History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 -30,000
2022-09-14 2022-09-09 0.290 30,000 -10,000 0.00% 8,700
2022-09-06 2022-09-02 0.275 40,000 +30,000 0.00% 11,000
2022-09-05 2022-09-01 0.154 10,000 -80,000 0.00% 1,540
2022-08-23 2022-08-19 0.106 90,000 -100,000 0.01% 9,540
2022-08-09 2022-08-05 0.105 190,000 +100,000 0.02% 19,950
2022-08-05 2022-08-03 0.135 90,000 +40,000 0.01% 12,150
2022-08-04 2022-08-02 0.159 50,000 +40,000 0.00% 7,950
2022-04-28 2022-04-26 0.211 10,000 -110,000 0.00% 2,110
2022-03-23 2022-03-21 0.111 120,000 +70,000 0.01% 13,320
2022-03-22 2022-03-18 0.105 50,000 +40,000 0.00% 5,250
2020-07-16 2020-07-14 0.365 10,000 -24,000 0.00% 3,650
2020-04-14 2020-04-08 0.450 34,000 -10,000 0.00% 15,300
2020-04-09 2020-04-07 0.370 44,000 -34,000 0.00% 16,280
2019-12-27 2019-12-20 0.455 78,000 +34,000 0.01% 35,490
2019-12-18 2019-12-16 0.445 44,000 -56,000 0.00% 19,580
2019-09-26 2019-09-24 0.470 100,000 +10,000 0.01% 47,000
2019-04-16 2019-04-12 0.615 90,000 -20,000 0.01% 55,350
2019-03-19 2019-03-15 0.590 110,000 -4,000 0.01% 64,900
2018-06-07 2018-06-05 0.830 114,000 -10,000 0.01% 94,620
2018-05-21 2018-05-17 0.765 124,000 -4,000 0.01% 94,860
2018-05-15 2018-05-11 0.760 128,000 -14,000 0.01% 97,280
2018-02-26 2018-02-22 0.755 142,000 +10,000 0.01% 107,210
2018-02-12 2018-02-08 0.795 132,000 +40,000 0.01% 104,940
2018-01-11 2018-01-09 0.935 92,000 +8,000 0.01% 86,020
2018-01-04 2018-01-02 0.915 84,000 -4,000 0.01% 76,860
2017-12-28 2017-12-22 0.900 88,000 +4,000 0.01% 79,200
2017-12-27 2017-12-21 0.925 84,000 +40,000 0.01% 77,700
2017-11-30 2017-11-28 0.900 44,000 +40,000 0.00% 39,600
2017-11-27 2017-11-23 1.025 4,000 -40,000 0.00% 4,100
2017-11-24 2017-11-22 0.980 44,000 -40,000 0.00% 43,120
2017-11-23 2017-11-21 0.935 84,000 +40,000 0.01% 78,540
2017-11-21 2017-11-17 0.965 44,000 -80,000 0.00% 42,460
2017-11-01 2017-10-30 0.865 124,000 +40,000 0.01% 107,260
2017-10-27 2017-10-25 0.865 84,000 -10,000 0.01% 72,660
2017-10-23 2017-10-19 0.900 94,000 +40,000 0.01% 84,600
2017-10-10 2017-10-06 1.010 54,000 -100,000 0.00% 54,540
2017-10-09 2017-10-04 0.930 154,000 -20,000 0.01% 143,220
2017-09-07 2017-09-05 0.875 174,000 +40,000 0.02% 152,250
2017-09-06 2017-09-04 0.905 134,000 +16,000 0.01% 121,270
2017-09-05 2017-09-01 0.885 118,000 -16,000 0.01% 104,430
2017-08-15 2017-08-11 0.800 134,000 +40,000 0.01% 107,200
2017-05-17 2017-05-15 0.905 94,000 +40,000 0.01% 85,070
2017-03-02 2017-02-28 0.855 54,000 +40,000 0.01% 46,170
2016-08-22 2016-08-18 0.800 14,000 -20,000 0.00% 11,200
