History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 17,179 | +0 | 0.00% | 2,388 |
| 2025-10-13 | 2025-10-09 | 0.139 | 17,179 | +0 | 0.00% | 2,388 |
| 2025-10-10 | 2025-10-08 | 0.132 | 17,179 | +0 | 0.00% | 2,268 |
| 2025-10-09 | 2025-10-06 | 0.140 | 17,179 | +0 | 0.00% | 2,405 |
| 2025-10-08 | 2025-10-03 | 0.141 | 17,179 | +0 | 0.00% | 2,422 |
| 2025-10-06 | 2025-10-02 | 0.140 | 17,179 | +0 | 0.00% | 2,405 |
| 2025-10-03 | 2025-09-30 | 0.140 | 17,179 | +0 | 0.00% | 2,405 |
| 2025-10-02 | 2025-09-29 | 0.140 | 17,179 | +0 | 0.00% | 2,405 |
| 2025-09-30 | 2025-09-26 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2025-09-29 | 2025-09-25 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2025-09-26 | 2025-09-24 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2025-09-25 | 2025-09-23 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2025-09-24 | 2025-09-22 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2025-09-23 | 2025-09-19 | 0.158 | 17,179 | +0 | 0.00% | 2,714 |
| 2025-09-22 | 2025-09-18 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2025-09-19 | 2025-09-17 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2025-09-18 | 2025-09-16 | 0.148 | 17,179 | +0 | 0.00% | 2,542 |
| 2025-09-17 | 2025-09-15 | 0.145 | 17,179 | +0 | 0.00% | 2,491 |
| 2025-09-16 | 2025-09-12 | 0.140 | 17,179 | +0 | 0.00% | 2,405 |
| 2025-09-15 | 2025-09-11 | 0.147 | 17,179 | +0 | 0.00% | 2,525 |
| 2025-09-12 | 2025-09-10 | 0.147 | 17,179 | +0 | 0.00% | 2,525 |
| 2025-09-11 | 2025-09-09 | 0.147 | 17,179 | +0 | 0.00% | 2,525 |
| 2025-09-10 | 2025-09-08 | 0.148 | 17,179 | +0 | 0.00% | 2,542 |
| 2025-09-09 | 2025-09-05 | 0.146 | 17,179 | +0 | 0.00% | 2,508 |
| 2025-09-08 | 2025-09-04 | 0.146 | 17,179 | +0 | 0.00% | 2,508 |
| 2025-09-05 | 2025-09-03 | 0.146 | 17,179 | +0 | 0.00% | 2,508 |
| 2025-09-04 | 2025-09-02 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2025-09-03 | 2025-09-01 | 0.160 | 17,179 | +0 | 0.00% | 2,749 |
| 2025-09-02 | 2025-08-29 | 0.160 | 17,179 | +0 | 0.00% | 2,749 |
| 2025-09-01 | 2025-08-28 | 0.170 | 17,179 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.168 | 17,179 | +0 | 0.00% | 2,886 |
| 2025-08-28 | 2025-08-26 | 0.163 | 17,179 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.163 | 17,179 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.179 | 17,179 | +0 | 0.00% | 3,075 |
| 2025-08-25 | 2025-08-21 | 0.173 | 17,179 | +0 | 0.00% | 2,972 |
| 2025-08-22 | 2025-08-20 | 0.189 | 17,179 | +0 | 0.00% | 3,247 |
| 2025-08-21 | 2025-08-19 | 0.160 | 17,179 | +0 | 0.00% | 2,749 |
| 2025-08-20 | 2025-08-18 | 0.166 | 17,179 | +0 | 0.00% | 2,852 |
| 2025-08-19 | 2025-08-15 | 0.174 | 17,179 | +0 | 0.00% | 2,989 |
| 2025-08-18 | 2025-08-14 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2025-08-15 | 2025-08-13 | 0.183 | 17,179 | +0 | 0.00% | 3,144 |
| 2025-08-14 | 2025-08-12 | 0.198 | 17,179 | +0 | 0.00% | 3,401 |
| 2025-08-13 | 2025-08-11 | 0.221 | 17,179 | +0 | 0.00% | 3,797 |
| 2025-08-12 | 2025-08-08 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-08-11 | 2025-08-07 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-08-08 | 2025-08-06 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-08-07 | 2025-08-05 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-07-31 | 2025-07-29 | 0.088 | 17,179 | +0 | 0.00% | 1,512 |
| 2025-07-30 | 2025-07-28 | 0.089 | 17,179 | +0 | 0.00% | 1,529 |
| 2025-07-29 | 2025-07-25 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-07-28 | 2025-07-24 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-07-25 | 2025-07-23 | 0.088 | 17,179 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-07-23 | 2025-07-21 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-18 | 2025-07-16 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-17 | 2025-07-15 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-16 | 2025-07-14 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-15 | 2025-07-11 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-14 | 2025-07-10 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-07-11 | 2025-07-09 | 0.081 | 17,179 | +0 | 0.00% | 1,391 |
| 2025-07-10 | 2025-07-08 | 0.083 | 17,179 | +0 | 0.00% | 1,426 |
| 2025-07-09 | 2025-07-07 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-07-08 | 2025-07-04 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-07-07 | 2025-07-03 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-07-04 | 2025-07-02 | 0.089 | 17,179 | +0 | 0.00% | 1,529 |
| 2025-07-03 | 2025-06-30 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2025-07-02 | 2025-06-27 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-06-30 | 2025-06-26 | 0.088 | 17,179 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.088 | 17,179 | +0 | 0.00% | 1,512 |
| 2025-06-26 | 2025-06-24 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2025-06-25 | 2025-06-23 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2025-06-24 | 2025-06-20 | 0.095 | 17,179 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.094 | 17,179 | +0 | 0.00% | 1,615 |
| 2025-06-20 | 2025-06-18 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2025-06-19 | 2025-06-17 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2025-06-18 | 2025-06-16 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2025-06-17 | 2025-06-13 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-06-16 | 2025-06-12 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-06-13 | 2025-06-11 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2025-06-12 | 2025-06-10 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2025-06-11 | 2025-06-09 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-06-10 | 2025-06-06 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2025-06-09 | 2025-06-05 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2025-06-06 | 2025-06-04 | 0.053 | 17,179 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.053 | 17,179 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.053 | 17,179 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.051 | 17,179 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.056 | 17,179 | +0 | 0.00% | 962 |
| 2025-05-30 | 2025-05-28 | 0.052 | 17,179 | +0 | 0.00% | 893 |
| 2025-05-29 | 2025-05-27 | 0.051 | 17,179 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.056 | 17,179 | +0 | 0.00% | 962 |
| 2025-05-27 | 2025-05-23 | 0.056 | 17,179 | +0 | 0.00% | 962 |
| 2025-05-26 | 2025-05-22 | 0.056 | 17,179 | +0 | 0.00% | 962 |
| 2025-05-23 | 2025-05-21 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-21 | 2025-05-19 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-20 | 2025-05-16 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-16 | 2025-05-14 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-15 | 2025-05-13 | 0.054 | 17,179 | +0 | 0.00% | 928 |
| 2025-05-14 | 2025-05-12 | 0.061 | 17,179 | +0 | 0.00% | 1,048 |
| 2025-05-13 | 2025-05-09 | 0.061 | 17,179 | +0 | 0.00% | 1,048 |
| 2025-05-12 | 2025-05-08 | 0.061 | 17,179 | +0 | 0.00% | 1,048 |
| 2025-05-09 | 2025-05-07 | 0.061 | 17,179 | +0 | 0.00% | 1,048 |
| 2025-05-08 | 2025-05-06 | 0.063 | 17,179 | +0 | 0.00% | 1,082 |
| 2025-05-07 | 2025-05-02 | 0.064 | 17,179 | +0 | 0.00% | 1,099 |
| 2025-05-06 | 2025-04-30 | 0.064 | 17,179 | +0 | 0.00% | 1,099 |
| 2025-05-02 | 2025-04-29 | 0.064 | 17,179 | +0 | 0.00% | 1,099 |
| 2025-04-30 | 2025-04-28 | 0.060 | 17,179 | +0 | 0.00% | 1,031 |
| 2025-04-29 | 2025-04-25 | 0.059 | 17,179 | +0 | 0.00% | 1,014 |
| 2025-04-28 | 2025-04-24 | 0.059 | 17,179 | +0 | 0.00% | 1,014 |
| 2025-04-25 | 2025-04-23 | 0.059 | 17,179 | +0 | 0.00% | 1,014 |
| 2025-04-24 | 2025-04-22 | 0.070 | 17,179 | +0 | 0.00% | 1,203 |
| 2025-04-23 | 2025-04-17 | 0.072 | 17,179 | +0 | 0.00% | 1,237 |
| 2025-04-22 | 2025-04-16 | 0.072 | 17,179 | +0 | 0.00% | 1,237 |
| 2025-04-17 | 2025-04-15 | 0.072 | 17,179 | +0 | 0.00% | 1,237 |
| 2025-04-16 | 2025-04-14 | 0.073 | 17,179 | +0 | 0.00% | 1,254 |
| 2025-04-15 | 2025-04-11 | 0.073 | 17,179 | +0 | 0.00% | 1,254 |
| 2025-04-14 | 2025-04-10 | 0.073 | 17,179 | +0 | 0.00% | 1,254 |
| 2025-04-11 | 2025-04-09 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-04-10 | 2025-04-08 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-04-09 | 2025-04-07 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-04-08 | 2025-04-03 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-04-07 | 2025-04-02 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-04-03 | 2025-04-01 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-04-02 | 2025-03-31 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-04-01 | 2025-03-28 | 0.091 | 17,179 | +0 | 0.00% | 1,563 |
| 2025-03-31 | 2025-03-27 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-03-28 | 2025-03-26 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-03-27 | 2025-03-25 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2025-03-26 | 2025-03-24 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-03-25 | 2025-03-21 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-03-24 | 2025-03-20 | 0.080 | 17,179 | +0 | 0.00% | 1,374 |
| 2025-03-21 | 2025-03-19 | 0.076 | 17,179 | +0 | 0.00% | 1,306 |
| 2025-03-20 | 2025-03-18 | 0.076 | 17,179 | +0 | 0.00% | 1,306 |
| 2025-03-19 | 2025-03-17 | 0.076 | 17,179 | +0 | 0.00% | 1,306 |
| 2025-03-18 | 2025-03-14 | 0.076 | 17,179 | +0 | 0.00% | 1,306 |
| 2025-03-17 | 2025-03-13 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.087 | 17,179 | +0 | 0.00% | 1,495 |
| 2025-03-12 | 2025-03-10 | 0.091 | 17,179 | +0 | 0.00% | 1,563 |
| 2025-03-11 | 2025-03-07 | 0.091 | 17,179 | +0 | 0.00% | 1,563 |
| 2025-03-10 | 2025-03-06 | 0.091 | 17,179 | +0 | 0.00% | 1,563 |
| 2025-03-07 | 2025-03-05 | 0.094 | 17,179 | +0 | 0.00% | 1,615 |
| 2025-03-06 | 2025-03-04 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.089 | 17,179 | +0 | 0.00% | 1,529 |
| 2025-02-27 | 2025-02-25 | 0.084 | 17,179 | +0 | 0.00% | 1,443 |
| 2025-02-26 | 2025-02-24 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2025-02-25 | 2025-02-21 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2025-02-24 | 2025-02-20 | 0.089 | 17,179 | +0 | 0.00% | 1,529 |
| 2025-02-21 | 2025-02-19 | 0.094 | 17,179 | +0 | 0.00% | 1,615 |
| 2025-02-20 | 2025-02-18 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-02-19 | 2025-02-17 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-20 | 2025-01-16 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-17 | 2025-01-15 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-16 | 2025-01-14 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-15 | 2025-01-13 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-14 | 2025-01-10 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-13 | 2025-01-09 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-10 | 2025-01-08 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-09 | 2025-01-07 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-08 | 2025-01-06 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-07 | 2025-01-03 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-06 | 2025-01-02 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-03 | 2024-12-31 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2025-01-02 | 2024-12-27 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2024-12-30 | 2024-12-24 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2024-12-27 | 2024-12-20 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-19 | 2024-12-17 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2024-12-16 | 2024-12-12 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2024-12-13 | 2024-12-11 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2024-12-12 | 2024-12-10 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-12-11 | 2024-12-09 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-12-10 | 2024-12-06 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-12-09 | 2024-12-05 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2024-12-04 | 2024-12-02 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-12-03 | 2024-11-29 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-12-02 | 2024-11-28 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-11-29 | 2024-11-27 | 0.087 | 17,179 | +0 | 0.00% | 1,495 |
| 2024-11-28 | 2024-11-26 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2024-11-27 | 2024-11-25 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2024-11-26 | 2024-11-22 | 0.093 | 17,179 | +0 | 0.00% | 1,598 |
| 2024-11-25 | 2024-11-21 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2024-11-21 | 2024-11-19 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2024-11-20 | 2024-11-18 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2024-11-19 | 2024-11-15 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2024-11-18 | 2024-11-14 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-11-15 | 2024-11-13 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2024-11-14 | 2024-11-12 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2024-11-13 | 2024-11-11 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2024-11-12 | 2024-11-08 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2024-11-11 | 2024-11-07 | 0.123 | 17,179 | +0 | 0.00% | 2,113 |
| 2024-11-08 | 2024-11-06 | 0.123 | 17,179 | +0 | 0.00% | 2,113 |
| 2024-11-07 | 2024-11-05 | 0.123 | 17,179 | +0 | 0.00% | 2,113 |
| 2024-11-06 | 2024-11-04 | 0.120 | 17,179 | +0 | 0.00% | 2,061 |
| 2024-11-05 | 2024-11-01 | 0.120 | 17,179 | +0 | 0.00% | 2,061 |
| 2024-11-04 | 2024-10-31 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-11-01 | 2024-10-30 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2024-10-31 | 2024-10-29 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-10-30 | 2024-10-28 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2024-10-29 | 2024-10-25 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2024-10-28 | 2024-10-24 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2024-10-25 | 2024-10-23 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2024-10-24 | 2024-10-22 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2024-10-23 | 2024-10-21 | 0.117 | 17,179 | +0 | 0.00% | 2,010 |
| 2024-10-22 | 2024-10-18 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2024-10-21 | 2024-10-17 | 0.134 | 17,179 | +0 | 0.00% | 2,302 |
| 2024-10-18 | 2024-10-16 | 0.112 | 17,179 | +0 | 0.00% | 1,924 |
| 2024-10-17 | 2024-10-15 | 0.113 | 17,179 | +0 | 0.00% | 1,941 |
| 2024-10-16 | 2024-10-14 | 0.112 | 17,179 | +0 | 0.00% | 1,924 |
| 2024-10-15 | 2024-10-10 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-10-14 | 2024-10-09 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.118 | 17,179 | +0 | 0.00% | 2,027 |
| 2024-10-09 | 2024-10-07 | 0.135 | 17,179 | +0 | 0.00% | 2,319 |
| 2024-10-08 | 2024-10-04 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-10-07 | 2024-10-03 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-10-04 | 2024-10-02 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2024-10-03 | 2024-09-30 | 0.095 | 17,179 | +0 | 0.00% | 1,632 |
| 2024-10-02 | 2024-09-27 | 0.091 | 17,179 | +0 | 0.00% | 1,563 |
| 2024-09-30 | 2024-09-26 | 0.077 | 17,179 | +0 | 0.00% | 1,323 |
| 2024-09-27 | 2024-09-25 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-09-25 | 2024-09-23 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-09-24 | 2024-09-20 | 0.086 | 17,179 | +0 | 0.00% | 1,477 |
| 2024-09-23 | 2024-09-19 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 0.085 | 17,179 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2024-09-17 | 2024-09-13 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2024-09-16 | 2024-09-12 | 0.090 | 17,179 | +0 | 0.00% | 1,546 |
| 2024-09-13 | 2024-09-11 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-09-12 | 2024-09-10 | 0.092 | 17,179 | +0 | 0.00% | 1,580 |
| 2024-09-11 | 2024-09-09 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-09-10 | 2024-09-05 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-09-09 | 2024-09-04 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-09-05 | 2024-09-03 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2024-09-04 | 2024-09-02 | 0.117 | 17,179 | +0 | 0.00% | 2,010 |
| 2024-09-03 | 2024-08-30 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2024-08-30 | 2024-08-28 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2024-08-29 | 2024-08-27 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2024-08-28 | 2024-08-26 | 0.098 | 17,179 | +0 | 0.00% | 1,684 |
| 2024-08-27 | 2024-08-23 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2024-08-26 | 2024-08-22 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2024-08-23 | 2024-08-21 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2024-08-22 | 2024-08-20 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2024-08-21 | 2024-08-19 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2024-08-20 | 2024-08-16 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2024-08-19 | 2024-08-15 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-08-16 | 2024-08-14 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-08-15 | 2024-08-13 | 0.114 | 17,179 | +0 | 0.00% | 1,958 |
| 2024-08-14 | 2024-08-12 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2024-08-13 | 2024-08-09 | 0.125 | 17,179 | +0 | 0.00% | 2,147 |
| 2024-08-12 | 2024-08-08 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-08-09 | 2024-08-07 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2024-08-08 | 2024-08-06 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2024-08-07 | 2024-08-05 | 0.119 | 17,179 | +0 | 0.00% | 2,044 |
| 2024-08-06 | 2024-08-02 | 0.119 | 17,179 | +0 | 0.00% | 2,044 |
| 2024-08-05 | 2024-08-01 | 0.128 | 17,179 | +0 | 0.00% | 2,199 |
| 2024-08-02 | 2024-07-31 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-08-01 | 2024-07-30 | 0.118 | 17,179 | +0 | 0.00% | 2,027 |
| 2024-07-31 | 2024-07-29 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-30 | 2024-07-26 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2024-07-26 | 2024-07-24 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2024-07-25 | 2024-07-23 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-07-24 | 2024-07-22 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2024-07-23 | 2024-07-19 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-07-22 | 2024-07-18 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-07-19 | 2024-07-17 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2024-07-18 | 2024-07-16 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2024-07-17 | 2024-07-15 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2024-07-16 | 2024-07-12 | 0.116 | 17,179 | +0 | 0.00% | 1,993 |
| 2024-07-15 | 2024-07-11 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-12 | 2024-07-10 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-11 | 2024-07-09 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-10 | 2024-07-08 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-09 | 2024-07-05 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-08 | 2024-07-04 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-05 | 2024-07-03 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2024-07-04 | 2024-07-02 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-07-03 | 2024-06-28 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-07-02 | 2024-06-27 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-06-28 | 2024-06-26 | 0.122 | 17,179 | +0 | 0.00% | 2,096 |
| 2024-06-27 | 2024-06-25 | 0.138 | 17,179 | +0 | 0.00% | 2,371 |
| 2024-06-26 | 2024-06-24 | 0.143 | 17,179 | +0 | 0.00% | 2,457 |
| 2024-06-25 | 2024-06-21 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-24 | 2024-06-20 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-21 | 2024-06-19 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-20 | 2024-06-18 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-19 | 2024-06-17 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-18 | 2024-06-14 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-17 | 2024-06-13 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-14 | 2024-06-12 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-13 | 2024-06-11 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-12 | 2024-06-07 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-11 | 2024-06-06 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-07 | 2024-06-05 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-06 | 2024-06-04 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-06-05 | 2024-06-03 | 0.160 | 17,179 | +0 | 0.00% | 2,749 |
| 2024-06-04 | 2024-05-31 | 0.160 | 17,179 | +0 | 0.00% | 2,749 |
| 2024-06-03 | 2024-05-30 | 0.170 | 17,179 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-05-30 | 2024-05-28 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-05-29 | 2024-05-27 | 0.170 | 17,179 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 0.173 | 17,179 | +0 | 0.00% | 2,972 |
| 2024-05-27 | 2024-05-23 | 0.173 | 17,179 | +0 | 0.00% | 2,972 |
| 2024-05-24 | 2024-05-22 | 0.173 | 17,179 | +0 | 0.00% | 2,972 |
| 2024-05-23 | 2024-05-21 | 0.172 | 17,179 | +0 | 0.00% | 2,955 |
| 2024-05-22 | 2024-05-20 | 0.167 | 17,179 | +0 | 0.00% | 2,869 |
| 2024-05-21 | 2024-05-17 | 0.167 | 17,179 | +0 | 0.00% | 2,869 |
| 2024-05-20 | 2024-05-16 | 0.156 | 17,179 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.156 | 17,179 | +0 | 0.00% | 2,680 |
| 2024-05-16 | 2024-05-13 | 0.156 | 17,179 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2024-05-13 | 2024-05-09 | 0.155 | 17,179 | +0 | 0.00% | 2,663 |
| 2024-05-10 | 2024-05-08 | 0.155 | 17,179 | +0 | 0.00% | 2,663 |
| 2024-05-09 | 2024-05-07 | 0.155 | 17,179 | +0 | 0.00% | 2,663 |
| 2024-05-08 | 2024-05-06 | 0.152 | 17,179 | +0 | 0.00% | 2,611 |
| 2024-05-07 | 2024-05-03 | 0.159 | 17,179 | +0 | 0.00% | 2,731 |
| 2024-05-06 | 2024-05-02 | 0.165 | 17,179 | +0 | 0.00% | 2,835 |
| 2024-05-03 | 2024-04-30 | 0.171 | 17,179 | +0 | 0.00% | 2,938 |
| 2024-05-02 | 2024-04-29 | 0.171 | 17,179 | +0 | 0.00% | 2,938 |
| 2024-04-30 | 2024-04-26 | 0.171 | 17,179 | +0 | 0.00% | 2,938 |
| 2024-04-29 | 2024-04-25 | 0.171 | 17,179 | +0 | 0.00% | 2,938 |
| 2024-04-26 | 2024-04-24 | 0.171 | 17,179 | +0 | 0.00% | 2,938 |
| 2024-04-25 | 2024-04-23 | 0.191 | 17,179 | +0 | 0.00% | 3,281 |
| 2024-04-24 | 2024-04-22 | 0.190 | 17,179 | +0 | 0.00% | 3,264 |
| 2024-04-23 | 2024-04-19 | 0.190 | 17,179 | +0 | 0.00% | 3,264 |
| 2024-04-22 | 2024-04-18 | 0.190 | 17,179 | +0 | 0.00% | 3,264 |
| 2024-04-19 | 2024-04-17 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2024-04-18 | 2024-04-16 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2024-04-17 | 2024-04-15 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2024-04-16 | 2024-04-12 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2024-04-15 | 2024-04-11 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2024-04-12 | 2024-04-10 | 0.202 | 17,179 | +0 | 0.00% | 3,470 |
| 2024-04-11 | 2024-04-09 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-10 | 2024-04-08 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-09 | 2024-04-05 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-08 | 2024-04-03 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-05 | 2024-04-02 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-03 | 2024-03-28 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-04-02 | 2024-03-27 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-03-28 | 2024-03-26 | 0.233 | 17,179 | +0 | 0.00% | 4,003 |
| 2024-03-27 | 2024-03-25 | 0.233 | 17,179 | +0 | 0.00% | 4,003 |
| 2024-03-26 | 2024-03-22 | 0.233 | 17,179 | +0 | 0.00% | 4,003 |
| 2024-03-25 | 2024-03-21 | 0.235 | 17,179 | +0 | 0.00% | 4,037 |
| 2024-03-22 | 2024-03-20 | 0.235 | 17,179 | +0 | 0.00% | 4,037 |
| 2024-03-21 | 2024-03-19 | 0.235 | 17,179 | +0 | 0.00% | 4,037 |
| 2024-03-20 | 2024-03-18 | 0.235 | 17,179 | +0 | 0.00% | 4,037 |
| 2024-03-19 | 2024-03-15 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-03-18 | 2024-03-14 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-03-15 | 2024-03-13 | 0.232 | 17,179 | +0 | 0.00% | 3,986 |
| 2024-03-14 | 2024-03-12 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2024-03-13 | 2024-03-11 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2024-03-12 | 2024-03-08 | 0.207 | 17,179 | +0 | 0.00% | 3,556 |
| 2024-03-11 | 2024-03-07 | 0.207 | 17,179 | +0 | 0.00% | 3,556 |
| 2024-03-08 | 2024-03-06 | 0.192 | 17,179 | +0 | 0.00% | 3,298 |
| 2024-03-07 | 2024-03-05 | 0.192 | 17,179 | +0 | 0.00% | 3,298 |
| 2024-03-06 | 2024-03-04 | 0.213 | 17,179 | +0 | 0.00% | 3,659 |
| 2024-03-05 | 2024-03-01 | 0.221 | 17,179 | +0 | 0.00% | 3,797 |
| 2024-03-04 | 2024-02-29 | 0.250 | 17,179 | +0 | 0.00% | 4,295 |
| 2024-03-01 | 2024-02-28 | 0.245 | 17,179 | +0 | 0.00% | 4,209 |
| 2024-02-29 | 2024-02-27 | 0.250 | 17,179 | +0 | 0.00% | 4,295 |
| 2024-02-28 | 2024-02-26 | 0.265 | 17,179 | +0 | 0.00% | 4,552 |
| 2024-02-27 | 2024-02-23 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-26 | 2024-02-22 | 0.265 | 17,179 | +0 | 0.00% | 4,552 |
| 2024-02-23 | 2024-02-21 | 0.265 | 17,179 | +0 | 0.00% | 4,552 |
| 2024-02-22 | 2024-02-20 | 0.255 | 17,179 | +0 | 0.00% | 4,381 |
| 2024-02-21 | 2024-02-19 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-20 | 2024-02-16 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-19 | 2024-02-15 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-16 | 2024-02-14 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-15 | 2024-02-09 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2024-02-14 | 2024-02-07 | 0.255 | 17,179 | +0 | 0.00% | 4,381 |
| 2024-02-08 | 2024-02-06 | 0.255 | 17,179 | +0 | 0.00% | 4,381 |
| 2024-02-07 | 2024-02-05 | 0.245 | 17,179 | +0 | 0.00% | 4,209 |
| 2024-02-06 | 2024-02-02 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-02-05 | 2024-02-01 | 0.230 | 17,179 | +0 | 0.00% | 3,951 |
| 2024-02-02 | 2024-01-31 | 0.230 | 17,179 | +0 | 0.00% | 3,951 |
| 2024-02-01 | 2024-01-30 | 0.228 | 17,179 | +0 | 0.00% | 3,917 |
| 2024-01-31 | 2024-01-29 | 0.228 | 17,179 | +0 | 0.00% | 3,917 |
| 2024-01-30 | 2024-01-26 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2024-01-29 | 2024-01-25 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2024-01-26 | 2024-01-24 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2024-01-25 | 2024-01-23 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-24 | 2024-01-22 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-23 | 2024-01-19 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-22 | 2024-01-18 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-19 | 2024-01-17 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-18 | 2024-01-16 | 0.225 | 17,179 | +0 | 0.00% | 3,865 |
| 2024-01-17 | 2024-01-15 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-01-16 | 2024-01-12 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-01-15 | 2024-01-11 | 0.240 | 17,179 | +0 | 0.00% | 4,123 |
| 2024-01-12 | 2024-01-10 | 0.255 | 17,179 | +0 | 0.00% | 4,381 |
| 2024-01-11 | 2024-01-09 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2024-01-10 | 2024-01-08 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2024-01-09 | 2024-01-05 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2024-01-08 | 2024-01-04 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2024-01-05 | 2024-01-03 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2024-01-04 | 2024-01-02 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2024-01-03 | 2023-12-29 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2024-01-02 | 2023-12-28 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-29 | 2023-12-27 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-28 | 2023-12-22 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-27 | 2023-12-21 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-22 | 2023-12-20 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-21 | 2023-12-19 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-20 | 2023-12-18 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-19 | 2023-12-15 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-12-18 | 2023-12-14 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2023-12-15 | 2023-12-13 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2023-12-14 | 2023-12-12 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2023-12-13 | 2023-12-11 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2023-12-12 | 2023-12-08 | 0.310 | 17,179 | +0 | 0.00% | 5,325 |
| 2023-12-11 | 2023-12-07 | 0.315 | 17,179 | +0 | 0.00% | 5,411 |
| 2023-12-08 | 2023-12-06 | 0.355 | 17,179 | +0 | 0.00% | 6,099 |
| 2023-12-07 | 2023-12-05 | 0.355 | 17,179 | +0 | 0.00% | 6,099 |
| 2023-12-06 | 2023-12-04 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-12-05 | 2023-12-01 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-12-04 | 2023-11-30 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-12-01 | 2023-11-29 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-30 | 2023-11-28 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-29 | 2023-11-27 | 0.410 | 17,179 | +0 | 0.00% | 7,043 |
| 2023-11-28 | 2023-11-24 | 0.410 | 17,179 | +0 | 0.00% | 7,043 |
| 2023-11-27 | 2023-11-23 | 0.415 | 17,179 | +0 | 0.00% | 7,129 |
| 2023-11-24 | 2023-11-22 | 0.410 | 17,179 | +0 | 0.00% | 7,043 |
| 2023-11-23 | 2023-11-21 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-22 | 2023-11-20 | 0.415 | 17,179 | +0 | 0.00% | 7,129 |
| 2023-11-21 | 2023-11-17 | 0.420 | 17,179 | +0 | 0.00% | 7,215 |
| 2023-11-20 | 2023-11-16 | 0.435 | 17,179 | +0 | 0.00% | 7,473 |
| 2023-11-17 | 2023-11-15 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-16 | 2023-11-14 | 0.420 | 17,179 | +0 | 0.00% | 7,215 |
| 2023-11-15 | 2023-11-13 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-14 | 2023-11-10 | 0.440 | 17,179 | +0 | 0.00% | 7,559 |
| 2023-11-13 | 2023-11-09 | 0.450 | 17,179 | +0 | 0.00% | 7,731 |
| 2023-11-10 | 2023-11-08 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-11-09 | 2023-11-07 | 0.435 | 17,179 | +0 | 0.00% | 7,473 |
| 2023-11-08 | 2023-11-06 | 0.440 | 17,179 | +0 | 0.00% | 7,559 |
| 2023-11-07 | 2023-11-03 | 0.450 | 17,179 | +0 | 0.00% | 7,731 |
| 2023-11-06 | 2023-11-02 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-11-03 | 2023-11-01 | 0.460 | 17,179 | +0 | 0.00% | 7,902 |
| 2023-11-02 | 2023-10-31 | 0.450 | 17,179 | +0 | 0.00% | 7,731 |
| 2023-11-01 | 2023-10-30 | 0.400 | 17,179 | +0 | 0.00% | 6,872 |
| 2023-10-31 | 2023-10-27 | 0.430 | 17,179 | +0 | 0.00% | 7,387 |
| 2023-10-30 | 2023-10-26 | 0.430 | 17,179 | +0 | 0.00% | 7,387 |
| 2023-10-27 | 2023-10-25 | 0.430 | 17,179 | +0 | 0.00% | 7,387 |
| 2023-10-26 | 2023-10-24 | 0.430 | 17,179 | +0 | 0.00% | 7,387 |
| 2023-10-25 | 2023-10-20 | 0.440 | 17,179 | +0 | 0.00% | 7,559 |
| 2023-10-24 | 2023-10-19 | 0.450 | 17,179 | +0 | 0.00% | 7,731 |
| 2023-10-20 | 2023-10-18 | 0.450 | 17,179 | +0 | 0.00% | 7,731 |
| 2023-10-19 | 2023-10-17 | 0.460 | 17,179 | +0 | 0.00% | 7,902 |
| 2023-10-18 | 2023-10-16 | 0.465 | 17,179 | +0 | 0.00% | 7,988 |
| 2023-10-17 | 2023-10-13 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-10-16 | 2023-10-12 | 0.460 | 17,179 | +0 | 0.00% | 7,902 |
| 2023-10-13 | 2023-10-11 | 0.485 | 17,179 | +0 | 0.00% | 8,332 |
| 2023-10-12 | 2023-10-10 | 0.455 | 17,179 | +0 | 0.00% | 7,816 |
| 2023-10-11 | 2023-10-09 | 0.420 | 17,179 | +0 | 0.00% | 7,215 |
| 2023-10-10 | 2023-10-06 | 0.395 | 17,179 | +0 | 0.00% | 6,786 |
| 2023-10-09 | 2023-10-05 | 0.350 | 17,179 | +0 | 0.00% | 6,013 |
| 2023-10-06 | 2023-10-04 | 0.325 | 17,179 | +0 | 0.00% | 5,583 |
| 2023-10-05 | 2023-10-03 | 0.325 | 17,179 | +0 | 0.00% | 5,583 |
| 2023-10-04 | 2023-09-29 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-10-03 | 2023-09-28 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2023-09-29 | 2023-09-27 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-28 | 2023-09-26 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-27 | 2023-09-25 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-26 | 2023-09-22 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-25 | 2023-09-21 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-22 | 2023-09-20 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-21 | 2023-09-19 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2023-09-20 | 2023-09-18 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2023-09-19 | 2023-09-15 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2023-09-15 | 2023-09-13 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2023-09-14 | 2023-09-12 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2023-09-13 | 2023-09-11 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2023-09-12 | 2023-09-07 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2023-09-11 | 2023-09-06 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2023-09-07 | 2023-09-05 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2023-09-06 | 2023-09-04 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2023-09-05 | 2023-08-31 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2023-09-04 | 2023-08-30 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-31 | 2023-08-29 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2023-08-30 | 2023-08-28 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-29 | 2023-08-25 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-28 | 2023-08-24 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-25 | 2023-08-23 | 0.335 | 17,179 | +0 | 0.00% | 5,755 |
| 2023-08-24 | 2023-08-22 | 0.335 | 17,179 | +0 | 0.00% | 5,755 |
| 2023-08-23 | 2023-08-21 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-22 | 2023-08-18 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-21 | 2023-08-17 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-18 | 2023-08-16 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-17 | 2023-08-15 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-16 | 2023-08-14 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-15 | 2023-08-11 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2023-08-14 | 2023-08-10 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-11 | 2023-08-09 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-10 | 2023-08-08 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-09 | 2023-08-07 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-08 | 2023-08-04 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2023-08-07 | 2023-08-03 | 0.325 | 17,179 | +0 | 0.00% | 5,583 |
| 2023-08-04 | 2023-08-02 | 0.325 | 17,179 | +0 | 0.00% | 5,583 |
| 2023-08-03 | 2023-08-01 | 0.325 | 17,179 | +0 | 0.00% | 5,583 |
| 2023-08-02 | 2023-07-31 | 0.330 | 17,179 | +0 | 0.00% | 5,669 |
| 2023-08-01 | 2023-07-28 | 0.330 | 17,179 | +0 | 0.00% | 5,669 |
| 2023-07-31 | 2023-07-27 | 0.350 | 17,179 | +0 | 0.00% | 6,013 |
| 2023-07-28 | 2023-07-26 | 0.330 | 17,179 | +0 | 0.00% | 5,669 |
| 2023-07-27 | 2023-07-25 | 0.330 | 17,179 | +0 | 0.00% | 5,669 |
| 2023-07-26 | 2023-07-24 | 0.355 | 17,179 | +0 | 0.00% | 6,099 |
| 2023-07-25 | 2023-07-21 | 0.440 | 17,179 | +0 | 0.00% | 7,559 |
| 2023-07-24 | 2023-07-20 | 0.410 | 17,179 | +0 | 0.00% | 7,043 |
| 2023-07-21 | 2023-07-19 | 0.390 | 17,179 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.390 | 17,179 | +0 | 0.00% | 6,700 |
| 2023-07-19 | 2023-07-14 | 0.390 | 17,179 | +0 | 0.00% | 6,700 |
| 2023-07-18 | 2023-07-13 | 0.390 | 17,179 | +0 | 0.00% | 6,700 |
| 2023-07-14 | 2023-07-12 | 0.390 | 17,179 | +0 | 0.00% | 6,700 |
| 2023-07-13 | 2023-07-11 | 0.380 | 17,179 | +0 | 0.00% | 6,528 |
| 2023-07-12 | 2023-07-10 | 0.380 | 17,179 | +0 | 0.00% | 6,528 |
| 2023-07-11 | 2023-07-07 | 0.380 | 17,179 | +0 | 0.00% | 6,528 |
| 2023-07-10 | 2023-07-06 | 0.420 | 17,179 | +0 | 0.00% | 7,215 |
| 2023-07-07 | 2023-07-05 | 0.415 | 17,179 | +0 | 0.00% | 7,129 |
| 2023-07-06 | 2023-07-04 | 0.405 | 17,179 | +0 | 0.00% | 6,957 |
| 2023-07-05 | 2023-07-03 | 0.405 | 17,179 | +0 | 0.00% | 6,957 |
| 2023-07-04 | 2023-06-30 | 0.440 | 17,179 | +0 | 0.00% | 7,559 |
| 2023-07-03 | 2023-06-29 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-06-30 | 2023-06-28 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-06-29 | 2023-06-27 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-06-28 | 2023-06-26 | 0.520 | 17,179 | +0 | 0.00% | 8,933 |
| 2023-06-27 | 2023-06-23 | 0.530 | 17,179 | +0 | 0.00% | 9,105 |
| 2023-06-26 | 2023-06-21 | 0.530 | 17,179 | +0 | 0.00% | 9,105 |
| 2023-06-23 | 2023-06-20 | 0.530 | 17,179 | +0 | 0.00% | 9,105 |
| 2023-06-21 | 2023-06-19 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-20 | 2023-06-16 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-19 | 2023-06-15 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-16 | 2023-06-14 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-15 | 2023-06-13 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-14 | 2023-06-12 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-13 | 2023-06-09 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-12 | 2023-06-08 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-09 | 2023-06-07 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-08 | 2023-06-06 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-07 | 2023-06-05 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-06 | 2023-06-02 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-06-05 | 2023-06-01 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-06-02 | 2023-05-31 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-06-01 | 2023-05-30 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-31 | 2023-05-29 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-30 | 2023-05-25 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-29 | 2023-05-24 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-25 | 2023-05-23 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-24 | 2023-05-22 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-23 | 2023-05-19 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-22 | 2023-05-18 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-19 | 2023-05-17 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-05-18 | 2023-05-16 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-05-17 | 2023-05-15 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-05-16 | 2023-05-12 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-05-11 | 2023-05-09 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-05-10 | 2023-05-08 | 0.475 | 17,179 | +0 | 0.00% | 8,160 |
| 2023-05-09 | 2023-05-05 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-05-08 | 2023-05-04 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-05-05 | 2023-05-03 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-04 | 2023-05-02 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-05-03 | 2023-04-28 | 0.620 | 17,179 | +0 | 0.00% | 10,651 |
| 2023-05-02 | 2023-04-27 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-04-28 | 2023-04-26 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-04-27 | 2023-04-25 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-04-26 | 2023-04-24 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-04-25 | 2023-04-21 | 0.495 | 17,179 | +0 | 0.00% | 8,504 |
| 2023-04-24 | 2023-04-20 | 0.485 | 17,179 | +0 | 0.00% | 8,332 |
| 2023-04-21 | 2023-04-19 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-04-20 | 2023-04-18 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-04-19 | 2023-04-17 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-04-18 | 2023-04-14 | 0.540 | 17,179 | +0 | 0.00% | 9,277 |
| 2023-04-17 | 2023-04-13 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-14 | 2023-04-12 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-13 | 2023-04-11 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-12 | 2023-04-06 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-11 | 2023-04-04 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-06 | 2023-04-03 | 0.550 | 17,179 | +0 | 0.00% | 9,448 |
| 2023-04-04 | 2023-03-31 | 0.560 | 17,179 | +0 | 0.00% | 9,620 |
| 2023-04-03 | 2023-03-30 | 0.560 | 17,179 | +0 | 0.00% | 9,620 |
| 2023-03-31 | 2023-03-29 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-03-30 | 2023-03-28 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-03-29 | 2023-03-27 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-03-28 | 2023-03-24 | 0.480 | 17,179 | +0 | 0.00% | 8,246 |
| 2023-03-27 | 2023-03-23 | 0.490 | 17,179 | +0 | 0.00% | 8,418 |
| 2023-03-24 | 2023-03-22 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2023-03-23 | 2023-03-21 | 0.510 | 17,179 | +0 | 0.00% | 8,761 |
| 2023-03-22 | 2023-03-20 | 0.520 | 17,179 | +0 | 0.00% | 8,933 |
| 2023-03-21 | 2023-03-17 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-20 | 2023-03-16 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-17 | 2023-03-15 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-16 | 2023-03-14 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-15 | 2023-03-13 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-14 | 2023-03-10 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-13 | 2023-03-09 | 0.590 | 17,179 | +0 | 0.00% | 10,136 |
| 2023-03-10 | 2023-03-08 | 0.580 | 17,179 | +0 | 0.00% | 9,964 |
| 2023-03-09 | 2023-03-07 | 0.610 | 17,179 | +0 | 0.00% | 10,479 |
| 2023-03-08 | 2023-03-06 | 0.630 | 17,179 | +0 | 0.00% | 10,823 |
| 2023-03-07 | 2023-03-03 | 0.630 | 17,179 | +0 | 0.00% | 10,823 |
| 2023-03-06 | 2023-03-02 | 0.620 | 17,179 | +0 | 0.00% | 10,651 |
| 2023-03-03 | 2023-03-01 | 0.720 | 17,179 | +0 | 0.00% | 12,369 |
| 2023-03-02 | 2023-02-28 | 0.690 | 17,179 | +0 | 0.00% | 11,854 |
| 2023-03-01 | 2023-02-27 | 0.690 | 17,179 | +0 | 0.00% | 11,854 |
| 2023-02-28 | 2023-02-24 | 0.680 | 17,179 | +0 | 0.00% | 11,682 |
| 2023-02-27 | 2023-02-23 | 0.730 | 17,179 | +0 | 0.00% | 12,541 |
| 2023-02-24 | 2023-02-22 | 0.720 | 17,179 | +0 | 0.00% | 12,369 |
| 2023-02-23 | 2023-02-21 | 0.770 | 17,179 | +0 | 0.00% | 13,228 |
| 2023-02-22 | 2023-02-20 | 0.770 | 17,179 | +0 | 0.00% | 13,228 |
| 2023-02-21 | 2023-02-17 | 0.740 | 17,179 | +0 | 0.00% | 12,712 |
| 2023-02-20 | 2023-02-16 | 0.780 | 17,179 | +0 | 0.00% | 13,400 |
| 2023-02-17 | 2023-02-15 | 0.770 | 17,179 | +0 | 0.00% | 13,228 |
| 2023-02-16 | 2023-02-14 | 0.760 | 17,179 | +0 | 0.00% | 13,056 |
| 2023-02-15 | 2023-02-13 | 0.760 | 17,179 | +0 | 0.00% | 13,056 |
| 2023-02-14 | 2023-02-10 | 0.760 | 17,179 | +0 | 0.00% | 13,056 |
| 2023-02-13 | 2023-02-09 | 0.760 | 17,179 | +0 | 0.00% | 13,056 |
| 2023-02-10 | 2023-02-08 | 0.740 | 17,179 | +0 | 0.00% | 12,712 |
| 2023-02-09 | 2023-02-07 | 0.710 | 17,179 | +0 | 0.00% | 12,197 |
| 2023-02-08 | 2023-02-06 | 0.790 | 17,179 | +0 | 0.00% | 13,571 |
| 2023-02-07 | 2023-02-03 | 0.830 | 17,179 | +0 | 0.00% | 14,259 |
| 2023-02-06 | 2023-02-02 | 0.880 | 17,179 | +0 | 0.00% | 15,118 |
| 2023-02-03 | 2023-02-01 | 0.880 | 17,179 | +0 | 0.00% | 15,118 |
| 2023-02-02 | 2023-01-31 | 0.880 | 17,179 | +0 | 0.00% | 15,118 |
| 2023-02-01 | 2023-01-30 | 0.900 | 17,179 | +0 | 0.00% | 15,461 |
| 2023-01-31 | 2023-01-27 | 0.910 | 17,179 | +0 | 0.00% | 15,633 |
| 2023-01-30 | 2023-01-26 | 0.920 | 17,179 | +0 | 0.00% | 15,805 |
| 2023-01-27 | 2023-01-20 | 0.920 | 17,179 | +0 | 0.00% | 15,805 |
| 2023-01-26 | 2023-01-19 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-20 | 2023-01-18 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-19 | 2023-01-17 | 0.940 | 17,179 | +0 | 0.00% | 16,148 |
| 2023-01-18 | 2023-01-16 | 0.940 | 17,179 | +0 | 0.00% | 16,148 |
| 2023-01-17 | 2023-01-13 | 0.940 | 17,179 | +0 | 0.00% | 16,148 |
| 2023-01-16 | 2023-01-12 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-13 | 2023-01-11 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-12 | 2023-01-10 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-11 | 2023-01-09 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-10 | 2023-01-06 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-09 | 2023-01-05 | 0.940 | 17,179 | +0 | 0.00% | 16,148 |
| 2023-01-06 | 2023-01-04 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-05 | 2023-01-03 | 0.940 | 17,179 | +0 | 0.00% | 16,148 |
| 2023-01-04 | 2022-12-30 | 0.930 | 17,179 | +0 | 0.00% | 15,976 |
| 2023-01-03 | 2022-12-29 | 0.920 | 17,179 | +0 | 0.00% | 15,805 |
| 2022-12-30 | 2022-12-28 | 0.920 | 17,179 | +0 | 0.00% | 15,805 |
| 2022-12-29 | 2022-12-23 | 0.910 | 17,179 | +0 | 0.00% | 15,633 |
| 2022-12-28 | 2022-12-22 | 0.870 | 17,179 | +0 | 0.00% | 14,946 |
| 2022-12-23 | 2022-12-21 | 0.900 | 17,179 | +0 | 0.00% | 15,461 |
| 2022-12-22 | 2022-12-20 | 0.860 | 17,179 | +0 | 0.00% | 14,774 |
| 2022-12-21 | 2022-12-19 | 0.870 | 17,179 | +0 | 0.00% | 14,946 |
| 2022-12-20 | 2022-12-16 | 0.870 | 17,179 | +0 | 0.00% | 14,946 |
| 2022-12-19 | 2022-12-15 | 0.870 | 17,179 | +0 | 0.00% | 14,946 |
| 2022-12-16 | 2022-12-14 | 0.850 | 17,179 | +0 | 0.00% | 14,602 |
| 2022-12-15 | 2022-12-13 | 0.840 | 17,179 | +0 | 0.00% | 14,430 |
| 2022-12-14 | 2022-12-12 | 0.820 | 17,179 | +0 | 0.00% | 14,087 |
| 2022-12-13 | 2022-12-09 | 0.820 | 17,179 | +0 | 0.00% | 14,087 |
| 2022-12-12 | 2022-12-08 | 0.810 | 17,179 | +0 | 0.00% | 13,915 |
| 2022-12-09 | 2022-12-07 | 0.820 | 17,179 | +0 | 0.00% | 14,087 |
| 2022-12-08 | 2022-12-06 | 0.780 | 17,179 | +0 | 0.00% | 13,400 |
| 2022-12-07 | 2022-12-05 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-12-06 | 2022-12-02 | 0.730 | 17,179 | +0 | 0.00% | 12,541 |
| 2022-12-05 | 2022-12-01 | 0.730 | 17,179 | +0 | 0.00% | 12,541 |
| 2022-12-02 | 2022-11-30 | 0.730 | 17,179 | +0 | 0.00% | 12,541 |
| 2022-12-01 | 2022-11-29 | 0.730 | 17,179 | +0 | 0.00% | 12,541 |
| 2022-11-30 | 2022-11-28 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-11-29 | 2022-11-25 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-11-28 | 2022-11-24 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-11-25 | 2022-11-23 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-11-24 | 2022-11-22 | 0.750 | 17,179 | +0 | 0.00% | 12,884 |
| 2022-11-23 | 2022-11-21 | 0.770 | 17,179 | +0 | 0.00% | 13,228 |
| 2022-11-22 | 2022-11-18 | 0.780 | 17,179 | +0 | 0.00% | 13,400 |
| 2022-11-21 | 2022-11-17 | 0.780 | 17,179 | +0 | 0.00% | 13,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 17,179 | +0 | 0.00% | 12,197 |
| 2022-11-17 | 2022-11-15 | 0.680 | 17,179 | +0 | 0.00% | 11,682 |
| 2022-11-16 | 2022-11-14 | 0.720 | 17,179 | +0 | 0.00% | 12,369 |
| 2022-11-15 | 2022-11-11 | 0.770 | 17,179 | +0 | 0.00% | 13,228 |
| 2022-11-14 | 2022-11-10 | 0.700 | 17,179 | +0 | 0.00% | 12,025 |
| 2022-11-11 | 2022-11-09 | 0.670 | 17,179 | +0 | 0.00% | 11,510 |
| 2022-11-10 | 2022-11-08 | 0.620 | 17,179 | +0 | 0.00% | 10,651 |
| 2022-11-09 | 2022-11-07 | 0.560 | 17,179 | +0 | 0.00% | 9,620 |
| 2022-11-08 | 2022-11-04 | 0.500 | 17,179 | +0 | 0.00% | 8,590 |
| 2022-11-07 | 2022-11-03 | 0.460 | 17,179 | +0 | 0.00% | 7,902 |
| 2022-11-04 | 2022-11-02 | 0.430 | 17,179 | +0 | 0.00% | 7,387 |
| 2022-11-03 | 2022-11-01 | 0.425 | 17,179 | +0 | 0.00% | 7,301 |
| 2022-11-02 | 2022-10-31 | 0.345 | 17,179 | +0 | 0.00% | 5,927 |
| 2022-11-01 | 2022-10-28 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2022-10-31 | 2022-10-27 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-28 | 2022-10-26 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-27 | 2022-10-25 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-26 | 2022-10-24 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2022-10-25 | 2022-10-21 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-24 | 2022-10-20 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2022-10-21 | 2022-10-19 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-10-20 | 2022-10-18 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-19 | 2022-10-17 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-10-18 | 2022-10-14 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-10-17 | 2022-10-13 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2022-10-14 | 2022-10-12 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-13 | 2022-10-11 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-10-12 | 2022-10-10 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-10-11 | 2022-10-07 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-10-10 | 2022-10-06 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2022-10-07 | 2022-10-05 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-06 | 2022-10-03 | 0.300 | 17,179 | +0 | 0.00% | 5,154 |
| 2022-10-05 | 2022-09-30 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-10-03 | 2022-09-29 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-09-30 | 2022-09-28 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2022-09-29 | 2022-09-27 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2022-09-28 | 2022-09-26 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-27 | 2022-09-23 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-26 | 2022-09-22 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-23 | 2022-09-21 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-22 | 2022-09-20 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-21 | 2022-09-19 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-20 | 2022-09-16 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-19 | 2022-09-15 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-16 | 2022-09-14 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-15 | 2022-09-13 | 0.285 | 17,179 | +0 | 0.00% | 4,896 |
| 2022-09-14 | 2022-09-09 | 0.290 | 17,179 | +0 | 0.00% | 4,982 |
| 2022-09-13 | 2022-09-08 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2022-09-09 | 2022-09-07 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2022-09-08 | 2022-09-06 | 0.260 | 17,179 | +0 | 0.00% | 4,467 |
| 2022-09-07 | 2022-09-05 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-09-06 | 2022-09-02 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-09-05 | 2022-09-01 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2022-09-02 | 2022-08-31 | 0.128 | 17,179 | +0 | 0.00% | 2,199 |
| 2022-09-01 | 2022-08-30 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-08-31 | 2022-08-29 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-08-30 | 2022-08-26 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-08-29 | 2022-08-25 | 0.102 | 17,179 | +0 | 0.00% | 1,752 |
| 2022-08-26 | 2022-08-24 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2022-08-25 | 2022-08-23 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2022-08-24 | 2022-08-22 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2022-08-23 | 2022-08-19 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2022-08-22 | 2022-08-18 | 0.098 | 17,179 | +0 | 0.00% | 1,684 |
| 2022-08-19 | 2022-08-17 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2022-08-18 | 2022-08-16 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2022-08-17 | 2022-08-15 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-08-16 | 2022-08-12 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2022-08-15 | 2022-08-11 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2022-08-12 | 2022-08-10 | 0.106 | 17,179 | +0 | 0.00% | 1,821 |
| 2022-08-11 | 2022-08-09 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2022-08-10 | 2022-08-08 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2022-08-09 | 2022-08-05 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-08-08 | 2022-08-04 | 0.125 | 17,179 | +0 | 0.00% | 2,147 |
| 2022-08-05 | 2022-08-03 | 0.135 | 17,179 | +0 | 0.00% | 2,319 |
| 2022-08-04 | 2022-08-02 | 0.159 | 17,179 | +0 | 0.00% | 2,731 |
| 2022-08-03 | 2022-08-01 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-08-02 | 2022-07-29 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-08-01 | 2022-07-28 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-29 | 2022-07-27 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-28 | 2022-07-26 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-27 | 2022-07-25 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-26 | 2022-07-22 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-25 | 2022-07-21 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-22 | 2022-07-20 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-21 | 2022-07-19 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-20 | 2022-07-18 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-19 | 2022-07-15 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-18 | 2022-07-14 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-15 | 2022-07-13 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-14 | 2022-07-12 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-13 | 2022-07-11 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-12 | 2022-07-08 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-11 | 2022-07-07 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-08 | 2022-07-06 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-07 | 2022-07-05 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-06 | 2022-07-04 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-05 | 2022-06-30 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-07-04 | 2022-06-29 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-30 | 2022-06-28 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-29 | 2022-06-27 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-28 | 2022-06-24 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-27 | 2022-06-23 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-24 | 2022-06-22 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-23 | 2022-06-21 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-22 | 2022-06-20 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-21 | 2022-06-17 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-20 | 2022-06-16 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-17 | 2022-06-15 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-16 | 2022-06-14 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-15 | 2022-06-13 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-14 | 2022-06-10 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-13 | 2022-06-09 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-10 | 2022-06-08 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-09 | 2022-06-07 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-08 | 2022-06-06 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-07 | 2022-06-02 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-06 | 2022-06-01 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-02 | 2022-05-31 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-06-01 | 2022-05-30 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-31 | 2022-05-27 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-30 | 2022-05-26 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-27 | 2022-05-25 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-26 | 2022-05-24 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-25 | 2022-05-23 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-24 | 2022-05-20 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-23 | 2022-05-19 | 0.224 | 17,179 | +0 | 0.00% | 3,848 |
| 2022-05-20 | 2022-05-18 | 0.222 | 17,179 | +0 | 0.00% | 3,814 |
| 2022-05-19 | 2022-05-17 | 0.220 | 17,179 | +0 | 0.00% | 3,779 |
| 2022-05-18 | 2022-05-16 | 0.230 | 17,179 | +0 | 0.00% | 3,951 |
| 2022-05-17 | 2022-05-13 | 0.230 | 17,179 | +0 | 0.00% | 3,951 |
| 2022-05-16 | 2022-05-12 | 0.244 | 17,179 | +0 | 0.00% | 4,192 |
| 2022-05-13 | 2022-05-11 | 0.249 | 17,179 | +0 | 0.00% | 4,278 |
| 2022-05-12 | 2022-05-10 | 0.248 | 17,179 | +0 | 0.00% | 4,260 |
| 2022-05-11 | 2022-05-06 | 0.265 | 17,179 | +0 | 0.00% | 4,552 |
| 2022-05-10 | 2022-05-05 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2022-05-06 | 2022-05-04 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-05-05 | 2022-05-03 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-05-04 | 2022-04-29 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2022-05-03 | 2022-04-28 | 0.275 | 17,179 | +0 | 0.00% | 4,724 |
| 2022-04-29 | 2022-04-27 | 0.243 | 17,179 | +0 | 0.00% | 4,174 |
| 2022-04-28 | 2022-04-26 | 0.211 | 17,179 | +0 | 0.00% | 3,625 |
| 2022-04-27 | 2022-04-25 | 0.185 | 17,179 | +0 | 0.00% | 3,178 |
| 2022-04-26 | 2022-04-22 | 0.117 | 17,179 | +0 | 0.00% | 2,010 |
| 2022-04-25 | 2022-04-21 | 0.117 | 17,179 | +0 | 0.00% | 2,010 |
| 2022-04-22 | 2022-04-20 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-04-21 | 2022-04-19 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-04-20 | 2022-04-14 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-04-19 | 2022-04-13 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-04-14 | 2022-04-12 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-04-13 | 2022-04-11 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-12 | 2022-04-08 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-11 | 2022-04-07 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-08 | 2022-04-06 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-07 | 2022-04-04 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-06 | 2022-04-01 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-04 | 2022-03-31 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-04-01 | 2022-03-30 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-03-31 | 2022-03-29 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-03-30 | 2022-03-28 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-03-29 | 2022-03-25 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-03-28 | 2022-03-24 | 0.104 | 17,179 | +0 | 0.00% | 1,787 |
| 2022-03-25 | 2022-03-23 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-03-24 | 2022-03-22 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-03-23 | 2022-03-21 | 0.111 | 17,179 | +0 | 0.00% | 1,907 |
| 2022-03-22 | 2022-03-18 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-03-21 | 2022-03-17 | 0.120 | 17,179 | +0 | 0.00% | 2,061 |
| 2022-03-18 | 2022-03-16 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-03-17 | 2022-03-15 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2022-03-16 | 2022-03-14 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-03-15 | 2022-03-11 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2022-03-14 | 2022-03-10 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2022-03-11 | 2022-03-09 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-03-10 | 2022-03-08 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-03-09 | 2022-03-07 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2022-03-08 | 2022-03-04 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-03-07 | 2022-03-03 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-03-04 | 2022-03-02 | 0.120 | 17,179 | +0 | 0.00% | 2,061 |
| 2022-03-03 | 2022-03-01 | 0.130 | 17,179 | +0 | 0.00% | 2,233 |
| 2022-03-02 | 2022-02-28 | 0.130 | 17,179 | +0 | 0.00% | 2,233 |
| 2022-03-01 | 2022-02-25 | 0.131 | 17,179 | +0 | 0.00% | 2,250 |
| 2022-02-28 | 2022-02-24 | 0.131 | 17,179 | +0 | 0.00% | 2,250 |
| 2022-02-25 | 2022-02-23 | 0.131 | 17,179 | +0 | 0.00% | 2,250 |
| 2022-02-24 | 2022-02-22 | 0.116 | 17,179 | +0 | 0.00% | 1,993 |
| 2022-02-23 | 2022-02-21 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2022-02-22 | 2022-02-18 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2022-02-21 | 2022-02-17 | 0.121 | 17,179 | +0 | 0.00% | 2,079 |
| 2022-02-18 | 2022-02-16 | 0.124 | 17,179 | +0 | 0.00% | 2,130 |
| 2022-02-17 | 2022-02-15 | 0.128 | 17,179 | +0 | 0.00% | 2,199 |
| 2022-02-16 | 2022-02-14 | 0.138 | 17,179 | +0 | 0.00% | 2,371 |
| 2022-02-15 | 2022-02-11 | 0.116 | 17,179 | +0 | 0.00% | 1,993 |
| 2022-02-14 | 2022-02-10 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2022-02-11 | 2022-02-09 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2022-02-10 | 2022-02-08 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2022-02-09 | 2022-02-07 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2022-02-08 | 2022-02-04 | 0.107 | 17,179 | +0 | 0.00% | 1,838 |
| 2022-02-07 | 2022-01-31 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-02-04 | 2022-01-27 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-01-28 | 2022-01-26 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2022-01-27 | 2022-01-25 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2022-01-26 | 2022-01-24 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-01-25 | 2022-01-21 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2022-01-24 | 2022-01-20 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2022-01-21 | 2022-01-19 | 0.109 | 17,179 | +0 | 0.00% | 1,873 |
| 2022-01-20 | 2022-01-18 | 0.103 | 17,179 | +0 | 0.00% | 1,769 |
| 2022-01-19 | 2022-01-17 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-01-18 | 2022-01-14 | 0.098 | 17,179 | +0 | 0.00% | 1,684 |
| 2022-01-17 | 2022-01-13 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2022-01-14 | 2022-01-12 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-01-13 | 2022-01-11 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-01-12 | 2022-01-10 | 0.100 | 17,179 | +0 | 0.00% | 1,718 |
| 2022-01-11 | 2022-01-07 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2022-01-10 | 2022-01-06 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2022-01-07 | 2022-01-05 | 0.099 | 17,179 | +0 | 0.00% | 1,701 |
| 2022-01-06 | 2022-01-04 | 0.101 | 17,179 | +0 | 0.00% | 1,735 |
| 2022-01-05 | 2022-01-03 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2022-01-04 | 2021-12-31 | 0.096 | 17,179 | +0 | 0.00% | 1,649 |
| 2022-01-03 | 2021-12-29 | 0.108 | 17,179 | +0 | 0.00% | 1,855 |
| 2021-12-30 | 2021-12-28 | 0.097 | 17,179 | +0 | 0.00% | 1,666 |
| 2021-12-29 | 2021-12-24 | 0.105 | 17,179 | +0 | 0.00% | 1,804 |
| 2021-12-28 | 2021-12-22 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2021-12-23 | 2021-12-21 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2021-12-22 | 2021-12-20 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2021-12-21 | 2021-12-17 | 0.110 | 17,179 | +0 | 0.00% | 1,890 |
| 2021-12-20 | 2021-12-16 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2021-12-17 | 2021-12-15 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2021-12-16 | 2021-12-14 | 0.115 | 17,179 | +0 | 0.00% | 1,976 |
| 2021-12-15 | 2021-12-13 | 0.128 | 17,179 | +0 | 0.00% | 2,199 |
| 2021-12-14 | 2021-12-10 | 0.128 | 17,179 | +0 | 0.00% | 2,199 |
| 2021-12-13 | 2021-12-09 | 0.142 | 17,179 | +0 | 0.00% | 2,439 |
| 2021-12-10 | 2021-12-08 | 0.142 | 17,179 | +0 | 0.00% | 2,439 |
| 2021-12-09 | 2021-12-07 | 0.142 | 17,179 | +0 | 0.00% | 2,439 |
| 2021-12-08 | 2021-12-06 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2021-12-07 | 2021-12-03 | 0.154 | 17,179 | +0 | 0.00% | 2,646 |
| 2021-12-06 | 2021-12-02 | 0.136 | 17,179 | +0 | 0.00% | 2,336 |
| 2021-12-03 | 2021-12-01 | 0.145 | 17,179 | +0 | 0.00% | 2,491 |
| 2021-12-02 | 2021-11-30 | 0.142 | 17,179 | +0 | 0.00% | 2,439 |
| 2021-12-01 | 2021-11-29 | 0.144 | 17,179 | +0 | 0.00% | 2,474 |
| 2021-11-30 | 2021-11-26 | 0.138 | 17,179 | +0 | 0.00% | 2,371 |
| 2021-11-29 | 2021-11-25 | 0.137 | 17,179 | +0 | 0.00% | 2,354 |
| 2021-11-26 | 2021-11-24 | 0.143 | 17,179 | +0 | 0.00% | 2,457 |
| 2021-11-25 | 2021-11-23 | 0.132 | 17,179 | +0 | 0.00% | 2,268 |
| 2021-11-24 | 2021-11-22 | 0.145 | 17,179 | +0 | 0.00% | 2,491 |
| 2021-11-23 | 2021-11-19 | 0.173 | 17,179 | +0 | 0.00% | 2,972 |
| 2021-11-22 | 2021-11-18 | 0.189 | 17,179 | +0 | 0.00% | 3,247 |
| 2021-11-19 | 2021-11-17 | 0.200 | 17,179 | +0 | 0.00% | 3,436 |
| 2021-11-18 | 2021-11-16 | 0.206 | 17,179 | +0 | 0.00% | 3,539 |
| 2021-11-17 | 2021-11-15 | 0.205 | 17,179 | +0 | 0.00% | 3,522 |
| 2021-11-16 | 2021-11-12 | 0.216 | 17,179 | +0 | 0.00% | 3,711 |
| 2021-11-15 | 2021-11-11 | 0.228 | 17,179 | +0 | 0.00% | 3,917 |
| 2021-11-12 | 2021-11-10 | 0.219 | 17,179 | +0 | 0.00% | 3,762 |
| 2021-11-11 | 2021-11-09 | 0.229 | 17,179 | +0 | 0.00% | 3,934 |
| 2021-11-10 | 2021-11-08 | 0.238 | 17,179 | +0 | 0.00% | 4,089 |
| 2021-11-09 | 2021-11-05 | 0.242 | 17,179 | +0 | 0.00% | 4,157 |
| 2021-11-08 | 2021-11-04 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-11-05 | 2021-11-03 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-11-04 | 2021-11-02 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-11-03 | 2021-11-01 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-11-02 | 2021-10-29 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-11-01 | 2021-10-28 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-29 | 2021-10-27 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-28 | 2021-10-26 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-27 | 2021-10-25 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-26 | 2021-10-22 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-25 | 2021-10-21 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-22 | 2021-10-20 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-21 | 2021-10-19 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-20 | 2021-10-18 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-19 | 2021-10-15 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-18 | 2021-10-12 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-15 | 2021-10-11 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-12 | 2021-10-08 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-11 | 2021-10-07 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-08 | 2021-10-06 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-07 | 2021-10-05 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-06 | 2021-10-04 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-05 | 2021-09-30 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-10-04 | 2021-09-29 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-30 | 2021-09-28 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-29 | 2021-09-27 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-28 | 2021-09-24 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-27 | 2021-09-23 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-24 | 2021-09-21 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-23 | 2021-09-20 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-21 | 2021-09-17 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-20 | 2021-09-16 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-17 | 2021-09-15 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-16 | 2021-09-14 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-15 | 2021-09-13 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-14 | 2021-09-10 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-13 | 2021-09-09 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-10 | 2021-09-08 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-09 | 2021-09-07 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-08 | 2021-09-06 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-07 | 2021-09-03 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-06 | 2021-09-02 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-03 | 2021-09-01 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-02 | 2021-08-31 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-09-01 | 2021-08-30 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-31 | 2021-08-27 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-30 | 2021-08-26 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-27 | 2021-08-25 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-26 | 2021-08-24 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-25 | 2021-08-23 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-24 | 2021-08-20 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-23 | 2021-08-19 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-20 | 2021-08-18 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-19 | 2021-08-17 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-18 | 2021-08-16 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-17 | 2021-08-13 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-16 | 2021-08-12 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-13 | 2021-08-11 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-12 | 2021-08-10 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-11 | 2021-08-09 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-10 | 2021-08-06 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-09 | 2021-08-05 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-06 | 2021-08-04 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-05 | 2021-08-03 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-04 | 2021-08-02 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-03 | 2021-07-30 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-08-02 | 2021-07-29 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-07-30 | 2021-07-28 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-07-29 | 2021-07-27 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-07-28 | 2021-07-26 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-07-27 | 2021-07-23 | 0.246 | 17,179 | +0 | 0.00% | 4,226 |
| 2021-07-26 | 2021-07-22 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2021-07-23 | 2021-07-21 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2021-07-22 | 2021-07-20 | 0.270 | 17,179 | +0 | 0.00% | 4,638 |
| 2021-07-21 | 2021-07-19 | 0.280 | 17,179 | +0 | 0.00% | 4,810 |
| 2021-07-20 | 2021-07-16 | 0.295 | 17,179 | +0 | 0.00% | 5,068 |
| 2021-07-19 | 2021-07-15 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2021-07-16 | 2021-07-14 | 0.305 | 17,179 | +0 | 0.00% | 5,240 |
| 2021-07-15 | 2021-07-13 | 0.310 | 17,179 | +0 | 0.00% | 5,325 |
| 2021-07-14 | 2021-07-12 | 0.315 | 17,179 | +0 | 0.00% | 5,411 |
| 2021-07-13 | 2021-07-09 | 0.345 | 17,179 | +0 | 0.00% | 5,927 |
| 2021-07-12 | 2021-07-08 | 0.350 | 17,179 | +0 | 0.00% | 6,013 |
| 2021-07-09 | 2021-07-07 | 0.345 | 17,179 | +0 | 0.00% | 5,927 |
| 2021-07-08 | 2021-07-06 | 0.345 | 17,179 | +0 | 0.00% | 5,927 |
| 2021-07-07 | 2021-07-05 | 0.370 | 17,179 | +0 | 0.00% | 6,356 |
| 2021-07-06 | 2021-07-02 | 0.370 | 17,179 | +0 | 0.00% | 6,356 |
| 2021-07-05 | 2021-06-30 | 0.385 | 17,179 | -57,200 | 0.00% | 6,614 |
| 2020-11-02 | 2020-10-29 | 0.315 | 74,379 | -1 | 0.01% | 23,429 |
| 2018-06-25 | 2018-06-21 | 0.815 | 74,380 | -206,000 | 0.01% | 60,620 |
| 2018-02-22 | 2018-02-20 | 0.755 | 280,380 | +263,200 | 0.03% | 211,687 |
| 2015-09-17 | 2015-09-15 | 0.876 | 17,180 | -469 | 0.00% | 15,051 |
| 2014-12-11 | 2014-12-09 | 0.843 | 17,649 | -499 | 0.00% | 14,870 |
| 2014-09-11 | 2014-09-08 | 0.838 | 18,148 | -515 | 0.00% | 15,202 |
| 2013-12-12 | 2013-12-10 | 0.856 | 18,663 | -505 | 0.00% | 15,975 |
| 2013-09-12 | 2013-09-10 | 0.847 | 19,168 | -504 | 0.00% | 16,237 |
| 2012-12-13 | 2012-12-11 | 0.738 | 19,672 | -1,150 | 0.00% | 14,526 |
| 2012-11-09 | 2012-11-07 | 0.693 | 20,822 | +617 | 0.00% | 14,431 |
| 2012-10-04 | 2012-09-28 | 0.709 | 20,205 | -601 | 0.00% | 14,327 |
| 2011-10-28 | 2011-10-26 | 0.941 | 20,806 | +836 | 0.00% | 19,587 |
| 2011-09-22 | 2011-09-20 | 1.082 | 19,970 | -2,219 | 0.00% | 21,600 |
| 2009-12-08 | 2009-12-04 | 1.604 | 22,189 | -5,547 | 0.00% | 35,601 |
| 2009-11-30 | 2009-11-26 | 1.550 | 27,736 | +27,736 | 0.00% | 43,000 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy