History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,977,539 | +0 | 0.19% | 274,878 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,977,539 | +0 | 0.19% | 274,878 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,977,539 | +0 | 0.19% | 261,035 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,977,539 | +0 | 0.19% | 276,855 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,977,539 | +0 | 0.19% | 278,833 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,977,539 | +0 | 0.19% | 276,855 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,977,539 | +0 | 0.19% | 276,855 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,977,539 | +30,000 | 0.19% | 276,855 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,947,539 | +10,000 | 0.19% | 286,288 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,937,539 | +10,000 | 0.19% | 286,756 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,927,539 | +10,000 | 0.19% | 281,421 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,917,539 | +20,000 | 0.18% | 279,961 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1,897,539 | +40,000 | 0.18% | 292,221 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,857,539 | +30,000 | 0.18% | 297,206 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1,827,539 | +50,000 | 0.18% | 345,405 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,777,539 | +70,000 | 0.17% | 284,406 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,707,539 | +100,000 | 0.16% | 283,451 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,607,539 | +20,000 | 0.15% | 279,712 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,587,539 | +20,000 | 0.15% | 261,944 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,567,539 | -80,000 | 0.15% | 286,860 |
| 2025-08-14 | 2025-08-12 | 0.198 | 1,647,539 | -20,000 | 0.16% | 326,213 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,667,539 | +970,000 | 0.16% | 368,526 |
| 2025-07-16 | 2025-07-14 | 0.080 | 697,539 | +80,000 | 0.07% | 55,803 |
| 2025-07-11 | 2025-07-09 | 0.081 | 617,539 | +130,000 | 0.06% | 50,021 |
| 2025-07-03 | 2025-06-30 | 0.093 | 487,539 | -50,000 | 0.05% | 45,341 |
| 2025-06-11 | 2025-06-09 | 0.090 | 537,539 | +20,000 | 0.05% | 48,379 |
| 2025-06-10 | 2025-06-06 | 0.104 | 517,539 | +10,000 | 0.05% | 53,824 |
| 2025-06-09 | 2025-06-05 | 0.097 | 507,539 | -230,000 | 0.05% | 49,231 |
| 2025-06-03 | 2025-05-30 | 0.051 | 737,539 | +130,000 | 0.07% | 37,614 |
| 2025-06-02 | 2025-05-29 | 0.056 | 607,539 | +50,000 | 0.06% | 34,022 |
| 2025-05-29 | 2025-05-27 | 0.051 | 557,539 | +30,000 | 0.05% | 28,434 |
| 2025-05-26 | 2025-05-22 | 0.056 | 527,539 | +10,000 | 0.05% | 29,542 |
| 2025-04-25 | 2025-04-23 | 0.059 | 517,539 | +30,000 | 0.05% | 30,535 |
| 2025-04-24 | 2025-04-22 | 0.070 | 487,539 | +10,000 | 0.05% | 34,128 |
| 2025-03-28 | 2025-03-26 | 0.100 | 477,539 | -70,000 | 0.05% | 47,754 |
| 2025-03-14 | 2025-03-12 | 0.085 | 547,539 | +50,000 | 0.05% | 46,541 |
| 2025-03-10 | 2025-03-06 | 0.091 | 497,539 | +30,000 | 0.05% | 45,276 |
| 2025-03-05 | 2025-03-03 | 0.092 | 467,539 | +100,000 | 0.04% | 43,014 |
| 2025-02-28 | 2025-02-26 | 0.089 | 367,539 | -10,000 | 0.04% | 32,711 |
| 2025-02-25 | 2025-02-21 | 0.096 | 377,539 | -10,000 | 0.04% | 36,244 |
| 2025-02-21 | 2025-02-19 | 0.094 | 387,539 | -20,000 | 0.04% | 36,429 |
| 2025-01-03 | 2024-12-31 | 0.100 | 407,539 | -800 | 0.04% | 40,754 |
| 2024-12-19 | 2024-12-17 | 0.110 | 408,339 | -80,000 | 0.04% | 44,917 |
| 2024-12-13 | 2024-12-11 | 0.105 | 488,339 | -20,000 | 0.05% | 51,276 |
| 2024-11-07 | 2024-11-05 | 0.123 | 508,339 | -50,000 | 0.05% | 62,526 |
| 2024-10-15 | 2024-10-10 | 0.115 | 558,339 | +100,000 | 0.05% | 64,209 |
| 2024-10-08 | 2024-10-04 | 0.122 | 458,339 | +140,000 | 0.04% | 55,917 |
| 2024-10-04 | 2024-10-02 | 0.103 | 318,339 | -50,000 | 0.03% | 32,789 |
| 2024-10-02 | 2024-09-27 | 0.091 | 368,339 | +10,000 | 0.04% | 33,519 |
| 2024-09-30 | 2024-09-26 | 0.077 | 358,339 | +150,000 | 0.03% | 27,592 |
| 2024-09-27 | 2024-09-25 | 0.092 | 208,339 | +50,000 | 0.02% | 19,167 |
| 2024-09-26 | 2024-09-24 | 0.086 | 158,339 | +50,000 | 0.02% | 13,617 |
| 2024-08-26 | 2024-08-22 | 0.106 | 108,339 | -10,000 | 0.01% | 11,484 |
| 2024-08-23 | 2024-08-21 | 0.102 | 118,339 | +10,000 | 0.01% | 12,071 |
| 2024-04-02 | 2024-03-27 | 0.225 | 108,339 | +20,000 | 0.01% | 24,376 |
| 2024-03-06 | 2024-03-04 | 0.213 | 88,339 | -30,000 | 0.01% | 18,816 |
| 2024-03-05 | 2024-03-01 | 0.221 | 118,339 | -40,000 | 0.01% | 26,153 |
| 2024-01-15 | 2024-01-11 | 0.240 | 158,339 | -20,000 | 0.02% | 38,001 |
| 2024-01-10 | 2024-01-08 | 0.270 | 178,339 | -10,000 | 0.02% | 48,152 |
| 2023-02-15 | 2023-02-13 | 0.760 | 188,339 | -10,000 | 0.02% | 143,138 |
| 2023-02-10 | 2023-02-08 | 0.740 | 198,339 | -30,000 | 0.02% | 146,771 |
| 2023-02-08 | 2023-02-06 | 0.790 | 228,339 | -20,000 | 0.02% | 180,388 |
| 2023-02-07 | 2023-02-03 | 0.830 | 248,339 | -50,000 | 0.02% | 206,121 |
| 2023-02-03 | 2023-02-01 | 0.880 | 298,339 | -180,000 | 0.03% | 262,538 |
| 2023-01-19 | 2023-01-17 | 0.940 | 478,339 | +10,000 | 0.04% | 449,639 |
| 2023-01-16 | 2023-01-12 | 0.930 | 468,339 | +50,000 | 0.04% | 435,555 |
| 2023-01-11 | 2023-01-09 | 0.930 | 418,339 | -200,000 | 0.04% | 389,055 |
| 2023-01-10 | 2023-01-06 | 0.930 | 618,339 | -500,000 | 0.06% | 575,055 |
| 2023-01-04 | 2022-12-30 | 0.930 | 1,118,339 | -10,000 | 0.10% | 1,040,055 |
| 2023-01-03 | 2022-12-29 | 0.920 | 1,128,339 | -190,000 | 0.10% | 1,038,072 |
| 2022-12-28 | 2022-12-22 | 0.870 | 1,318,339 | +30,000 | 0.12% | 1,146,955 |
| 2022-12-23 | 2022-12-21 | 0.900 | 1,288,339 | -130,000 | 0.12% | 1,159,505 |
| 2022-12-22 | 2022-12-20 | 0.860 | 1,418,339 | -430,000 | 0.13% | 1,219,772 |
| 2022-12-19 | 2022-12-15 | 0.870 | 1,848,339 | -64,400 | 0.17% | 1,608,055 |
| 2022-12-16 | 2022-12-14 | 0.850 | 1,912,739 | +30,000 | 0.17% | 1,625,828 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,882,739 | +520,000 | 0.17% | 1,581,501 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,362,739 | -100,000 | 0.12% | 1,117,446 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,462,739 | -330,000 | 0.13% | 1,199,446 |
| 2022-12-12 | 2022-12-08 | 0.810 | 1,792,739 | -30,000 | 0.16% | 1,452,119 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,822,739 | +210,000 | 0.17% | 1,494,646 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,612,739 | +600,000 | 0.15% | 1,257,936 |
| 2022-12-06 | 2022-12-02 | 0.730 | 1,012,739 | -90,000 | 0.09% | 739,299 |
| 2022-12-02 | 2022-11-30 | 0.730 | 1,102,739 | -120,000 | 0.10% | 804,999 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,222,739 | +120,000 | 0.11% | 892,599 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,102,739 | -50,000 | 0.10% | 827,054 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,152,739 | -50,000 | 0.10% | 864,554 |
| 2022-11-23 | 2022-11-21 | 0.770 | 1,202,739 | -20,000 | 0.11% | 926,109 |