2016-08-18 2016-08-16 0.800 34,000 +20,000 0.00% 27,200
2016-05-23 2016-05-19 0.900 14,000 -20,000 0.00% 12,600
2015-12-01 2015-11-27 0.825 34,000 +8,000 0.00% 28,050
2015-10-30 2015-10-28 0.870 26,000 +12,000 0.00% 22,620
2015-09-17 2015-09-15 0.876 14,000 -383 0.00% 12,265
2015-07-02 2015-06-29 1.149 14,383 -20,546 0.00% 16,521
2015-06-08 2015-06-04 1.387 34,929 -10,273 0.00% 48,450
2015-05-26 2015-05-21 1.338 45,202 +10,273 0.00% 60,500
2015-05-05 2015-04-30 1.484 34,929 +10,273 0.00% 51,850
2015-04-10 2015-04-08 1.115 24,656 -20,546 0.00% 27,480
2015-01-06 2015-01-02 0.803 45,202 +12,328 0.00% 36,300
2014-12-11 2014-12-09 0.843 32,874 -929 0.00% 27,697
2014-09-11 2014-09-08 0.838 33,803 -960 0.00% 28,316
2014-08-22 2014-08-20 0.847 34,763 +13,036 0.00% 29,440
2014-08-01 2014-07-30 0.828 21,727 -10,864 0.00% 18,000
2014-07-07 2014-07-03 0.759 32,591 +10,864 0.00% 24,750
2014-05-05 2014-04-30 0.778 21,727 -21,727 0.00% 16,900
2014-02-24 2014-02-20 0.815 43,454 +21,727 0.00% 35,400
2013-12-12 2013-12-10 0.856 21,727 -587 0.00% 18,597
2013-12-04 2013-12-02 0.829 22,314 -66,943 0.00% 18,500
2013-11-27 2013-11-25 0.829 89,257 -22,314 0.01% 74,000
2013-11-21 2013-11-19 0.834 111,571 +22,314 0.01% 93,000
2013-10-11 2013-10-09 0.851 89,257 -44,629 0.01% 76,000
2013-09-12 2013-09-10 0.847 133,886 -3,523 0.01% 113,416
2013-07-09 2013-07-05 0.812 137,409 +18,321 0.01% 111,600
2013-06-17 2013-06-13 0.834 119,088 -45,803 0.01% 99,320
2013-05-27 2013-05-23 0.856 164,891 +45,803 0.02% 141,120
2013-05-10 2013-05-08 0.856 119,088 -22,901 0.01% 101,920
2013-04-26 2013-04-24 0.856 141,989 -24,276 0.01% 121,520
2013-04-24 2013-04-22 0.843 166,265 -21,527 0.02% 140,118
2013-04-22 2013-04-18 0.851 187,792 +68,704 0.02% 159,900
2013-04-05 2013-04-02 0.930 119,088 -13,741 0.01% 110,760
2013-03-12 2013-03-08 0.904 132,829 -11,450 0.01% 120,060
2013-03-08 2013-03-06 0.865 144,279 +11,450 0.01% 124,740
2013-02-04 2013-01-31 0.926 132,829 +22,902 0.01% 122,960
2013-02-01 2013-01-30 0.961 109,927 +34,352 0.01% 105,600
2013-01-31 2013-01-29 0.913 75,575 -11,451 0.01% 68,970
2013-01-30 2013-01-28 0.869 87,026 -22,901 0.01% 75,620
2013-01-29 2013-01-25 0.913 109,927 -45,803 0.01% 100,320
2013-01-23 2013-01-21 1.009 155,730 +114,507 0.01% 157,080
2013-01-21 2013-01-17 0.965 41,223 -9,160 0.00% 39,780
2013-01-18 2013-01-16 1.044 50,383 -11,451 0.00% 52,580
2013-01-17 2013-01-15 0.900 61,834 +11,451 0.01% 55,620
2013-01-16 2013-01-14 0.908 50,383 -45,803 0.00% 45,760
2013-01-15 2013-01-11 0.851 96,186 +22,901 0.01% 81,900
2013-01-11 2013-01-09 0.847 73,285 -22,901 0.01% 62,080
2013-01-09 2013-01-07 0.843 96,186 +22,901 0.01% 81,060
2012-12-21 2012-12-19 0.734 73,285 -25,649 0.01% 53,760
2012-12-20 2012-12-18 0.738 98,934 -22,902 0.01% 73,008
2012-12-19 2012-12-17 0.738 121,836 +16,031 0.01% 89,908
2012-12-14 2012-12-12 0.747 105,805 +13,741 0.01% 79,002
2012-12-13 2012-12-11 0.738 92,064 +16,918 0.01% 67,982
2012-12-12 2012-12-10 0.722 75,146 +14,544 0.01% 54,250
2012-12-03 2012-11-29 0.722 60,602 -12,120 0.01% 43,750
2012-11-28 2012-11-26 0.734 72,722 -169,686 0.01% 53,400
2012-11-22 2012-11-20 0.734 242,408 +12,121 0.02% 178,000
2012-11-05 2012-11-01 0.681 230,287 +96,963 0.02% 156,750
2012-10-16 2012-10-12 0.701 133,324 -48,482 0.01% 93,500
2012-10-15 2012-10-11 0.701 181,806 -24,240 0.02% 127,500
2012-10-11 2012-10-09 0.710 206,046 +58,177 0.02% 146,200
2012-10-10 2012-10-08 0.718 147,869 +14,545 0.01% 106,140
2012-10-05 2012-10-03 0.693 133,324 -9,696 0.01% 92,400
2012-10-04 2012-09-28 0.709 143,020 -4,257 0.01% 101,411
2012-10-03 2012-09-27 0.713 147,277 -51,921 0.01% 105,020
2012-09-28 2012-09-26 0.709 199,198 +49,924 0.02% 141,246
2012-09-27 2012-09-25 0.717 149,274 -79,380 0.01% 107,042
2012-09-26 2012-09-24 0.697 228,654 +89,864 0.02% 159,384
2012-09-25 2012-09-21 0.701 138,790 +41,437 0.01% 97,300
2012-09-24 2012-09-20 0.701 97,353 +24,963 0.01% 68,250
2012-09-21 2012-09-19 0.705 72,390 -57,413 0.01% 51,040
2012-09-20 2012-09-18 0.697 129,803 +51,921 0.01% 90,480
2012-09-19 2012-09-17 0.693 77,882 +5,492 0.01% 53,976
2012-09-03 2012-08-30 0.697 72,390 -449,320 0.01% 50,460
2012-08-16 2012-08-14 0.729 521,710 +7,489 0.05% 380,380
2012-08-10 2012-08-08 0.701 514,221 -74,887 0.05% 360,500
2012-08-03 2012-08-01 0.701 589,108 +24,962 0.05% 413,000
2012-07-27 2012-07-25 0.697 564,146 -24,962 0.05% 393,240
2012-07-19 2012-07-17 0.713 589,108 +24,962 0.05% 420,080
2012-07-09 2012-07-05 0.673 564,146 -28,956 0.05% 379,680
2012-07-06 2012-07-04 0.669 593,102 +28,956 0.05% 396,792
2012-06-27 2012-06-25 0.657 564,146 +24,962 0.05% 370,640
2012-06-12 2012-06-08 0.665 539,184 -49,924 0.05% 358,560
2012-06-05 2012-06-01 0.677 589,108 +49,924 0.05% 398,840
2012-05-17 2012-05-15 0.729 539,184 +24,963 0.05% 393,120
2012-03-21 2012-03-19 0.841 514,221 +24,962 0.05% 432,600
2012-03-08 2012-03-06 0.841 489,259 +24,962 0.04% 411,600
2012-03-02 2012-02-29 0.885 464,297 +24,962 0.04% 411,060
2012-03-01 2012-02-28 0.913 439,335 +9,985 0.04% 401,280
2012-02-24 2012-02-22 0.897 429,350 +24,962 0.04% 385,280
2012-02-23 2012-02-21 0.877 404,388 +24,962 0.04% 354,780
2012-02-22 2012-02-20 0.893 379,426 +24,963 0.03% 338,960
2012-02-21 2012-02-17 0.905 354,463 +24,962 0.03% 320,920
2012-02-10 2012-02-08 0.841 329,501 +49,924 0.03% 277,200
2012-01-20 2012-01-18 0.741 279,577 +24,963 0.02% 207,200
2012-01-17 2012-01-13 0.729 254,614 +24,962 0.02% 185,640
2012-01-13 2012-01-11 0.741 229,652 +24,962 0.02% 170,200
2011-11-18 2011-11-16 0.885 204,690 +24,962 0.02% 181,220
2011-11-09 2011-11-07 0.949 179,728 +49,925 0.02% 170,640
2011-10-20 2011-10-18 0.909 129,803 +14,977 0.01% 118,040
2011-10-03 2011-09-28 1.062 114,826 +74,886 0.01% 121,900
2011-09-28 2011-09-26 0.957 39,940 -49,924 0.00% 38,240
2011-09-26 2011-09-22 0.994 89,864 +19,970 0.01% 89,280
2011-09-22 2011-09-20 1.082 69,894 -7,766 0.01% 75,600
2011-09-12 2011-09-08 1.136 77,660 -277,358 0.01% 88,200
2011-09-05 2011-09-01 1.154 355,018 +16,641 0.03% 409,600
2011-07-13 2011-07-11 1.280 338,377 +27,736 0.03% 433,101
2011-06-29 2011-06-27 1.334 310,641 +27,736 0.02% 414,400
2011-06-14 2011-06-10 1.334 282,905 -11,094 0.02% 377,400
2011-06-09 2011-06-07 1.226 293,999 +2,773 0.02% 360,400
2011-05-24 2011-05-20 1.136 291,226 +8,321 0.02% 330,750
2011-05-23 2011-05-19 1.154 282,905 +27,736 0.02% 326,400
2011-05-20 2011-05-18 1.136 255,169 +27,736 0.02% 289,800
2011-05-06 2011-05-04 1.172 227,433 +83,207 0.02% 266,499
2011-05-03 2011-04-28 1.172 144,226 -13,868 0.01% 169,000
2011-04-26 2011-04-20 1.244 158,094 +13,868 0.01% 196,650
2011-03-01 2011-02-25 1.136 144,226 +55,471 0.01% 163,800
2011-02-18 2011-02-16 1.172 88,755 +83,208 0.01% 104,001
2011-01-24 2011-01-20 1.208 5,547 -152,547 0.00% 6,700
2011-01-19 2011-01-17 1.226 158,094 +41,604 0.01% 193,800
2011-01-18 2011-01-14 1.244 116,490 +55,471 0.01% 144,900
2011-01-06 2011-01-04 1.172 61,019 +55,472 0.00% 71,500
2010-12-16 2010-12-14 1.136 5,547 -13,868 0.00% 6,300
2010-12-15 2010-12-13 1.136 19,415 +13,868 0.00% 22,050
2010-12-01 2010-11-29 1.100 5,547 -68,785 0.00% 6,100
2010-11-17 2010-11-15 1.100 74,332 +55,472 0.01% 81,740
2010-11-16 2010-11-12 1.136 18,860 +13,313 0.00% 21,420
2010-10-07 2010-10-05 1.100 5,547 -2,774 0.00% 6,100
2010-10-06 2010-10-04 1.136 8,321 +2,774 0.00% 9,450
2010-04-14 2010-04-12 1.388 5,547 -27,736 0.00% 7,700
2010-04-13 2010-04-09 1.406 33,283 +27,736 0.00% 46,800
2010-03-01 2010-02-25 1.298 5,547 +2,773 0.00% 7,200
2010-02-24 2010-02-22 1.298 2,774 -127,587 0.00% 3,601
2010-01-25 2010-01-21 1.442 130,361 +27,736 0.01% 188,004
2010-01-21 2010-01-19 1.568 102,625 -5,547 0.01% 160,954
2010-01-19 2010-01-15 1.550 108,172 +5,547 0.01% 167,704
2010-01-08 2010-01-06 1.478 102,625 +2,774 0.01% 151,704
2009-12-18 2009-12-16 1.586 99,851 -3,329 0.01% 158,403
2009-12-14 2009-12-10 1.568 103,180 -27,735 0.01% 161,825
2009-11-27 2009-11-25 1.568 130,915 +3,328 0.01% 205,323
2009-11-25 2009-11-23 1.532 127,587 -11,094 0.01% 195,504
2009-11-11 2009-11-09 1.406 138,681 +11,094 0.01% 195,003
2009-11-04 2009-11-02 1.334 127,587 -27,736 0.01% 170,203
2009-10-30 2009-10-28 1.334 155,323 -5,547 0.01% 207,203
2009-10-22 2009-10-20 1.352 160,870 -8,321 0.01% 217,503
2009-10-21 2009-10-19 1.388 169,191 +8,321 0.01% 234,854
2009-10-20 2009-10-16 1.334 160,870 +27,736 0.01% 214,603
2009-10-16 2009-10-14 1.442 133,134 +27,736 0.01% 192,003
2009-10-15 2009-10-13 1.388 105,398 -13,868 0.01% 146,303
2009-09-23 2009-09-21 1.262 119,266 -4,993 0.01% 150,503
2009-09-15 2009-09-11 1.244 124,259 -17,196 0.01% 154,563
2009-09-09 2009-09-07 1.244 141,455 +27,736 0.01% 175,953
2009-09-08 2009-09-04 1.244 113,719 +13,868 0.01% 141,453
2009-09-07 2009-09-03 1.262 99,851 +5,547 0.01% 126,003
2009-08-24 2009-08-20 1.262 94,304 +16,641 0.01% 119,003
2009-08-12 2009-08-10 1.460 77,663 -8,320 0.01% 113,404
2009-08-11 2009-08-07 1.424 85,983 -13,868 0.01% 122,453
2009-08-06 2009-08-04 1.352 99,851 +22,188 0.01% 135,003
2009-08-05 2009-08-03 1.388 77,663 +13,868 0.01% 107,804
2009-07-31 2009-07-29 1.190 63,795 -55,471 0.01% 75,903
2009-07-29 2009-07-27 1.262 119,266 +55,471 0.01% 150,503
2009-07-27 2009-07-23 1.226 63,795 -13,868 0.01% 78,203
2009-07-24 2009-07-22 1.244 77,663 -2,773 0.01% 96,603
2009-07-23 2009-07-21 1.190 80,436 +27,736 0.01% 95,703
2009-07-20 2009-07-16 1.298 52,700 -6,102 0.00% 68,403
2009-07-17 2009-07-15 1.154 58,802 -244,075 0.00% 67,842
2009-07-14 2009-07-10 1.100 302,877 +3,328 0.02% 333,062
2009-07-13 2009-07-09 1.136 299,549 +27,736 0.02% 340,203
2009-07-08 2009-07-06 1.226 271,813 +171,964 0.02% 333,203
2009-06-15 2009-06-11 1.568 99,849 -13,868 0.02% 156,600
2009-06-12 2009-06-10 1.442 113,717 +13,868 0.03% 164,000
2009-06-11 2009-06-09 1.514 99,849 +13,868 0.02% 151,200
2009-06-08 2009-06-04 1.713 85,981 -5,547 0.02% 147,250
2009-06-05 2009-06-03 1.785 91,528 +5,547 0.02% 163,350
2009-06-03 2009-06-01 1.485 85,981 -122,830 0.02% 127,647
2009-05-29 2009-05-26 1.158 208,811 -20,207 0.02% 241,800
2009-05-26 2009-05-22 0.935 229,018 +20,207 0.02% 214,200
2009-05-18 2009-05-14 0.906 208,811 +40,415 0.02% 189,100
2009-05-06 2009-05-04 0.557 168,396 -168,396 0.02% 93,750
2009-05-04 2009-04-29 0.653 336,792 +101,038 0.03% 220,000
2009-04-29 2009-04-27 0.646 235,754 +33,679 0.02% 152,250
2009-04-23 2009-04-21 0.675 202,075 -67,358 0.02% 136,500
2009-04-22 2009-04-20 0.653 269,433 +53,886 0.03% 176,000
2009-04-08 2009-04-06 0.594 215,547 -40,415 0.02% 128,000
2009-04-07 2009-04-03 0.572 255,962 +20,208 0.03% 146,300
2009-04-01 2009-03-30 0.512 235,754 -20,208 0.02% 120,750
2009-03-20 2009-03-18 0.482 255,962 +20,208 0.03% 123,500
2009-02-23 2009-02-19 0.579 235,754 +33,679 0.02% 136,500
2009-02-19 2009-02-17 0.572 202,075 +33,679 0.02% 115,500
2009-02-17 2009-02-13 0.557 168,396 -13,471 0.02% 93,750
2009-02-10 2009-02-06 0.520 181,867 -33,680 0.02% 94,500
2009-01-19 2009-01-15 0.512 215,547 -67,358 0.02% 110,400
2009-01-15 2009-01-13 0.512 282,905 +13,472 0.03% 144,900
2009-01-08 2009-01-06 0.624 269,433 -20,208 0.03% 168,000
2009-01-07 2009-01-05 0.601 289,641 -67,358 0.03% 174,150
2009-01-05 2008-12-31 0.527 356,999 +20,207 0.04% 188,150
2009-01-02 2008-12-29 0.542 336,792 +47,151 0.03% 182,500
2008-12-30 2008-12-24 0.460 289,641 -13,471 0.03% 133,300
2008-12-29 2008-12-22 0.505 303,112 +67,358 0.03% 153,000
2008-12-22 2008-12-18 0.423 235,754 +6,736 0.02% 99,750
2008-12-19 2008-12-17 0.408 229,018 +26,943 0.02% 93,500
2008-12-11 2008-12-09 0.364 202,075 -20,207 0.02% 73,500
2008-12-05 2008-12-03 0.304 222,282 +20,207 0.02% 67,650
2008-09-16 2008-09-11 0.757 202,075 +202,075 0.02% 153,000
2008-09-12 2008-09-10 0.928 0 -10,777
2008-09-11 2008-09-09 0.957 10,777 -87 0.00% 10,317
2008-09-02 2008-08-29 1.119 10,864 -8,147 0.00% 12,161
2008-07-23 2008-07-21 1.679 19,011 -21,727 0.00% 31,920
2008-07-15 2008-07-11 2.062 40,738 +40,738 0.00% 83,999
2008-05-07 2008-05-05 2.592 0 -6,790
2008-05-05 2008-04-30 2.828 6,790 +6,790 0.00% 19,201
2008-04-07 2008-04-02 2.577 0 -43,454
2008-01-29 2008-01-25 4.198 43,454 -6,790 0.00% 182,399
2008-01-14 2008-01-10 4.603 50,244 -241 0.00% 231,250
2007-12-21 2007-12-19 4.734 50,485 -6,822 0.00% 239,020
2007-11-05 2007-11-01 5.116 57,307 -13,645 0.01% 293,158
2007-10-30 2007-10-26 4.837 70,952 +68,223 0.01% 343,200
2007-10-04 2007-10-02 4.609 2,729 -4,127 0.00% 12,579
2007-08-03 2007-08-01 4.814 6,856 -34,278 0.00% 33,001
2007-07-31 2007-07-27 4.930 41,134 +34,278 0.00% 202,799
2007-07-26 2007-07-24 5.309 6,856 -23,309 0.00% 36,402
2007-07-23 2007-07-19 5.368 30,165 -12,340 0.00% 161,920
2007-07-17 2007-07-13 5.295 42,505 -15,083 0.00% 225,058
2007-07-16 2007-07-12 5.251 57,588 -1,371 0.01% 302,401
2007-06-26 2007-06-22 5.134 58,959 0.01% 302,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top