019-11-11 0.405 160,400 +80,000 0.01% 64,962
2018-12-04 2018-11-30 0.585 80,400 +79,200 0.01% 47,034
2018-01-16 2018-01-12 0.915 1,200 -80,000 0.00% 1,098
2018-01-11 2018-01-09 0.935 81,200 +80,000 0.01% 75,922
2017-12-28 2017-12-22 0.900 1,200 -80,000 0.00% 1,080
2017-12-27 2017-12-21 0.925 81,200 +80,000 0.01% 75,110
2017-12-19 2017-12-15 0.850 1,200 -30,000 0.00% 1,020
2017-10-18 2017-10-16 1.010 31,200 +30,000 0.00% 31,512
2015-09-17 2015-09-15 0.876 1,200 -33 0.00% 1,051
2015-05-04 2015-04-29 1.460 1,233 -205,676 0.00% 1,800
2014-12-11 2014-12-09 0.843 206,909 -5,845 0.02% 174,327
2014-09-11 2014-09-08 0.838 212,754 -6,044 0.02% 178,217
2013-12-12 2013-12-10 0.856 218,798 -5,913 0.02% 187,281
2013-09-12 2013-09-10 0.847 224,711 -5,914 0.02% 190,354
2013-06-21 2013-06-19 0.856 230,625 -229,014 0.02% 197,378
2013-06-18 2013-06-14 0.856 459,639 -38,017 0.04% 393,377
2013-05-30 2013-05-28 0.865 497,656 -405,814 0.05% 430,260
2013-05-23 2013-05-21 0.873 903,470 +458 0.09% 789,006
2013-05-21 2013-05-16 0.873 903,012 +405,356 0.09% 788,606
2013-03-06 2013-03-04 0.838 497,656 -137,409 0.05% 417,222
2013-03-04 2013-02-28 0.847 635,065 +137,409 0.06% 537,968
2012-12-13 2012-12-11 0.738 497,656 -29,103 0.05% 367,482
2012-10-04 2012-09-28 0.709 526,759 -15,677 0.05% 373,510
2011-11-18 2011-11-16 0.885 542,436 +98,076 0.05% 480,239
2011-11-17 2011-11-15 0.917 444,360 +26,735 0.04% 407,650
2011-10-28 2011-10-26 0.941 417,625 +16,732 0.04% 393,162
2011-09-22 2011-09-20 1.082 400,893 -44,544 0.04% 433,620
2011-09-16 2011-09-14 1.028 445,437 -485,376 0.04% 457,710
2011-06-14 2011-06-10 1.334 930,813 -69,339 0.07% 1,241,720
2011-02-23 2011-02-21 1.208 1,000,152 -84,317 0.08% 1,208,010
2011-02-10 2011-02-08 1.208 1,084,469 +138,679 0.09% 1,309,850
2011-01-05 2011-01-03 1.172 945,790 +84,317 0.08% 1,108,250
2010-08-31 2010-08-27 0.937 861,473 +277,357 0.07% 807,560
2010-08-18 2010-08-16 0.955 584,116 +138,679 0.05% 558,090
2010-07-13 2010-07-09 0.991 445,437 +27,736 0.04% 441,650
2010-06-24 2010-06-22 0.937 417,701 -804,338 0.03% 391,560
2010-05-27 2010-05-25 0.898 1,222,039 +554,716 0.10% 1,097,094
2010-05-26 2010-05-24 0.919 667,323 +196,924 0.05% 613,530
2009-12-21 2009-12-17 1.460 470,399 -322,844 0.04% 686,880
2009-12-18 2009-12-16 1.586 793,243 -277,358 0.06% 1,258,399
2009-12-09 2009-12-07 1.640 1,070,601 -277,358 0.09% 1,756,300
2009-12-08 2009-12-04 1.604 1,347,959 -277,358 0.11% 2,162,700
2009-11-30 2009-11-26 1.550 1,625,317 +138,679 0.13% 2,519,800
2009-11-27 2009-11-25 1.568 1,486,638 +1,109,431 0.12% 2,331,600
2009-11-10 2009-11-06 1.316 377,207 +202,472 0.03% 496,400
2009-10-12 2009-10-08 1.298 174,735 -554,716 0.01% 226,799
2009-09-24 2009-09-22 1.244 729,451 +277,358 0.06% 907,350
2009-09-23 2009-09-21 1.262 452,093 +277,358 0.04% 570,500
2009-07-22 2009-07-20 1.190 174,735 -8,321 0.01% 207,899
2009-07-20 2009-07-16 1.298 183,056 +4,992 0.01% 237,600
2009-07-17 2009-07-15 1.154 178,064 +3,329 0.01% 205,440
2009-07-08 2009-07-06 1.226 174,735 +116,490 0.01% 214,199
2009-06-03 2009-06-01 1.485 58,245 -83,207 0.01% 86,470
2009-04-30 2009-04-28 0.638 141,452 -1,010,375 0.01% 90,300
2009-02-26 2009-02-24 0.534 1,151,827 +269,433 0.11% 615,600
2009-02-25 2009-02-23 0.534 882,394 +208,811 0.09% 471,600
2009-02-20 2009-02-18 0.616 673,583 +673,583 0.07% 415,000
2009-01-09 2009-01-07 0.601 0 -3,367,917
2008-12-17 2008-12-15 0.401 3,367,917 -3,367,916 0.33% 1,350,000
2008-12-09 2008-12-05 0.301 6,735,833 +1,347,166 0.66% 2,030,000
2008-12-08 2008-12-04 0.297 5,388,667 +1,347,167 0.53% 1,600,000
2008-12-03 2008-12-01 0.312 4,041,500 +2,020,750 0.40% 1,260,000
2008-12-02 2008-11-28 0.313 2,020,750 +673,583 0.20% 633,000
2008-12-01 2008-11-27 0.313 1,347,167 +1,347,167 0.13% 422,000
2007-11-14 2007-11-12 5.277 0 -6,822
2007-11-13 2007-11-09 5.394 6,822 +6,822 0.00% 36,798
2007-07-20 2007-07-18 5.412 0 -68,557
2007-07-19 2007-07-17 5.368 68,557 -68,557 0.01% 368,000
2007-06-26 2007-06-22 5.134 137,114 0.01% 704,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top