| 2022-11-21 | 2022-11-17 | 0.780 | 1,222,739 | -50,000 | 0.11% | 953,736 |
| 2022-11-18 | 2022-11-16 | 0.710 | 1,272,739 | -50,000 | 0.12% | 903,645 |
| 2022-11-17 | 2022-11-15 | 0.680 | 1,322,739 | -60,000 | 0.12% | 899,463 |
| 2022-11-16 | 2022-11-14 | 0.720 | 1,382,739 | -580,000 | 0.13% | 995,572 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,962,739 | -850,000 | 0.18% | 1,511,309 |
| 2022-11-10 | 2022-11-08 | 0.620 | 2,812,739 | -650,000 | 0.25% | 1,743,898 |
| 2022-11-09 | 2022-11-07 | 0.560 | 3,462,739 | -190,000 | 0.31% | 1,939,134 |
| 2022-11-08 | 2022-11-04 | 0.500 | 3,652,739 | +80,000 | 0.33% | 1,826,370 |
| 2022-11-07 | 2022-11-03 | 0.460 | 3,572,739 | +100,000 | 0.32% | 1,643,460 |
| 2022-11-03 | 2022-11-01 | 0.425 | 3,472,739 | -190,000 | 0.31% | 1,475,914 |
| 2022-11-02 | 2022-10-31 | 0.345 | 3,662,739 | +10,000 | 0.33% | 1,263,645 |
| 2022-11-01 | 2022-10-28 | 0.290 | 3,652,739 | +200,000 | 0.33% | 1,059,294 |
| 2022-10-27 | 2022-10-25 | 0.300 | 3,452,739 | -10,000 | 0.31% | 1,035,822 |
| 2022-10-26 | 2022-10-24 | 0.290 | 3,462,739 | +10,000 | 0.31% | 1,004,194 |
| 2022-10-25 | 2022-10-21 | 0.300 | 3,452,739 | -150,000 | 0.31% | 1,035,822 |
| 2022-10-21 | 2022-10-19 | 0.285 | 3,602,739 | +150,000 | 0.33% | 1,026,781 |
| 2022-10-14 | 2022-10-12 | 0.300 | 3,452,739 | -200,000 | 0.31% | 1,035,822 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,652,739 | +200,000 | 0.33% | 1,095,822 |
| 2022-09-20 | 2022-09-16 | 0.285 | 3,452,739 | -10,000 | 0.31% | 984,031 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,462,739 | -200,000 | 0.31% | 1,021,508 |
| 2022-09-06 | 2022-09-02 | 0.275 | 3,662,739 | -100,000 | 0.33% | 1,007,253 |
| 2022-09-02 | 2022-08-31 | 0.128 | 3,762,739 | -30,000 | 0.34% | 481,631 |
| 2022-08-23 | 2022-08-19 | 0.106 | 3,792,739 | -40,000 | 0.34% | 402,030 |
| 2022-08-18 | 2022-08-16 | 0.107 | 3,832,739 | +80,000 | 0.35% | 410,103 |
| 2022-08-16 | 2022-08-12 | 0.106 | 3,752,739 | +10,000 | 0.34% | 397,790 |
| 2022-08-11 | 2022-08-09 | 0.104 | 3,742,739 | +60,000 | 0.34% | 389,245 |
| 2022-08-09 | 2022-08-05 | 0.105 | 3,682,739 | -10,000 | 0.33% | 386,688 |
| 2022-08-05 | 2022-08-03 | 0.135 | 3,692,739 | +10,000 | 0.33% | 498,520 |
| 2022-05-23 | 2022-05-19 | 0.224 | 3,682,739 | +200,000 | 0.33% | 824,934 |
| 2022-04-27 | 2022-04-25 | 0.185 | 3,482,739 | -300,000 | 0.32% | 644,307 |
| 2022-04-22 | 2022-04-20 | 0.110 | 3,782,739 | -100,000 | 0.34% | 416,101 |
| 2022-03-09 | 2022-03-07 | 0.110 | 3,882,739 | +4,400 | 0.35% | 427,101 |
| 2022-02-09 | 2022-02-07 | 0.107 | 3,878,339 | +70,000 | 0.35% | 414,982 |
| 2022-01-24 | 2022-01-20 | 0.103 | 3,808,339 | +198,400 | 0.34% | 392,259 |
| 2022-01-18 | 2022-01-14 | 0.098 | 3,609,939 | -200,000 | 0.33% | 353,774 |
| 2022-01-11 | 2022-01-07 | 0.099 | 3,809,939 | +200,000 | 0.35% | 377,184 |
| 2021-12-06 | 2021-12-02 | 0.136 | 3,609,939 | +310,000 | 0.33% | 490,952 |
| 2021-11-23 | 2021-11-19 | 0.173 | 3,299,939 | +40,000 | 0.30% | 570,889 |
| 2021-11-19 | 2021-11-17 | 0.200 | 3,259,939 | -10,000 | 0.30% | 651,988 |
| 2021-11-12 | 2021-11-10 | 0.219 | 3,269,939 | +100,000 | 0.30% | 716,117 |
| 2021-11-09 | 2021-11-05 | 0.242 | 3,169,939 | -10,000 | 0.29% | 767,125 |
| 2021-07-23 | 2021-07-21 | 0.270 | 3,179,939 | -40,000 | 0.29% | 858,584 |
| 2021-07-22 | 2021-07-20 | 0.270 | 3,219,939 | -110,000 | 0.29% | 869,384 |
| 2021-07-16 | 2021-07-14 | 0.305 | 3,329,939 | -120,000 | 0.30% | 1,015,631 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,449,939 | +100,000 | 0.31% | 1,086,731 |
| 2021-07-12 | 2021-07-08 | 0.350 | 3,349,939 | +30,000 | 0.30% | 1,172,479 |
| 2021-07-09 | 2021-07-07 | 0.345 | 3,319,939 | +10,000 | 0.30% | 1,145,379 |
| 2021-07-08 | 2021-07-06 | 0.345 | 3,309,939 | +140,000 | 0.30% | 1,141,929 |
| 2021-07-07 | 2021-07-05 | 0.370 | 3,169,939 | +30,000 | 0.29% | 1,172,877 |
| 2021-07-06 | 2021-07-02 | 0.370 | 3,139,939 | +30,000 | 0.28% | 1,161,777 |
| 2021-07-05 | 2021-06-30 | 0.385 | 3,109,939 | +80,000 | 0.28% | 1,197,327 |
| 2021-06-28 | 2021-06-24 | 0.420 | 3,029,939 | -30,000 | 0.27% | 1,272,574 |
| 2021-06-24 | 2021-06-22 | 0.390 | 3,059,939 | -20,000 | 0.28% | 1,193,376 |
| 2021-06-23 | 2021-06-21 | 0.395 | 3,079,939 | +40,000 | 0.28% | 1,216,576 |
| 2021-06-22 | 2021-06-18 | 0.395 | 3,039,939 | +140,000 | 0.28% | 1,200,776 |
| 2021-06-16 | 2021-06-11 | 0.400 | 2,899,939 | +30,000 | 0.26% | 1,159,976 |
| 2021-06-15 | 2021-06-10 | 0.380 | 2,869,939 | +10,000 | 0.26% | 1,090,577 |
| 2021-06-11 | 2021-06-09 | 0.385 | 2,859,939 | -20,000 | 0.26% | 1,101,077 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,879,939 | -150,000 | 0.26% | 1,094,377 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,029,939 | +70,000 | 0.27% | 1,151,377 |
| 2021-06-08 | 2021-06-04 | 0.385 | 2,959,939 | +60,000 | 0.27% | 1,139,577 |
| 2021-06-07 | 2021-06-03 | 0.385 | 2,899,939 | -150,000 | 0.26% | 1,116,477 |
| 2021-06-02 | 2021-05-31 | 0.395 | 3,049,939 | -10,000 | 0.28% | 1,204,726 |
| 2021-06-01 | 2021-05-28 | 0.395 | 3,059,939 | +60,000 | 0.28% | 1,208,676 |
| 2021-05-31 | 2021-05-27 | 0.405 | 2,999,939 | +50,000 | 0.27% | 1,214,975 |
| 2021-05-26 | 2021-05-24 | 0.405 | 2,949,939 | +60,000 | 0.27% | 1,194,725 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,889,939 | +40,000 | 0.26% | 1,083,727 |
| 2021-05-14 | 2021-05-12 | 0.380 | 2,849,939 | +20,000 | 0.26% | 1,082,977 |
| 2021-05-11 | 2021-05-07 | 0.380 | 2,829,939 | +20,000 | 0.26% | 1,075,377 |
| 2021-05-10 | 2021-05-06 | 0.370 | 2,809,939 | +90,000 | 0.25% | 1,039,677 |
| 2021-05-06 | 2021-05-04 | 0.375 | 2,719,939 | +40,000 | 0.25% | 1,019,977 |
| 2021-05-05 | 2021-05-03 | 0.365 | 2,679,939 | +60,000 | 0.24% | 978,178 |
| 2021-04-30 | 2021-04-28 | 0.385 | 2,619,939 | -80,000 | 0.24% | 1,008,677 |
| 2021-04-29 | 2021-04-27 | 0.390 | 2,699,939 | +120,000 | 0.24% | 1,052,976 |
| 2021-04-27 | 2021-04-23 | 0.400 | 2,579,939 | +40,000 | 0.23% | 1,031,976 |
| 2021-04-22 | 2021-04-20 | 0.410 | 2,539,939 | +80,000 | 0.23% | 1,041,375 |
| 2021-04-21 | 2021-04-19 | 0.410 | 2,459,939 | +80,000 | 0.22% | 1,008,575 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,379,939 | +20,000 | 0.22% | 928,176 |
| 2021-04-19 | 2021-04-15 | 0.395 | 2,359,939 | +40,000 | 0.21% | 932,176 |
| 2021-04-16 | 2021-04-14 | 0.385 | 2,319,939 | +150,000 | 0.21% | 893,177 |
| 2021-03-24 | 2021-03-22 | 0.390 | 2,169,939 | -60,000 | 0.20% | 846,276 |
| 2021-03-18 | 2021-03-16 | 0.395 | 2,229,939 | +20,000 | 0.20% | 880,826 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,209,939 | -10,000 | 0.20% | 950,274 |
| 2021-02-25 | 2021-02-23 | 0.460 | 2,219,939 | -320,000 | 0.20% | 1,021,172 |
| 2021-02-24 | 2021-02-22 | 0.470 | 2,539,939 | +10,000 | 0.23% | 1,193,771 |
| 2021-02-19 | 2021-02-17 | 0.500 | 2,529,939 | -80,000 | 0.23% | 1,264,970 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,609,939 | +270,000 | 0.24% | 1,435,466 |
| 2021-02-16 | 2021-02-09 | 0.415 | 2,339,939 | +680,000 | 0.21% | 971,075 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,659,939 | +130,000 | 0.15% | 722,073 |
| 2021-02-05 | 2021-02-03 | 0.420 | 1,529,939 | +50,000 | 0.14% | 642,574 |
| 2021-02-03 | 2021-02-01 | 0.335 | 1,479,939 | -30,000 | 0.13% | 495,780 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,509,939 | -20,000 | 0.14% | 445,432 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,529,939 | -30,000 | 0.14% | 458,982 |
| 2020-12-08 | 2020-12-04 | 0.295 | 1,559,939 | -10,000 | 0.14% | 460,182 |
| 2020-11-17 | 2020-11-13 | 0.280 | 1,569,939 | +30,000 | 0.14% | 439,583 |
| 2020-11-16 | 2020-11-12 | 0.305 | 1,539,939 | +1,600 | 0.14% | 469,681 |
| 2020-11-12 | 2020-11-10 | 0.310 | 1,538,339 | -40,000 | 0.14% | 476,885 |
| 2020-11-09 | 2020-11-05 | 0.295 | 1,578,339 | -10,000 | 0.14% | 465,610 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,588,339 | -2,400 | 0.14% | 500,327 |
| 2020-10-19 | 2020-10-15 | 0.330 | 1,590,739 | +2,800 | 0.14% | 524,944 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,587,939 | -1,200 | 0.14% | 524,020 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,589,139 | +12,800 | 0.14% | 524,416 |
| 2020-09-29 | 2020-09-25 | 0.335 | 1,576,339 | -10,800 | 0.14% | 528,074 |
| 2020-09-28 | 2020-09-24 | 0.335 | 1,587,139 | +91,200 | 0.14% | 531,692 |
| 2020-09-18 | 2020-09-16 | 0.345 | 1,495,939 | +97,600 | 0.14% | 516,099 |
| 2020-09-17 | 2020-09-15 | 0.335 | 1,398,339 | +260,000 | 0.13% | 468,444 |
| 2020-09-14 | 2020-09-10 | 0.325 | 1,138,339 | +19,200 | 0.10% | 369,960 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,119,139 | -38,000 | 0.10% | 369,316 |
| 2020-08-24 | 2020-08-20 | 0.335 | 1,157,139 | -20,000 | 0.10% | 387,642 |
| 2020-08-21 | 2020-08-19 | 0.330 | 1,177,139 | +20,000 | 0.11% | 388,456 |
| 2020-08-17 | 2020-08-13 | 0.340 | 1,157,139 | +10,800 | 0.10% | 393,427 |
| 2020-07-08 | 2020-07-06 | 0.360 | 1,146,339 | -40,000 | 0.10% | 412,682 |
| 2020-06-29 | 2020-06-24 | 0.370 | 1,186,339 | -40,000 | 0.11% | 438,945 |
| 2020-06-24 | 2020-06-22 | 0.350 | 1,226,339 | +8,800 | 0.11% | 429,219 |
| 2020-05-21 | 2020-05-19 | 0.390 | 1,217,539 | -91,600 | 0.11% | 474,840 |
| 2020-04-27 | 2020-04-23 | 0.385 | 1,309,139 | -3,200 | 0.12% | 504,019 |
| 2020-04-16 | 2020-04-14 | 0.435 | 1,312,339 | +440,000 | 0.12% | 570,867 |
| 2020-04-15 | 2020-04-09 | 0.465 | 872,339 | +119,600 | 0.08% | 405,638 |
| 2020-04-14 | 2020-04-08 | 0.450 | 752,739 | +800 | 0.07% | 338,733 |
| 2020-03-23 | 2020-03-19 | 0.305 | 751,939 | -60,000 | 0.07% | 229,341 |
| 2020-03-16 | 2020-03-12 | 0.345 | 811,939 | -2,400 | 0.07% | 280,119 |
| 2020-02-27 | 2020-02-25 | 0.400 | 814,339 | +400 | 0.07% | 325,736 |
| 2020-01-02 | 2019-12-27 | 0.450 | 813,939 | -45,600 | 0.07% | 366,273 |
| 2019-12-17 | 2019-12-13 | 0.370 | 859,539 | -60,400 | 0.08% | 318,029 |
| 2019-12-12 | 2019-12-10 | 0.375 | 919,939 | +60,400 | 0.08% | 344,977 |
| 2019-10-08 | 2019-10-03 | 0.445 | 859,539 | -400 | 0.08% | 382,495 |
| 2019-10-03 | 2019-09-30 | 0.455 | 859,939 | +45,600 | 0.08% | 391,272 |
| 2019-05-31 | 2019-05-29 | 0.560 | 814,339 | -149,200 | 0.07% | 456,030 |
| 2019-05-30 | 2019-05-28 | 0.570 | 963,539 | -368,000 | 0.09% | 549,217 |
| 2019-02-12 | 2019-02-08 | 0.670 | 1,331,539 | -400 | 0.12% | 892,131 |
| 2019-02-11 | 2019-02-04 | 0.660 | 1,331,939 | -800 | 0.12% | 879,080 |
| 2019-01-25 | 2019-01-23 | 0.615 | 1,332,739 | +76,000 | 0.12% | 819,634 |
| 2019-01-17 | 2019-01-15 | 0.565 | 1,256,739 | -160,800 | 0.11% | 710,058 |
| 2019-01-16 | 2019-01-14 | 0.555 | 1,417,539 | -76,800 | 0.13% | 786,734 |
| 2019-01-15 | 2019-01-11 | 0.555 | 1,494,339 | -216,000 | 0.14% | 829,358 |
| 2019-01-11 | 2019-01-09 | 0.555 | 1,710,339 | -98,000 | 0.15% | 949,238 |
| 2019-01-02 | 2018-12-27 | 0.555 | 1,808,339 | -120,000 | 0.16% | 1,003,628 |
| 2018-12-06 | 2018-12-04 | 0.600 | 1,928,339 | -160,000 | 0.17% | 1,157,003 |
| 2018-12-05 | 2018-12-03 | 0.600 | 2,088,339 | -30,800 | 0.19% | 1,253,003 |
| 2018-12-03 | 2018-11-29 | 0.605 | 2,119,139 | -10,000 | 0.19% | 1,282,079 |
| 2018-11-22 | 2018-11-20 | 0.610 | 2,129,139 | -1,200 | 0.19% | 1,298,775 |
| 2018-11-06 | 2018-11-02 | 0.595 | 2,130,339 | -400 | 0.19% | 1,267,552 |
| 2018-11-05 | 2018-11-01 | 0.590 | 2,130,739 | +400 | 0.19% | 1,257,136 |
| 2018-10-23 | 2018-10-19 | 0.595 | 2,130,339 | -16,000 | 0.19% | 1,267,552 |
| 2018-10-08 | 2018-10-04 | 0.640 | 2,146,339 | -400 | 0.19% | 1,373,657 |
| 2018-09-14 | 2018-09-12 | 0.660 | 2,146,739 | -10,000 | 0.19% | 1,416,848 |
| 2018-08-29 | 2018-08-27 | 0.695 | 2,156,739 | +800 | 0.20% | 1,498,934 |
| 2018-08-24 | 2018-08-22 | 0.705 | 2,155,939 | -20,000 | 0.20% | 1,519,937 |
| 2018-06-29 | 2018-06-27 | 0.755 | 2,175,939 | -26,000 | 0.20% | 1,642,834 |
| 2018-06-27 | 2018-06-25 | 0.750 | 2,201,939 | +46,000 | 0.20% | 1,651,454 |
| 2018-06-08 | 2018-06-06 | 0.830 | 2,155,939 | -400 | 0.20% | 1,789,429 |
| 2018-05-17 | 2018-05-15 | 0.770 | 2,156,339 | -1,600 | 0.20% | 1,660,381 |
| 2018-05-15 | 2018-05-11 | 0.760 | 2,157,939 | +2,000 | 0.20% | 1,640,034 |
| 2018-03-23 | 2018-03-21 | 0.760 | 2,155,939 | -20,000 | 0.20% | 1,638,514 |
| 2018-03-20 | 2018-03-16 | 0.745 | 2,175,939 | -40,000 | 0.20% | 1,621,075 |
| 2018-03-09 | 2018-03-07 | 0.720 | 2,215,939 | -400 | 0.20% | 1,595,476 |
| 2018-02-27 | 2018-02-23 | 0.750 | 2,216,339 | +20,000 | 0.20% | 1,662,254 |
| 2018-02-14 | 2018-02-12 | 0.750 | 2,196,339 | +80,000 | 0.20% | 1,647,254 |
| 2018-02-01 | 2018-01-30 | 0.890 | 2,116,339 | -12,000 | 0.19% | 1,883,542 |
| 2018-01-30 | 2018-01-26 | 0.905 | 2,128,339 | -32,000 | 0.19% | 1,926,147 |
| 2018-01-22 | 2018-01-18 | 0.885 | 2,160,339 | +31,200 | 0.20% | 1,911,900 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,129,139 | -800 | 0.19% | 1,948,162 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,129,939 | +72,000 | 0.19% | 1,916,945 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,057,939 | -27,200 | 0.19% | 1,903,594 |
| 2017-12-13 | 2017-12-11 | 0.850 | 2,085,139 | +60,000 | 0.19% | 1,772,368 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,025,139 | -122,400 | 0.18% | 2,075,767 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,147,539 | -50,000 | 0.19% | 2,072,375 |
| 2017-11-10 | 2017-11-08 | 0.880 | 2,197,539 | -80,000 | 0.20% | 1,933,834 |
| 2017-11-07 | 2017-11-03 | 0.905 | 2,277,539 | +152,400 | 0.21% | 2,061,173 |
| 2017-11-03 | 2017-11-01 | 0.865 | 2,125,139 | -30,000 | 0.19% | 1,838,245 |
| 2017-11-01 | 2017-10-30 | 0.865 | 2,155,139 | -20,000 | 0.20% | 1,864,195 |
| 2017-10-23 | 2017-10-19 | 0.900 | 2,175,139 | -80,000 | 0.20% | 1,957,625 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,255,139 | -23,600 | 0.20% | 2,142,382 |
| 2017-10-19 | 2017-10-17 | 0.985 | 2,278,739 | +40,000 | 0.21% | 2,244,558 |
| 2017-10-17 | 2017-10-13 | 0.970 | 2,238,739 | -20,000 | 0.20% | 2,171,577 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,258,739 | +37,600 | 0.20% | 2,190,977 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,221,139 | -232,400 | 0.20% | 2,309,985 |
| 2017-10-11 | 2017-10-09 | 1.065 | 2,453,539 | +120,000 | 0.22% | 2,613,019 |
| 2017-10-10 | 2017-10-06 | 1.010 | 2,333,539 | +149,600 | 0.21% | 2,356,874 |
| 2017-10-09 | 2017-10-04 | 0.930 | 2,183,939 | -100,000 | 0.20% | 2,031,063 |
| 2017-10-06 | 2017-10-03 | 0.890 | 2,283,939 | -69,200 | 0.21% | 2,032,706 |
| 2017-10-04 | 2017-09-29 | 0.870 | 2,353,139 | -162,400 | 0.21% | 2,047,231 |
| 2017-09-28 | 2017-09-26 | 0.860 | 2,515,539 | +21,600 | 0.23% | 2,163,364 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,493,939 | -6,000 | 0.23% | 2,144,788 |
| 2017-09-26 | 2017-09-22 | 0.875 | 2,499,939 | +24,000 | 0.23% | 2,187,447 |
| 2017-09-19 | 2017-09-15 | 0.840 | 2,475,939 | +12,000 | 0.22% | 2,079,789 |
| 2017-09-08 | 2017-09-06 | 0.865 | 2,463,939 | -104,000 | 0.22% | 2,131,307 |
| 2017-09-07 | 2017-09-05 | 0.875 | 2,567,939 | -23,200 | 0.23% | 2,246,947 |
| 2017-09-06 | 2017-09-04 | 0.905 | 2,591,139 | +24,000 | 0.23% | 2,344,981 |
| 2017-09-05 | 2017-09-01 | 0.885 | 2,567,139 | +10,000 | 0.23% | 2,271,918 |
| 2017-09-01 | 2017-08-30 | 0.790 | 2,557,139 | +10,000 | 0.23% | 2,020,140 |
| 2017-08-30 | 2017-08-28 | 0.790 | 2,547,139 | -291,200 | 0.23% | 2,012,240 |
| 2017-08-17 | 2017-08-15 | 0.825 | 2,838,339 | -82,000 | 0.26% | 2,341,630 |
| 2017-08-16 | 2017-08-14 | 0.810 | 2,920,339 | -80,000 | 0.26% | 2,365,475 |
| 2017-08-15 | 2017-08-11 | 0.800 | 3,000,339 | -348,800 | 0.27% | 2,400,271 |
| 2017-08-10 | 2017-08-08 | 0.850 | 3,349,139 | +59,600 | 0.30% | 2,846,768 |
| 2017-08-04 | 2017-08-02 | 0.905 | 3,289,539 | +260,000 | 0.30% | 2,977,033 |
| 2017-08-02 | 2017-07-31 | 0.860 | 3,029,539 | +43,200 | 0.27% | 2,605,404 |
| 2017-08-01 | 2017-07-28 | 0.845 | 2,986,339 | -80,000 | 0.27% | 2,523,456 |
| 2017-07-28 | 2017-07-26 | 0.885 | 3,066,339 | -120,000 | 0.28% | 2,713,710 |
| 2017-07-27 | 2017-07-25 | 0.890 | 3,186,339 | +40,000 | 0.29% | 2,835,842 |
| 2017-07-26 | 2017-07-24 | 0.910 | 3,146,339 | +178,000 | 0.29% | 2,863,168 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,968,339 | +458,000 | 0.27% | 2,671,505 |
| 2017-07-24 | 2017-07-20 | 0.830 | 2,510,339 | -40,000 | 0.23% | 2,083,581 |
| 2017-07-21 | 2017-07-19 | 0.770 | 2,550,339 | -76,800 | 0.23% | 1,963,761 |
| 2017-07-12 | 2017-07-10 | 0.755 | 2,627,139 | -400 | 0.24% | 1,983,490 |
| 2017-07-03 | 2017-06-29 | 0.795 | 2,627,539 | -400 | 0.24% | 2,088,894 |
| 2017-06-29 | 2017-06-27 | 0.785 | 2,627,939 | +20,400 | 0.24% | 2,062,932 |
| 2017-06-22 | 2017-06-20 | 0.830 | 2,607,539 | +400 | 0.24% | 2,164,257 |
| 2017-06-20 | 2017-06-16 | 0.825 | 2,607,139 | -400 | 0.24% | 2,150,890 |
| 2017-06-15 | 2017-06-13 | 0.835 | 2,607,539 | +400 | 0.24% | 2,177,295 |
| 2017-06-06 | 2017-06-02 | 0.845 | 2,607,139 | +60,000 | 0.24% | 2,203,032 |
| 2017-06-05 | 2017-06-01 | 0.840 | 2,547,139 | +52,800 | 0.23% | 2,139,597 |
| 2017-05-26 | 2017-05-24 | 0.870 | 2,494,339 | -4,000 | 0.23% | 2,170,075 |
| 2017-05-23 | 2017-05-19 | 0.900 | 2,498,339 | -50,000 | 0.23% | 2,248,505 |
| 2017-05-22 | 2017-05-18 | 0.875 | 2,548,339 | +4,400 | 0.23% | 2,229,797 |
| 2017-05-19 | 2017-05-17 | 0.865 | 2,543,939 | +32,800 | 0.23% | 2,200,507 |
| 2017-05-18 | 2017-05-16 | 0.880 | 2,511,139 | -7,200 | 0.23% | 2,209,802 |
| 2017-05-17 | 2017-05-15 | 0.905 | 2,518,339 | +7,200 | 0.23% | 2,279,097 |
| 2017-05-16 | 2017-05-12 | 0.915 | 2,511,139 | -120,800 | 0.23% | 2,297,692 |
| 2017-05-15 | 2017-05-11 | 0.840 | 2,631,939 | +40,800 | 0.24% | 2,210,829 |
| 2017-05-11 | 2017-05-09 | 0.850 | 2,591,139 | +20,000 | 0.28% | 2,202,468 |
| 2017-05-09 | 2017-05-05 | 0.860 | 2,571,139 | +50,000 | 0.28% | 2,211,180 |
| 2017-05-08 | 2017-05-04 | 0.860 | 2,521,139 | -171,200 | 0.27% | 2,168,180 |
| 2017-04-11 | 2017-04-07 | 0.855 | 2,692,339 | +80,000 | 0.29% | 2,301,950 |
| 2017-03-31 | 2017-03-29 | 0.850 | 2,612,339 | -82,000 | 0.28% | 2,220,488 |
| 2017-03-27 | 2017-03-23 | 0.865 | 2,694,339 | -12,000 | 0.29% | 2,330,603 |
| 2017-03-20 | 2017-03-16 | 0.870 | 2,706,339 | -40,000 | 0.30% | 2,354,515 |
| 2017-03-17 | 2017-03-15 | 0.870 | 2,746,339 | -11,600 | 0.30% | 2,389,315 |
| 2017-03-16 | 2017-03-14 | 0.860 | 2,757,939 | -20,000 | 0.30% | 2,371,828 |
| 2017-03-06 | 2017-03-02 | 0.885 | 2,777,939 | -60,000 | 0.30% | 2,458,476 |
| 2017-02-28 | 2017-02-24 | 0.895 | 2,837,939 | -400 | 0.31% | 2,539,955 |
| 2017-02-21 | 2017-02-17 | 0.925 | 2,838,339 | +58,400 | 0.31% | 2,625,464 |
| 2017-02-20 | 2017-02-16 | 0.940 | 2,779,939 | -7,600 | 0.30% | 2,613,143 |
| 2017-02-16 | 2017-02-14 | 0.940 | 2,787,539 | +1,600 | 0.30% | 2,620,287 |
| 2017-02-08 | 2017-02-06 | 1.005 | 2,785,939 | -60,000 | 0.30% | 2,799,869 |
| 2017-02-02 | 2017-01-27 | 0.885 | 2,845,939 | +92,400 | 0.31% | 2,518,656 |
| 2017-02-01 | 2017-01-25 | 0.970 | 2,753,539 | -2,000 | 0.30% | 2,670,933 |
| 2017-01-26 | 2017-01-24 | 0.975 | 2,755,539 | -28,000 | 0.30% | 2,686,651 |
| 2017-01-25 | 2017-01-23 | 0.910 | 2,783,539 | -5,600 | 0.30% | 2,533,020 |
| 2017-01-18 | 2017-01-16 | 0.730 | 2,789,139 | +8,000 | 0.30% | 2,036,071 |
| 2017-01-13 | 2017-01-11 | 0.755 | 2,781,139 | +40,000 | 0.30% | 2,099,760 |
| 2017-01-12 | 2017-01-10 | 0.775 | 2,741,139 | -89,200 | 0.30% | 2,124,383 |
| 2017-01-09 | 2017-01-05 | 0.705 | 2,830,339 | +82,000 | 0.31% | 1,995,389 |
| 2017-01-04 | 2016-12-30 | 0.690 | 2,748,339 | +5,200 | 0.30% | 1,896,354 |
| 2016-12-29 | 2016-12-23 | 0.730 | 2,743,139 | +12,000 | 0.30% | 2,002,491 |
| 2016-12-28 | 2016-12-22 | 0.700 | 2,731,139 | +12,000 | 0.30% | 1,911,797 |
| 2016-12-23 | 2016-12-21 | 0.710 | 2,719,139 | -152,000 | 0.30% | 1,930,589 |
| 2016-12-22 | 2016-12-20 | 0.715 | 2,871,139 | +119,600 | 0.31% | 2,052,864 |
| 2016-12-21 | 2016-12-19 | 0.715 | 2,751,539 | +12,000 | 0.30% | 1,967,350 |
| 2016-11-28 | 2016-11-24 | 0.800 | 2,739,539 | -16,000 | 0.30% | 2,191,631 |
| 2016-11-15 | 2016-11-11 | 0.800 | 2,755,539 | +71,600 | 0.30% | 2,204,431 |
| 2016-11-11 | 2016-11-09 | 0.770 | 2,683,939 | -1,600 | 0.29% | 2,066,633 |
| 2016-10-12 | 2016-10-07 | 0.790 | 2,685,539 | -2,400 | 0.29% | 2,121,576 |
| 2016-09-29 | 2016-09-27 | 0.780 | 2,687,939 | -1,200 | 0.29% | 2,096,592 |
| 2016-09-27 | 2016-09-23 | 0.800 | 2,689,139 | -80,000 | 0.29% | 2,151,311 |
| 2016-09-22 | 2016-09-20 | 0.800 | 2,769,139 | -80,000 | 0.30% | 2,215,311 |
| 2016-09-21 | 2016-09-19 | 0.805 | 2,849,139 | -112,000 | 0.31% | 2,293,557 |
| 2016-09-14 | 2016-09-12 | 0.760 | 2,961,139 | -9,600 | 0.32% | 2,250,466 |
| 2016-09-06 | 2016-09-02 | 0.795 | 2,970,739 | +4,000 | 0.32% | 2,361,738 |
| 2016-08-24 | 2016-08-22 | 0.795 | 2,966,739 | -1,600 | 0.32% | 2,358,558 |
| 2016-08-09 | 2016-08-05 | 0.755 | 2,968,339 | -1,200 | 0.32% | 2,241,096 |
| 2016-06-29 | 2016-06-27 | 0.835 | 2,969,539 | -400 | 0.32% | 2,479,565 |
| 2016-06-28 | 2016-06-24 | 0.795 | 2,969,939 | -212,400 | 0.32% | 2,361,102 |
| 2016-05-25 | 2016-05-23 | 0.895 | 3,182,339 | -8,000 | 0.35% | 2,848,193 |
| 2016-05-11 | 2016-05-09 | 0.905 | 3,190,339 | +2,000 | 0.35% | 2,887,257 |
| 2016-05-05 | 2016-05-03 | 0.905 | 3,188,339 | -20,000 | 0.35% | 2,885,447 |
| 2016-04-29 | 2016-04-27 | 0.870 | 3,208,339 | -66,400 | 0.35% | 2,791,255 |
| 2016-04-28 | 2016-04-26 | 0.915 | 3,274,739 | +60,000 | 0.36% | 2,996,386 |
| 2016-04-27 | 2016-04-25 | 0.915 | 3,214,739 | +260,000 | 0.35% | 2,941,486 |
| 2016-04-26 | 2016-04-22 | 0.920 | 2,954,739 | +110,000 | 0.32% | 2,718,360 |
| 2016-04-25 | 2016-04-21 | 0.910 | 2,844,739 | +82,000 | 0.31% | 2,588,712 |
| 2016-04-22 | 2016-04-20 | 0.895 | 2,762,739 | +177,600 | 0.30% | 2,472,651 |
| 2016-04-21 | 2016-04-19 | 0.890 | 2,585,139 | +40,000 | 0.28% | 2,300,774 |
| 2016-04-20 | 2016-04-18 | 0.875 | 2,545,139 | +160,000 | 0.28% | 2,226,997 |
| 2016-04-19 | 2016-04-15 | 0.865 | 2,385,139 | +140,000 | 0.26% | 2,063,145 |
| 2016-04-18 | 2016-04-14 | 0.860 | 2,245,139 | +40,000 | 0.25% | 1,930,820 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,205,139 | -352,400 | 0.24% | 1,852,317 |
| 2016-04-14 | 2016-04-12 | 0.855 | 2,557,539 | -56,000 | 0.28% | 2,186,696 |
| 2016-04-13 | 2016-04-11 | 0.855 | 2,613,539 | +12,400 | 0.29% | 2,234,576 |
| 2016-04-12 | 2016-04-08 | 0.845 | 2,601,139 | -7,600 | 0.28% | 2,197,962 |
| 2016-04-07 | 2016-04-05 | 0.895 | 2,608,739 | -6,000 | 0.28% | 2,334,821 |
| 2016-04-06 | 2016-04-01 | 0.890 | 2,614,739 | -10,000 | 0.29% | 2,327,118 |
| 2016-04-05 | 2016-03-31 | 0.900 | 2,624,739 | -4,000 | 0.29% | 2,362,265 |
| 2016-04-01 | 2016-03-30 | 0.905 | 2,628,739 | -100,000 | 0.29% | 2,379,009 |
| 2016-03-29 | 2016-03-23 | 0.890 | 2,728,739 | -800 | 0.30% | 2,428,578 |
| 2016-03-24 | 2016-03-22 | 0.915 | 2,729,539 | -100,000 | 0.30% | 2,497,528 |
| 2016-03-21 | 2016-03-17 | 0.795 | 2,829,539 | +800 | 0.31% | 2,249,484 |
| 2016-02-29 | 2016-02-25 | 0.695 | 2,828,739 | -80,000 | 0.31% | 1,965,974 |
| 2016-02-26 | 2016-02-24 | 0.690 | 2,908,739 | +40,000 | 0.32% | 2,007,030 |
| 2016-02-17 | 2016-02-15 | 0.580 | 2,868,739 | +2,000 | 0.31% | 1,663,869 |
| 2016-02-12 | 2016-02-05 | 0.615 | 2,866,739 | +6,000 | 0.31% | 1,763,044 |
| 2016-02-02 | 2016-01-29 | 0.590 | 2,860,739 | +3,600 | 0.31% | 1,687,836 |
| 2016-01-28 | 2016-01-26 | 0.530 | 2,857,139 | +2,000 | 0.31% | 1,514,284 |
| 2016-01-27 | 2016-01-25 | 0.585 | 2,855,139 | +2,000 | 0.31% | 1,670,256 |
| 2016-01-26 | 2016-01-22 | 0.545 | 2,853,139 | +400 | 0.31% | 1,554,961 |
| 2016-01-25 | 2016-01-21 | 0.525 | 2,852,739 | +53,200 | 0.31% | 1,497,688 |
| 2016-01-22 | 2016-01-20 | 0.530 | 2,799,539 | -36,800 | 0.31% | 1,483,756 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,836,339 | -5,200 | 0.31% | 1,701,803 |
| 2016-01-20 | 2016-01-18 | 0.610 | 2,841,539 | -22,400 | 0.31% | 1,733,339 |
| 2016-01-19 | 2016-01-15 | 0.615 | 2,863,939 | -31,600 | 0.31% | 1,761,322 |
| 2016-01-18 | 2016-01-14 | 0.650 | 2,895,539 | +3,600 | 0.32% | 1,882,100 |
| 2016-01-15 | 2016-01-13 | 0.630 | 2,891,939 | +2,400 | 0.32% | 1,821,922 |
| 2016-01-14 | 2016-01-12 | 0.635 | 2,889,539 | -42,000 | 0.32% | 1,834,857 |
| 2016-01-13 | 2016-01-11 | 0.670 | 2,931,539 | +2,000 | 0.32% | 1,964,131 |
| 2016-01-11 | 2016-01-07 | 0.680 | 2,929,539 | +11,600 | 0.32% | 1,992,087 |
| 2016-01-08 | 2016-01-06 | 0.725 | 2,917,939 | +2,000 | 0.32% | 2,115,506 |
| 2016-01-07 | 2016-01-05 | 0.705 | 2,915,939 | +2,400 | 0.32% | 2,055,737 |
| 2016-01-06 | 2016-01-04 | 0.720 | 2,913,539 | -62,000 | 0.32% | 2,097,748 |
| 2016-01-05 | 2015-12-31 | 0.735 | 2,975,539 | +12,400 | 0.33% | 2,187,021 |
| 2016-01-04 | 2015-12-29 | 0.740 | 2,963,139 | +6,000 | 0.32% | 2,192,723 |
| 2015-12-30 | 2015-12-28 | 0.745 | 2,957,139 | +3,200 | 0.32% | 2,203,069 |
| 2015-12-28 | 2015-12-22 | 0.755 | 2,953,939 | +2,400 | 0.32% | 2,230,224 |
| 2015-12-21 | 2015-12-17 | 0.750 | 2,951,539 | +20,000 | 0.32% | 2,213,654 |
| 2015-12-16 | 2015-12-14 | 0.745 | 2,931,539 | +18,000 | 0.32% | 2,183,997 |
| 2015-12-15 | 2015-12-11 | 0.770 | 2,913,539 | +24,400 | 0.32% | 2,243,425 |
| 2015-12-08 | 2015-12-04 | 0.830 | 2,889,139 | -20,000 | 0.32% | 2,397,985 |
| 2015-12-02 | 2015-11-30 | 0.835 | 2,909,139 | +8,400 | 0.32% | 2,429,131 |
| 2015-11-27 | 2015-11-25 | 0.810 | 2,900,739 | +14,000 | 0.32% | 2,349,599 |
| 2015-11-25 | 2015-11-23 | 0.830 | 2,886,739 | +7,600 | 0.32% | 2,395,993 |
| 2015-11-23 | 2015-11-19 | 0.840 | 2,879,139 | +20,000 | 0.31% | 2,418,477 |
| 2015-11-19 | 2015-11-17 | 0.850 | 2,859,139 | +400 | 0.31% | 2,430,268 |
| 2015-11-17 | 2015-11-13 | 0.875 | 2,858,739 | -90,000 | 0.31% | 2,501,397 |
| 2015-11-16 | 2015-11-12 | 0.835 | 2,948,739 | +30,000 | 0.32% | 2,462,197 |
| 2015-11-13 | 2015-11-11 | 0.845 | 2,918,739 | +10,000 | 0.32% | 2,466,334 |
| 2015-11-12 | 2015-11-10 | 0.835 | 2,908,739 | +2,000 | 0.32% | 2,428,797 |
| 2015-11-11 | 2015-11-09 | 0.840 | 2,906,739 | +22,000 | 0.32% | 2,441,661 |
| 2015-11-10 | 2015-11-06 | 0.860 | 2,884,739 | +6,000 | 0.32% | 2,480,876 |
| 2015-11-09 | 2015-11-05 | 0.865 | 2,878,739 | +2,000 | 0.31% | 2,490,109 |
| 2015-11-06 | 2015-11-04 | 0.880 | 2,876,739 | -2,000 | 0.31% | 2,531,530 |
| 2015-11-04 | 2015-11-02 | 0.855 | 2,878,739 | -38,000 | 0.31% | 2,461,322 |
| 2015-11-03 | 2015-10-30 | 0.855 | 2,916,739 | -40,000 | 0.32% | 2,493,812 |
| 2015-11-02 | 2015-10-29 | 0.865 | 2,956,739 | -80,000 | 0.32% | 2,557,579 |
| 2015-10-30 | 2015-10-28 | 0.870 | 3,036,739 | -10,000 | 0.33% | 2,641,963 |
| 2015-10-28 | 2015-10-26 | 0.875 | 3,046,739 | +8,000 | 0.33% | 2,665,897 |
| 2015-10-27 | 2015-10-23 | 0.870 | 3,038,739 | +2,000 | 0.33% | 2,643,703 |
| 2015-10-26 | 2015-10-22 | 0.870 | 3,036,739 | +40,000 | 0.33% | 2,641,963 |
| 2015-10-20 | 2015-10-16 | 0.885 | 2,996,739 | +2,000 | 0.33% | 2,652,114 |
| 2015-10-19 | 2015-10-15 | 0.885 | 2,994,739 | +2,000 | 0.33% | 2,650,344 |
| 2015-10-16 | 2015-10-14 | 0.875 | 2,992,739 | +4,800 | 0.33% | 2,618,647 |
| 2015-10-14 | 2015-10-12 | 0.890 | 2,987,939 | +2,000 | 0.33% | 2,659,266 |
| 2015-10-13 | 2015-10-09 | 0.885 | 2,985,939 | +2,000 | 0.33% | 2,642,556 |
| 2015-10-09 | 2015-10-07 | 0.890 | 2,983,939 | +5,600 | 0.33% | 2,655,706 |
| 2015-10-05 | 2015-09-30 | 0.895 | 2,978,339 | -5,200 | 0.33% | 2,665,613 |
| 2015-10-02 | 2015-09-29 | 0.880 | 2,983,539 | -80,000 | 0.33% | 2,625,514 |
| 2015-09-30 | 2015-09-25 | 0.890 | 3,063,539 | +80,000 | 0.33% | 2,726,550 |
| 2015-09-25 | 2015-09-23 | 0.915 | 2,983,539 | -2,400 | 0.33% | 2,729,938 |
| 2015-09-22 | 2015-09-18 | 0.915 | 2,985,939 | +162,000 | 0.33% | 2,732,134 |
| 2015-09-18 | 2015-09-16 | 0.915 | 2,823,939 | +1,200 | 0.31% | 2,583,904 |
| 2015-09-17 | 2015-09-15 | 0.876 | 2,822,739 | -77,124 | 0.31% | 2,472,900 |
| 2015-09-14 | 2015-09-10 | 0.881 | 2,899,863 | -822 | 0.31% | 2,554,579 |
| 2015-09-10 | 2015-09-08 | 0.857 | 2,900,685 | +1,643 | 0.31% | 2,484,714 |
| 2015-09-09 | 2015-09-07 | 0.847 | 2,899,042 | -10,273 | 0.31% | 2,455,088 |
| 2015-09-04 | 2015-09-01 | 0.837 | 2,909,315 | +1,233 | 0.31% | 2,435,468 |
| 2015-09-01 | 2015-08-28 | 0.823 | 2,908,082 | +411 | 0.31% | 2,391,975 |
| 2015-08-31 | 2015-08-27 | 0.784 | 2,907,671 | +2,055 | 0.31% | 2,278,423 |
| 2015-08-27 | 2015-08-25 | 0.730 | 2,905,616 | -2,466 | 0.31% | 2,121,254 |
| 2015-08-26 | 2015-08-24 | 0.759 | 2,908,082 | -24,245 | 0.31% | 2,207,977 |
| 2015-08-25 | 2015-08-21 | 0.803 | 2,932,327 | +7,397 | 0.31% | 2,354,830 |
| 2015-08-21 | 2015-08-19 | 0.837 | 2,924,930 | +9,451 | 0.31% | 2,448,540 |
| 2015-08-19 | 2015-08-17 | 0.876 | 2,915,479 | +2,466 | 0.31% | 2,554,146 |
| 2015-08-14 | 2015-08-12 | 0.876 | 2,913,013 | -121,224 | 0.31% | 2,551,985 |
| 2015-08-10 | 2015-08-06 | 0.857 | 3,034,237 | +27,943 | 0.32% | 2,599,115 |
| 2015-08-06 | 2015-08-04 | 0.876 | 3,006,294 | -20,546 | 0.32% | 2,633,705 |
| 2015-08-05 | 2015-08-03 | 0.866 | 3,026,840 | +80,953 | 0.32% | 2,622,242 |
| 2015-08-04 | 2015-07-31 | 0.900 | 2,945,887 | -63,524 | 0.31% | 2,652,474 |
| 2015-07-29 | 2015-07-27 | 0.891 | 3,009,411 | -56,708 | 0.32% | 2,680,377 |
| 2015-07-27 | 2015-07-23 | 0.925 | 3,066,119 | +20,547 | 0.33% | 2,835,345 |
| 2015-07-24 | 2015-07-22 | 0.920 | 3,045,572 | -112,595 | 0.32% | 2,801,521 |
| 2015-07-21 | 2015-07-17 | 0.969 | 3,158,167 | +27,122 | 0.34% | 3,058,802 |
| 2015-07-17 | 2015-07-15 | 0.910 | 3,131,045 | -2,877 | 0.33% | 2,849,667 |
| 2015-07-16 | 2015-07-14 | 0.949 | 3,133,922 | -78,487 | 0.33% | 2,974,309 |
| 2015-07-15 | 2015-07-13 | 0.973 | 3,212,409 | +28,354 | 0.34% | 3,126,973 |
| 2015-07-14 | 2015-07-10 | 0.930 | 3,184,055 | +620,091 | 0.34% | 2,959,901 |
| 2015-07-13 | 2015-07-09 | 0.896 | 2,563,964 | +212,862 | 0.27% | 2,296,112 |
| 2015-07-10 | 2015-07-08 | 0.754 | 2,351,102 | -96,980 | 0.25% | 1,773,644 |
| 2015-07-09 | 2015-07-07 | 0.813 | 2,448,082 | -675,978 | 0.26% | 1,989,783 |
| 2015-07-08 | 2015-07-06 | 0.886 | 3,124,060 | +290,938 | 0.33% | 2,767,286 |
| 2015-07-07 | 2015-07-03 | 0.998 | 2,833,122 | -279,021 | 0.30% | 2,826,717 |
| 2015-07-06 | 2015-07-02 | 1.134 | 3,112,143 | -20,546 | 0.33% | 3,529,220 |
| 2015-07-03 | 2015-06-30 | 1.134 | 3,132,689 | +124,100 | 0.33% | 3,552,519 |
| 2015-07-02 | 2015-06-29 | 1.149 | 3,008,589 | +41,093 | 0.32% | 3,455,717 |
| 2015-06-30 | 2015-06-26 | 1.202 | 2,967,496 | -4,109 | 0.32% | 3,567,388 |
| 2015-06-25 | 2015-06-23 | 1.241 | 2,971,605 | +4,109 | 0.32% | 3,688,031 |
| 2015-06-24 | 2015-06-22 | 1.217 | 2,967,496 | -133,552 | 0.32% | 3,610,717 |
| 2015-06-23 | 2015-06-19 | 1.265 | 3,101,048 | +113,828 | 0.33% | 3,924,145 |
| 2015-06-19 | 2015-06-17 | 1.314 | 2,987,220 | -411 | 0.32% | 3,925,493 |
| 2015-06-18 | 2015-06-16 | 1.265 | 2,987,631 | -2,466 | 0.32% | 3,780,625 |
| 2015-06-17 | 2015-06-15 | 1.290 | 2,990,097 | +822 | 0.32% | 3,856,509 |
| 2015-06-16 | 2015-06-12 | 1.338 | 2,989,275 | -61,639 | 0.32% | 4,000,938 |
| 2015-06-15 | 2015-06-11 | 1.192 | 3,050,914 | -96,980 | 0.32% | 3,637,972 |
| 2015-06-12 | 2015-06-10 | 1.173 | 3,147,894 | -18,491 | 0.33% | 3,692,329 |
| 2015-06-11 | 2015-06-09 | 1.168 | 3,166,385 | +168,070 | 0.34% | 3,698,607 |
| 2015-06-10 | 2015-06-08 | 1.241 | 2,998,315 | +26,710 | 0.32% | 3,721,180 |
| 2015-06-09 | 2015-06-05 | 1.265 | 2,971,605 | -88,350 | 0.32% | 3,760,345 |
| 2015-06-08 | 2015-06-04 | 1.387 | 3,059,955 | -368,192 | 0.33% | 4,244,467 |
| 2015-06-05 | 2015-06-03 | 1.411 | 3,428,147 | +164,371 | 0.36% | 4,838,611 |
| 2015-06-04 | 2015-06-02 | 1.411 | 3,263,776 | -62,461 | 0.35% | 4,606,611 |
| 2015-06-03 | 2015-06-01 | 1.436 | 3,326,237 | -13,149 | 0.35% | 4,775,716 |
| 2015-06-02 | 2015-05-29 | 1.411 | 3,339,386 | +86,295 | 0.36% | 4,713,330 |
| 2015-06-01 | 2015-05-28 | 1.460 | 3,253,091 | -131,498 | 0.35% | 4,749,859 |
| 2015-05-29 | 2015-05-27 | 1.411 | 3,384,589 | +82,186 | 0.36% | 4,777,131 |
| 2015-05-26 | 2015-05-21 | 1.338 | 3,302,403 | -229,298 | 0.35% | 4,420,038 |
| 2015-05-22 | 2015-05-20 | 1.387 | 3,531,701 | -57,530 | 0.38% | 4,898,826 |
| 2015-05-21 | 2015-05-19 | 1.363 | 3,589,231 | +7,396 | 0.38% | 4,891,282 |
| 2015-05-20 | 2015-05-18 | 1.265 | 3,581,835 | -39,860 | 0.38% | 4,532,545 |
| 2015-05-19 | 2015-05-15 | 1.265 | 3,621,695 | +41,093 | 0.39% | 4,582,985 |
| 2015-05-18 | 2015-05-14 | 1.241 | 3,580,602 | -242,448 | 0.38% | 4,443,851 |
| 2015-05-15 | 2015-05-13 | 1.265 | 3,823,050 | -35,751 | 0.41% | 4,837,785 |
| 2015-05-14 | 2015-05-12 | 1.241 | 3,858,801 | +87,117 | 0.41% | 4,789,121 |
| 2015-05-13 | 2015-05-11 | 1.290 | 3,771,684 | +147,524 | 0.40% | 4,864,570 |
| 2015-05-12 | 2015-05-08 | 1.290 | 3,624,160 | -873,224 | 0.39% | 4,674,299 |
| 2015-05-11 | 2015-05-07 | 1.158 | 4,497,384 | +493,114 | 0.48% | 5,209,550 |
| 2015-05-08 | 2015-05-06 | 1.241 | 4,004,270 | +55,476 | 0.43% | 4,969,661 |
| 2015-05-07 | 2015-05-05 | 1.387 | 3,948,794 | -13,150 | 0.42% | 5,477,376 |
| 2015-05-06 | 2015-05-04 | 1.533 | 3,961,944 | -6,575 | 0.42% | 6,074,103 |
| 2015-05-05 | 2015-04-30 | 1.484 | 3,968,519 | +142,182 | 0.42% | 5,891,034 |
| 2015-05-04 | 2015-04-29 | 1.460 | 3,826,337 | +167,248 | 0.41% | 5,586,859 |
| 2015-04-29 | 2015-04-27 | 1.338 | 3,659,089 | +543,248 | 0.39% | 4,897,438 |
| 2015-04-28 | 2015-04-24 | 1.265 | 3,115,841 | -239,983 | 0.33% | 3,942,865 |
| 2015-04-27 | 2015-04-23 | 1.090 | 3,355,824 | +123,279 | 0.36% | 3,658,562 |
| 2015-04-24 | 2015-04-22 | 1.105 | 3,232,545 | -123,690 | 0.34% | 3,571,360 |
| 2015-04-23 | 2015-04-21 | 1.051 | 3,356,235 | +479,144 | 0.36% | 3,528,331 |
| 2015-04-22 | 2015-04-20 | 1.061 | 2,877,091 | -177,933 | 0.31% | 3,052,624 |
| 2015-04-21 | 2015-04-17 | 1.124 | 3,055,024 | -205,464 | 0.32% | 3,434,708 |
| 2015-04-20 | 2015-04-16 | 1.022 | 3,260,488 | -18,492 | 0.35% | 3,332,462 |
| 2015-04-17 | 2015-04-15 | 1.037 | 3,278,980 | +45,613 | 0.35% | 3,399,238 |
| 2015-04-16 | 2015-04-14 | 1.027 | 3,233,367 | +165,605 | 0.34% | 3,320,479 |
| 2015-04-15 | 2015-04-13 | 1.056 | 3,067,762 | -114,239 | 0.33% | 3,239,997 |
| 2015-04-14 | 2015-04-10 | 1.071 | 3,182,001 | +124,101 | 0.34% | 3,407,111 |
| 2015-04-13 | 2015-04-09 | 1.085 | 3,057,900 | +189,438 | 0.33% | 3,318,879 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,868,462 | +1,196,214 | 0.30% | 3,197,038 |
| 2015-04-02 | 2015-03-31 | 0.793 | 1,672,248 | +822 | 0.18% | 1,326,635 |
| 2015-03-10 | 2015-03-06 | 0.793 | 1,671,426 | +30,409 | 0.18% | 1,325,983 |
| 2015-03-09 | 2015-03-05 | 0.784 | 1,641,017 | -12,739 | 0.17% | 1,285,885 |
| 2015-03-06 | 2015-03-04 | 0.784 | 1,653,756 | +12,739 | 0.18% | 1,295,867 |
| 2015-01-15 | 2015-01-13 | 0.813 | 1,641,017 | -411 | 0.17% | 1,333,806 |
| 2015-01-02 | 2014-12-29 | 0.793 | 1,641,428 | +10,273 | 0.17% | 1,302,185 |
| 2014-12-23 | 2014-12-19 | 0.813 | 1,631,155 | -10,273 | 0.17% | 1,325,791 |
| 2014-12-15 | 2014-12-11 | 0.847 | 1,641,428 | -41,093 | 0.17% | 1,390,063 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,682,521 | -5,275 | 0.18% | 1,417,574 |
| 2014-11-26 | 2014-11-24 | 0.861 | 1,687,796 | +62,958 | 0.17% | 1,453,973 |
| 2014-11-21 | 2014-11-19 | 0.852 | 1,624,838 | +42,254 | 0.17% | 1,384,356 |
| 2014-11-17 | 2014-11-13 | 0.861 | 1,582,584 | +70,141 | 0.16% | 1,363,337 |
| 2014-11-14 | 2014-11-12 | 0.895 | 1,512,443 | +49,014 | 0.16% | 1,353,025 |
| 2014-10-08 | 2014-10-06 | 0.824 | 1,463,429 | -4,225 | 0.15% | 1,205,275 |
| 2014-09-29 | 2014-09-25 | 0.814 | 1,467,654 | +61,268 | 0.15% | 1,194,861 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,406,386 | -39,954 | 0.15% | 1,178,081 |
| 2014-06-11 | 2014-06-09 | 0.718 | 1,446,340 | -2,173 | 0.15% | 1,038,471 |
| 2014-06-10 | 2014-06-06 | 0.732 | 1,448,513 | -4,346 | 0.15% | 1,060,031 |
| 2014-06-04 | 2014-05-30 | 0.727 | 1,452,859 | +2,173 | 0.15% | 1,056,525 |
| 2014-06-03 | 2014-05-29 | 0.727 | 1,450,686 | +2,173 | 0.15% | 1,054,945 |
| 2014-05-28 | 2014-05-26 | 0.727 | 1,448,513 | +2,173 | 0.15% | 1,053,365 |
| 2014-05-20 | 2014-05-16 | 0.741 | 1,446,340 | -1,304 | 0.15% | 1,071,755 |
| 2014-03-17 | 2014-03-13 | 0.787 | 1,447,644 | +4,345 | 0.15% | 1,139,350 |
| 2013-12-27 | 2013-12-20 | 0.838 | 1,443,299 | +10,864 | 0.15% | 1,209,002 |
| 2013-12-23 | 2013-12-19 | 0.838 | 1,432,435 | -2,607 | 0.14% | 1,199,901 |
| 2013-12-12 | 2013-12-10 | 0.856 | 1,435,042 | -38,785 | 0.14% | 1,228,331 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,473,827 | +2,677 | 0.14% | 1,235,109 |
| 2013-11-04 | 2013-10-31 | 0.843 | 1,471,150 | -13,388 | 0.14% | 1,239,459 |
| 2013-09-12 | 2013-09-10 | 0.847 | 1,484,538 | -39,067 | 0.15% | 1,257,562 |
| 2013-04-05 | 2013-04-02 | 0.930 | 1,523,605 | +13,741 | 0.15% | 1,417,060 |
| 2013-02-07 | 2013-02-05 | 0.917 | 1,509,864 | -1,030,567 | 0.14% | 1,384,502 |
| 2013-02-06 | 2013-02-04 | 0.943 | 2,540,431 | -458,030 | 0.24% | 2,396,059 |
| 2013-02-04 | 2013-01-31 | 0.926 | 2,998,461 | +114,508 | 0.29% | 2,775,688 |
| 2013-02-01 | 2013-01-30 | 0.961 | 2,883,953 | +1,364,928 | 0.28% | 2,770,430 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,519,025 | -11,450 | 0.14% | 1,379,636 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,530,475 | -89,502 | 0.15% | 1,130,142 |
| 2012-12-11 | 2012-12-07 | 0.743 | 1,619,977 | -48,481 | 0.15% | 1,202,916 |
| 2012-12-10 | 2012-12-06 | 0.730 | 1,668,458 | +1,454 | 0.15% | 1,218,267 |
| 2012-12-07 | 2012-12-05 | 0.730 | 1,667,004 | +48,482 | 0.15% | 1,217,205 |
| 2012-12-06 | 2012-12-04 | 0.722 | 1,618,522 | -12,121 | 0.15% | 1,168,451 |
| 2012-12-05 | 2012-12-03 | 0.722 | 1,630,643 | -115,386 | 0.15% | 1,177,202 |
| 2012-11-23 | 2012-11-21 | 0.730 | 1,746,029 | -96,963 | 0.16% | 1,274,907 |
| 2012-11-22 | 2012-11-20 | 0.734 | 1,842,992 | +96,963 | 0.17% | 1,353,310 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,746,029 | +2,458 | 0.16% | 1,210,081 |
| 2012-10-15 | 2012-10-11 | 0.701 | 1,743,571 | -96,963 | 0.16% | 1,222,763 |
| 2012-10-11 | 2012-10-09 | 0.710 | 1,840,534 | +58,178 | 0.17% | 1,305,949 |
| 2012-10-10 | 2012-10-08 | 0.718 | 1,782,356 | +48,481 | 0.16% | 1,279,374 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,733,875 | -51,603 | 0.16% | 1,229,442 |
| 2012-05-22 | 2012-05-18 | 0.701 | 1,785,478 | +12,481 | 0.16% | 1,251,727 |
| 2012-03-02 | 2012-02-29 | 0.885 | 1,772,997 | -118,820 | 0.16% | 1,569,702 |
| 2012-02-14 | 2012-02-10 | 0.869 | 1,891,817 | -119,819 | 0.17% | 1,644,583 |
| 2012-02-13 | 2012-02-09 | 0.853 | 2,011,636 | -62,406 | 0.18% | 1,716,509 |
| 2012-02-10 | 2012-02-08 | 0.841 | 2,074,042 | +12,482 | 0.18% | 1,744,833 |
| 2012-02-09 | 2012-02-07 | 0.813 | 2,061,560 | -49,925 | 0.18% | 1,676,521 |
| 2012-02-07 | 2012-02-03 | 0.845 | 2,111,485 | -74,886 | 0.19% | 1,784,792 |
| 2012-02-06 | 2012-02-02 | 0.841 | 2,186,371 | -76,385 | 0.19% | 1,839,332 |
| 2012-02-03 | 2012-02-01 | 0.833 | 2,262,756 | +39,940 | 0.20% | 1,885,463 |
| 2012-02-01 | 2012-01-30 | 0.829 | 2,222,816 | +191,210 | 0.20% | 1,843,278 |
| 2012-01-17 | 2012-01-13 | 0.729 | 2,031,606 | +124,811 | 0.18% | 1,481,248 |
| 2012-01-03 | 2011-12-29 | 0.741 | 1,906,795 | -17,473 | 0.17% | 1,413,165 |
| 2011-12-09 | 2011-12-07 | 0.801 | 1,924,268 | +998 | 0.17% | 1,541,745 |
| 2011-11-14 | 2011-11-10 | 0.941 | 1,923,270 | +24,962 | 0.17% | 1,810,611 |
| 2011-10-28 | 2011-10-26 | 0.941 | 1,898,308 | +49,925 | 0.17% | 1,787,111 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,848,383 | -205,376 | 0.16% | 1,999,276 |
| 2011-08-16 | 2011-08-12 | 1.118 | 2,053,759 | -277,358 | 0.16% | 2,295,465 |
| 2011-08-12 | 2011-08-10 | 1.064 | 2,331,117 | +277,358 | 0.19% | 2,479,395 |
| 2011-08-10 | 2011-08-08 | 1.028 | 2,053,759 | +110,943 | 0.16% | 2,110,347 |
| 2011-08-09 | 2011-08-05 | 1.046 | 1,942,816 | +180,283 | 0.15% | 2,031,371 |
| 2011-07-13 | 2011-07-11 | 1.280 | 1,762,533 | -37,721 | 0.14% | 2,255,928 |
| 2011-06-20 | 2011-06-16 | 1.280 | 1,800,254 | -8,321 | 0.14% | 2,304,208 |
| 2011-06-15 | 2011-06-13 | 1.316 | 1,808,575 | -3,883 | 0.14% | 2,380,066 |
| 2011-06-14 | 2011-06-10 | 1.334 | 1,812,458 | -208,018 | 0.14% | 2,417,849 |
| 2011-06-10 | 2011-06-08 | 1.226 | 2,020,476 | -110,943 | 0.16% | 2,476,807 |
| 2011-06-09 | 2011-06-07 | 1.226 | 2,131,419 | -208,019 | 0.17% | 2,612,807 |
| 2011-04-26 | 2011-04-20 | 1.244 | 2,339,438 | -138,679 | 0.19% | 2,909,981 |
| 2011-04-20 | 2011-04-18 | 1.190 | 2,478,117 | -146,999 | 0.20% | 2,948,460 |
| 2011-04-19 | 2011-04-15 | 1.154 | 2,625,116 | -47,151 | 0.21% | 3,028,712 |
| 2011-04-18 | 2011-04-14 | 1.154 | 2,672,267 | -165,860 | 0.21% | 3,083,113 |
| 2011-03-01 | 2011-02-25 | 1.136 | 2,838,127 | +82,653 | 0.23% | 3,223,309 |
| 2011-02-23 | 2011-02-21 | 1.208 | 2,755,474 | -11,649 | 0.22% | 3,328,133 |
| 2011-02-16 | 2011-02-14 | 1.172 | 2,767,123 | +27,735 | 0.22% | 3,242,436 |
| 2011-02-11 | 2011-02-09 | 1.172 | 2,739,388 | +332,830 | 0.22% | 3,209,937 |
| 2011-02-10 | 2011-02-08 | 1.208 | 2,406,558 | +39,385 | 0.19% | 2,906,703 |
| 2011-02-09 | 2011-02-07 | 1.244 | 2,367,173 | +69,339 | 0.19% | 2,944,480 |
| 2011-01-26 | 2011-01-24 | 1.298 | 2,297,834 | -88,754 | 0.18% | 2,982,502 |
| 2011-01-19 | 2011-01-17 | 1.226 | 2,386,588 | +177,509 | 0.19% | 2,925,607 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,209,079 | +183,056 | 0.18% | 2,747,830 |
| 2011-01-17 | 2011-01-13 | 1.172 | 2,026,023 | +55,471 | 0.16% | 2,374,036 |
| 2011-01-13 | 2011-01-11 | 1.172 | 1,970,552 | -16,641 | 0.16% | 2,309,037 |
| 2010-12-22 | 2010-12-20 | 1.136 | 1,987,193 | -8,321 | 0.16% | 2,256,889 |
| 2010-12-14 | 2010-12-10 | 1.190 | 1,995,514 | -27,736 | 0.16% | 2,374,260 |
| 2010-12-10 | 2010-12-08 | 1.244 | 2,023,250 | +832,074 | 0.16% | 2,516,681 |
| 2010-12-03 | 2010-12-01 | 1.154 | 1,191,176 | +27,736 | 0.09% | 1,374,312 |
| 2010-10-26 | 2010-10-22 | 1.046 | 1,163,440 | -344,479 | 0.09% | 1,216,470 |
| 2010-10-25 | 2010-10-21 | 1.010 | 1,507,919 | -16,087 | 0.12% | 1,522,284 |
| 2010-10-22 | 2010-10-20 | 0.991 | 1,524,006 | -554 | 0.12% | 1,511,050 |
| 2010-10-13 | 2010-10-11 | 1.064 | 1,524,560 | +28,290 | 0.12% | 1,621,534 |
| 2010-10-08 | 2010-10-06 | 1.118 | 1,496,270 | +27,736 | 0.12% | 1,672,366 |
| 2010-08-09 | 2010-08-05 | 0.973 | 1,468,534 | -2,219 | 0.12% | 1,429,576 |
| 2010-07-30 | 2010-07-28 | 0.937 | 1,470,753 | +2,219 | 0.12% | 1,378,709 |
| 2010-06-18 | 2010-06-15 | 0.901 | 1,468,534 | +159,203 | 0.12% | 1,323,682 |
| 2010-06-17 | 2010-06-14 | 0.919 | 1,309,331 | +154,211 | 0.10% | 1,203,786 |
| 2010-06-03 | 2010-06-01 | 0.973 | 1,155,120 | -2,773 | 0.09% | 1,124,477 |
| 2010-05-27 | 2010-05-25 | 0.898 | 1,157,893 | +16,641 | 0.09% | 1,039,507 |
| 2010-05-26 | 2010-05-24 | 0.919 | 1,141,252 | +16,642 | 0.09% | 1,049,256 |
| 2010-05-24 | 2010-05-19 | 0.937 | 1,124,610 | +5,547 | 0.09% | 1,054,229 |
| 2010-05-05 | 2010-05-03 | 1.244 | 1,119,063 | +832,073 | 0.09% | 1,391,981 |
| 2010-04-22 | 2010-04-20 | 1.352 | 286,990 | +87,645 | 0.02% | 388,023 |
| 2010-04-21 | 2010-04-19 | 1.334 | 199,345 | -61,018 | 0.02% | 265,930 |
| 2010-04-07 | 2010-03-31 | 1.298 | 260,363 | +61,018 | 0.02% | 337,941 |
| 2010-03-25 | 2010-03-23 | 1.334 | 199,345 | -2,773 | 0.02% | 265,930 |
| 2010-03-16 | 2010-03-12 | 1.370 | 202,118 | -11,094 | 0.02% | 276,916 |
| 2010-03-03 | 2010-03-01 | 1.334 | 213,212 | +13,867 | 0.02% | 284,428 |
| 2010-02-10 | 2010-02-08 | 1.352 | 199,345 | +83,208 | 0.02% | 269,523 |
| 2010-01-22 | 2010-01-20 | 1.532 | 116,137 | -13,868 | 0.01% | 177,959 |
| 2009-12-21 | 2009-12-17 | 1.460 | 130,005 | -38,830 | 0.01% | 189,834 |
| 2009-12-15 | 2009-12-11 | 1.586 | 168,835 | -27,736 | 0.01% | 267,840 |
| 2009-12-14 | 2009-12-10 | 1.568 | 196,571 | -16,641 | 0.02% | 308,296 |
| 2009-12-10 | 2009-12-08 | 1.604 | 213,212 | +27,735 | 0.02% | 342,083 |
| 2009-12-08 | 2009-12-04 | 1.604 | 185,477 | -83,207 | 0.01% | 297,584 |
| 2009-12-07 | 2009-12-03 | 1.514 | 268,684 | +83,207 | 0.02% | 406,865 |
| 2009-12-01 | 2009-11-27 | 1.442 | 185,477 | -3,883 | 0.01% | 267,491 |
| 2009-11-30 | 2009-11-26 | 1.550 | 189,360 | +13,868 | 0.02% | 293,573 |
| 2009-11-27 | 2009-11-25 | 1.568 | 175,492 | +24,962 | 0.01% | 275,237 |
| 2009-11-26 | 2009-11-24 | 1.496 | 150,530 | -21,079 | 0.01% | 225,232 |
| 2009-11-25 | 2009-11-23 | 1.532 | 171,609 | +49,925 | 0.01% | 262,959 |
| 2009-11-24 | 2009-11-20 | 1.388 | 121,684 | +2,773 | 0.01% | 168,909 |
| 2009-11-17 | 2009-11-13 | 1.406 | 118,911 | -110,943 | 0.01% | 167,204 |
| 2009-11-13 | 2009-11-11 | 1.352 | 229,854 | +110,388 | 0.02% | 310,773 |
| 2009-10-22 | 2009-10-20 | 1.352 | 119,466 | -55,471 | 0.01% | 161,523 |
| 2009-10-21 | 2009-10-19 | 1.388 | 174,937 | +55,471 | 0.01% | 242,830 |
| 2009-10-19 | 2009-10-15 | 1.352 | 119,466 | -8,320 | 0.01% | 161,523 |
| 2009-10-16 | 2009-10-14 | 1.442 | 127,786 | -8,321 | 0.01% | 184,290 |
| 2009-10-15 | 2009-10-13 | 1.388 | 136,107 | +2,774 | 0.01% | 188,930 |
| 2009-10-13 | 2009-10-09 | 1.316 | 133,333 | +13,867 | 0.01% | 175,465 |
| 2009-09-09 | 2009-09-07 | 1.244 | 119,466 | +16,642 | 0.01% | 148,601 |
| 2009-09-08 | 2009-09-04 | 1.244 | 102,824 | -555 | 0.01% | 127,901 |
| 2009-08-26 | 2009-08-24 | 1.262 | 103,379 | +9,430 | 0.01% | 130,455 |
| 2009-08-20 | 2009-08-18 | 1.334 | 93,949 | -16,641 | 0.01% | 125,330 |
| 2009-08-11 | 2009-08-07 | 1.424 | 110,590 | +5,547 | 0.01% | 157,497 |
| 2009-07-31 | 2009-07-29 | 1.190 | 105,043 | -105,396 | 0.01% | 124,980 |
| 2009-07-22 | 2009-07-20 | 1.190 | 210,439 | +122,038 | 0.02% | 250,380 |
| 2009-07-08 | 2009-07-06 | 1.226 | 88,401 | +40,141 | 0.01% | 108,367 |
| 2009-06-29 | 2009-06-25 | 1.298 | 48,260 | -19,415 | 0.01% | 62,640 |
| 2009-06-26 | 2009-06-24 | 1.082 | 67,675 | +19,415 | 0.02% | 73,200 |
| 2009-06-10 | 2009-06-08 | 1.622 | 48,260 | -11,095 | 0.01% | 78,300 |
| 2009-06-05 | 2009-06-03 | 1.785 | 59,355 | +11,095 | 0.01% | 105,931 |
| 2009-06-03 | 2009-06-01 | 1.485 | 48,260 | -68,943 | 0.01% | 71,647 |
| 2009-04-17 | 2009-04-15 | 0.616 | 117,203 | -36,374 | 0.01% | 72,210 |
| 2009-02-02 | 2009-01-29 | 0.505 | 153,577 | +36,374 | 0.02% | 77,520 |
| 2009-01-15 | 2009-01-13 | 0.512 | 117,203 | -2,695 | 0.01% | 60,030 |
| 2009-01-05 | 2008-12-31 | 0.527 | 119,898 | +2,695 | 0.01% | 63,190 |
| 2008-12-22 | 2008-12-18 | 0.423 | 117,203 | -12,125 | 0.01% | 49,590 |
| 2008-12-03 | 2008-12-01 | 0.312 | 129,328 | -45,804 | 0.01% | 40,320 |
| 2008-11-20 | 2008-11-18 | 0.408 | 175,132 | -13,471 | 0.02% | 71,500 |
| 2008-11-12 | 2008-11-10 | 0.549 | 188,603 | +13,471 | 0.02% | 103,600 |
| 2008-10-28 | 2008-10-24 | 0.350 | 175,132 | -12,124 | 0.02% | 61,360 |
| 2008-10-27 | 2008-10-23 | 0.379 | 187,256 | +5,389 | 0.02% | 70,890 |
| 2008-10-24 | 2008-10-22 | 0.334 | 181,867 | -40,415 | 0.02% | 60,750 |
| 2008-10-23 | 2008-10-21 | 0.312 | 222,282 | -154,925 | 0.02% | 69,300 |
| 2008-10-22 | 2008-10-20 | 0.393 | 377,207 | -114,509 | 0.04% | 148,400 |
| 2008-10-21 | 2008-10-17 | 0.309 | 491,716 | +316,584 | 0.05% | 151,840 |
| 2008-09-22 | 2008-09-18 | 0.624 | 175,132 | +20,208 | 0.02% | 109,200 |
| 2008-09-12 | 2008-09-10 | 0.928 | 154,924 | +13,472 | 0.02% | 143,750 |
| 2008-09-11 | 2008-09-09 | 0.957 | 141,452 | +12,447 | 0.01% | 135,416 |
| 2008-08-05 | 2008-08-01 | 1.502 | 129,005 | +1,358 | 0.01% | 193,800 |
| 2008-07-30 | 2008-07-28 | 1.517 | 127,647 | +27,159 | 0.01% | 193,640 |
| 2008-07-29 | 2008-07-25 | 1.561 | 100,488 | +2,716 | 0.01% | 156,880 |
| 2008-07-23 | 2008-07-21 | 1.679 | 97,772 | +9,506 | 0.01% | 164,160 |
| 2008-05-23 | 2008-05-21 | 2.283 | 88,266 | +2,716 | 0.01% | 201,499 |
| 2008-04-30 | 2008-04-28 | 2.445 | 85,550 | +13,579 | 0.01% | 209,159 |
| 2008-04-08 | 2008-04-03 | 2.504 | 71,971 | +8,148 | 0.01% | 180,200 |
| 2008-03-19 | 2008-03-17 | 2.504 | 63,823 | +2,716 | 0.01% | 159,799 |
| 2008-02-05 | 2008-02-01 | 3.815 | 61,107 | +1,357 | 0.01% | 233,098 |
| 2008-01-24 | 2008-01-22 | 3.549 | 59,750 | +13,580 | 0.01% | 212,082 |
| 2008-01-14 | 2008-01-10 | 4.603 | 46,170 | -222 | 0.00% | 212,500 |
| 2007-12-18 | 2007-12-14 | 4.808 | 46,392 | -10,915 | 0.00% | 223,041 |
| 2007-12-05 | 2007-12-03 | 5.057 | 57,307 | +10,915 | 0.01% | 289,798 |
| 2007-10-25 | 2007-10-23 | 4.676 | 46,392 | -6,822 | 0.00% | 216,921 |
| 2007-10-08 | 2007-10-04 | 4.383 | 53,214 | +6,822 | 0.01% | 233,220 |
| 2007-10-04 | 2007-10-02 | 4.609 | 46,392 | -227 | 0.00% | 213,835 |
| 2007-08-17 | 2007-08-15 | 4.478 | 46,619 | -30,165 | 0.00% | 208,761 |
| 2007-08-16 | 2007-08-14 | 4.668 | 76,784 | -4,113 | 0.01% | 358,401 |
| 2007-08-14 | 2007-08-10 | 4.638 | 80,897 | -6,856 | 0.01% | 375,239 |
| 2007-08-13 | 2007-08-09 | 4.770 | 87,753 | -6,856 | 0.01% | 418,560 |
| 2007-08-02 | 2007-07-31 | 5.032 | 94,609 | +30,165 | 0.01% | 476,102 |
| 2007-07-31 | 2007-07-27 | 4.930 | 64,444 | +13,712 | 0.01% | 317,722 |
| 2007-06-26 | 2007-06-22 | 5.134 | 50,732 | 0.00% | 260,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy