History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 11,400,980 | +0 | 1.10% | 1,584,736 |
| 2025-10-13 | 2025-10-09 | 0.139 | 11,400,980 | +0 | 1.10% | 1,584,736 |
| 2025-10-10 | 2025-10-08 | 0.132 | 11,400,980 | +0 | 1.10% | 1,504,929 |
| 2025-10-09 | 2025-10-06 | 0.140 | 11,400,980 | +0 | 1.10% | 1,596,137 |
| 2025-10-08 | 2025-10-03 | 0.141 | 11,400,980 | +0 | 1.10% | 1,607,538 |
| 2025-10-06 | 2025-10-02 | 0.140 | 11,400,980 | +0 | 1.10% | 1,596,137 |
| 2025-10-03 | 2025-09-30 | 0.140 | 11,400,980 | +0 | 1.10% | 1,596,137 |
| 2025-10-02 | 2025-09-29 | 0.140 | 11,400,980 | +0 | 1.10% | 1,596,137 |
| 2025-09-30 | 2025-09-26 | 0.137 | 11,400,980 | +0 | 1.10% | 1,561,934 |
| 2025-09-29 | 2025-09-25 | 0.137 | 11,400,980 | +0 | 1.10% | 1,561,934 |
| 2025-09-26 | 2025-09-24 | 0.137 | 11,400,980 | +0 | 1.10% | 1,561,934 |
| 2025-09-25 | 2025-09-23 | 0.137 | 11,400,980 | +0 | 1.10% | 1,561,934 |
| 2025-09-24 | 2025-09-22 | 0.137 | 11,400,980 | +0 | 1.10% | 1,561,934 |
| 2025-09-23 | 2025-09-19 | 0.158 | 11,400,980 | +0 | 1.10% | 1,801,355 |
| 2025-09-22 | 2025-09-18 | 0.154 | 11,400,980 | +0 | 1.10% | 1,755,751 |
| 2025-09-19 | 2025-09-17 | 0.154 | 11,400,980 | +0 | 1.10% | 1,755,751 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,400,980 | +0 | 1.10% | 1,687,345 |
| 2025-09-17 | 2025-09-15 | 0.145 | 11,400,980 | +0 | 1.10% | 1,653,142 |
| 2025-09-16 | 2025-09-12 | 0.140 | 11,400,980 | +0 | 1.10% | 1,596,137 |
| 2025-09-15 | 2025-09-11 | 0.147 | 11,400,980 | +0 | 1.10% | 1,675,944 |
| 2025-09-12 | 2025-09-10 | 0.147 | 11,400,980 | +0 | 1.10% | 1,675,944 |
| 2025-09-11 | 2025-09-09 | 0.147 | 11,400,980 | +0 | 1.10% | 1,675,944 |
| 2025-09-10 | 2025-09-08 | 0.148 | 11,400,980 | +0 | 1.10% | 1,687,345 |
| 2025-09-09 | 2025-09-05 | 0.146 | 11,400,980 | +0 | 1.10% | 1,664,543 |
| 2025-09-08 | 2025-09-04 | 0.146 | 11,400,980 | +0 | 1.10% | 1,664,543 |
| 2025-09-05 | 2025-09-03 | 0.146 | 11,400,980 | +0 | 1.10% | 1,664,543 |
| 2025-09-04 | 2025-09-02 | 0.154 | 11,400,980 | +0 | 1.10% | 1,755,751 |
| 2025-09-03 | 2025-09-01 | 0.160 | 11,400,980 | +0 | 1.10% | 1,824,157 |
| 2025-09-02 | 2025-08-29 | 0.160 | 11,400,980 | +0 | 1.10% | 1,824,157 |
| 2025-09-01 | 2025-08-28 | 0.170 | 11,400,980 | +0 | 1.10% | 1,938,167 |
| 2025-08-29 | 2025-08-27 | 0.168 | 11,400,980 | +0 | 1.10% | 1,915,365 |
| 2025-08-28 | 2025-08-26 | 0.163 | 11,400,980 | +0 | 1.10% | 1,858,360 |
| 2025-08-27 | 2025-08-25 | 0.163 | 11,400,980 | +0 | 1.10% | 1,858,360 |
| 2025-08-26 | 2025-08-22 | 0.179 | 11,400,980 | +0 | 1.10% | 2,040,775 |
| 2025-08-25 | 2025-08-21 | 0.173 | 11,400,980 | +0 | 1.10% | 1,972,370 |
| 2025-08-22 | 2025-08-20 | 0.189 | 11,400,980 | +0 | 1.10% | 2,154,785 |
| 2025-08-21 | 2025-08-19 | 0.160 | 11,400,980 | +0 | 1.10% | 1,824,157 |
| 2025-08-20 | 2025-08-18 | 0.166 | 11,400,980 | +0 | 1.10% | 1,892,563 |
| 2025-08-19 | 2025-08-15 | 0.174 | 11,400,980 | +0 | 1.10% | 1,983,771 |
| 2025-08-18 | 2025-08-14 | 0.165 | 11,400,980 | +0 | 1.10% | 1,881,162 |
| 2025-08-15 | 2025-08-13 | 0.183 | 11,400,980 | +0 | 1.10% | 2,086,379 |
| 2025-08-14 | 2025-08-12 | 0.198 | 11,400,980 | +0 | 1.10% | 2,257,394 |
| 2025-08-13 | 2025-08-11 | 0.221 | 11,400,980 | +0 | 1.10% | 2,519,617 |
| 2025-08-12 | 2025-08-08 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-08-11 | 2025-08-07 | 0.084 | 11,400,980 | +0 | 1.10% | 957,682 |
| 2025-08-08 | 2025-08-06 | 0.084 | 11,400,980 | +0 | 1.10% | 957,682 |
| 2025-08-07 | 2025-08-05 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-08-06 | 2025-08-04 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-08-05 | 2025-08-01 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-08-04 | 2025-07-31 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-08-01 | 2025-07-30 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-07-31 | 2025-07-29 | 0.088 | 11,400,980 | +0 | 1.10% | 1,003,286 |
| 2025-07-30 | 2025-07-28 | 0.089 | 11,400,980 | +0 | 1.10% | 1,014,687 |
| 2025-07-29 | 2025-07-25 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-07-28 | 2025-07-24 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-07-25 | 2025-07-23 | 0.088 | 11,400,980 | +0 | 1.10% | 1,003,286 |
| 2025-07-24 | 2025-07-22 | 0.084 | 11,400,980 | +0 | 1.10% | 957,682 |
| 2025-07-23 | 2025-07-21 | 0.092 | 11,400,980 | +0 | 1.10% | 1,048,890 |
| 2025-07-22 | 2025-07-18 | 0.092 | 11,400,980 | +0 | 1.10% | 1,048,890 |
| 2025-07-21 | 2025-07-17 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-18 | 2025-07-16 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-17 | 2025-07-15 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-16 | 2025-07-14 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-15 | 2025-07-11 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-14 | 2025-07-10 | 0.080 | 11,400,980 | +0 | 1.10% | 912,078 |
| 2025-07-11 | 2025-07-09 | 0.081 | 11,400,980 | +0 | 1.10% | 923,479 |
| 2025-07-10 | 2025-07-08 | 0.083 | 11,400,980 | +0 | 1.10% | 946,281 |
| 2025-07-09 | 2025-07-07 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-07-08 | 2025-07-04 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-07-07 | 2025-07-03 | 0.090 | 11,400,980 | +0 | 1.10% | 1,026,088 |
| 2025-07-04 | 2025-07-02 | 0.089 | 11,400,980 | +0 | 1.10% | 1,014,687 |
| 2025-07-03 | 2025-06-30 | 0.093 | 11,400,980 | +0 | 1.10% | 1,060,291 |
| 2025-07-02 | 2025-06-27 | 0.085 | 11,400,980 | +0 | 1.10% | 969,083 |
| 2025-06-30 | 2025-06-26 | 0.088 | 11,400,980 | +0 | 1.10% | 1,003,286 |
| 2025-06-27 | 2025-06-25 | 0.088 | 11,400,980 | +0 | 1.10% | 1,003,286 |
| 2025-06-26 | 2025-06-24 | 0.093 | 11,400,980 | +0 | 1.10% | 1,060,291 |
| 2025-06-25 | 2025-06-23 | 0.093 | 11,400,980 | +0 | 1.10% | 1,060,291 |
| 2025-06-24 | 2025-06-20 | 0.095 | 11,400,980 | +0 | 1.10% | 1,083,093 |
| 2025-06-23 | 2025-06-19 | 0.094 | 11,400,980 | +0 | 1.10% | 1,071,692 |
| 2025-06-20 | 2025-06-18 | 0.099 | 11,400,980 | +0 | 1.10% | 1,128,697 |
| 2025-06-19 | 2025-06-17 | 0.099 | 11,400,980 | +0 | 1.10% | 1,128,697 |
| 2025-06-18 | 2025-06-16 | 0.099 | 11,400,980 | +0 | 1.10% | 1,128,697 |
| 2025-06-17 | 2025-06-13 | 0.100 | 11,400,980 | +0 | 1.10% | 1,140,098 |
| 2025-06-16 | 2025-06-12 | 0.100 | 11,400,980 | -10,000 | 1.10% | 1,140,098 |
| 2023-01-17 | 2023-01-13 | 0.940 | 11,410,980 | -20,000 | 1.06% | 10,726,321 |
| 2023-01-06 | 2023-01-04 | 0.930 | 11,430,980 | -40,000 | 1.06% | 10,630,811 |
| 2022-12-30 | 2022-12-28 | 0.920 | 11,470,980 | -150,000 | 1.04% | 10,553,302 |
| 2022-12-28 | 2022-12-22 | 0.870 | 11,620,980 | -10,000 | 1.05% | 10,110,253 |
| 2022-12-16 | 2022-12-14 | 0.850 | 11,630,980 | -40,000 | 1.05% | 9,886,333 |
| 2022-12-09 | 2022-12-07 | 0.820 | 11,670,980 | -49,200 | 1.06% | 9,570,204 |
| 2022-11-17 | 2022-11-15 | 0.680 | 11,720,180 | -8,000 | 1.06% | 7,969,722 |
| 2022-11-16 | 2022-11-14 | 0.720 | 11,728,180 | -50,000 | 1.06% | 8,444,290 |
| 2022-11-15 | 2022-11-11 | 0.770 | 11,778,180 | -410,000 | 1.07% | 9,069,199 |
| 2022-11-14 | 2022-11-10 | 0.700 | 12,188,180 | -40,000 | 1.10% | 8,531,726 |
| 2022-11-11 | 2022-11-09 | 0.670 | 12,228,180 | -50,000 | 1.11% | 8,192,881 |
| 2022-11-10 | 2022-11-08 | 0.620 | 12,278,180 | -60,000 | 1.11% | 7,612,472 |
| 2022-11-09 | 2022-11-07 | 0.560 | 12,338,180 | -80,000 | 1.12% | 6,909,381 |
| 2022-11-08 | 2022-11-04 | 0.500 | 12,418,180 | -60,000 | 1.12% | 6,209,090 |
| 2022-11-04 | 2022-11-02 | 0.430 | 12,478,180 | +150,000 | 1.13% | 5,365,617 |
| 2022-11-03 | 2022-11-01 | 0.425 | 12,328,180 | -100,000 | 1.12% | 5,239,476 |
| 2022-11-02 | 2022-10-31 | 0.345 | 12,428,180 | -100,000 | 1.13% | 4,287,722 |
| 2022-10-14 | 2022-10-12 | 0.300 | 12,528,180 | -20,000 | 1.13% | 3,758,454 |
| 2022-10-10 | 2022-10-06 | 0.290 | 12,548,180 | -10,000 | 1.14% | 3,638,972 |
| 2022-10-07 | 2022-10-05 | 0.300 | 12,558,180 | -110,000 | 1.14% | 3,767,454 |
| 2022-10-06 | 2022-10-03 | 0.300 | 12,668,180 | -130,000 | 1.15% | 3,800,454 |
| 2022-09-07 | 2022-09-05 | 0.275 | 12,798,180 | -280,000 | 1.16% | 3,519,500 |
| 2022-08-26 | 2022-08-24 | 0.108 | 13,078,180 | +2,428,000 | 1.18% | 1,412,443 |
| 2022-05-17 | 2022-05-13 | 0.230 | 10,650,180 | +76,000 | 0.96% | 2,449,541 |
| 2021-07-05 | 2021-06-30 | 0.385 | 10,574,180 | +140,000 | 0.96% | 4,071,059 |
| 2021-06-10 | 2021-06-08 | 0.380 | 10,434,180 | +100,000 | 0.95% | 3,964,988 |
| 2021-03-11 | 2021-03-09 | 0.375 | 10,334,180 | -810,000 | 0.94% | 3,875,318 |
| 2021-02-18 | 2021-02-16 | 0.510 | 11,144,180 | -60,000 | 1.01% | 5,683,532 |
| 2021-02-17 | 2021-02-11 | 0.550 | 11,204,180 | +60,000 | 1.01% | 6,162,299 |
| 2021-02-16 | 2021-02-09 | 0.415 | 11,144,180 | -1,270,000 | 1.01% | 4,624,835 |
| 2021-02-10 | 2021-02-08 | 0.455 | 12,414,180 | +530,000 | 1.12% | 5,648,452 |
| 2021-02-09 | 2021-02-05 | 0.430 | 11,884,180 | -130,000 | 1.08% | 5,110,197 |
| 2021-02-08 | 2021-02-04 | 0.435 | 12,014,180 | +90,000 | 1.09% | 5,226,168 |
| 2021-02-04 | 2021-02-02 | 0.400 | 11,924,180 | +420,000 | 1.08% | 4,769,672 |
| 2020-11-02 | 2020-10-29 | 0.315 | 11,504,180 | -1 | 1.04% | 3,623,817 |
| 2020-10-21 | 2020-10-19 | 0.340 | 11,504,181 | +136,800 | 1.04% | 3,911,422 |
| 2020-10-16 | 2020-10-14 | 0.330 | 11,367,381 | +58,000 | 1.03% | 3,751,236 |
| 2020-09-23 | 2020-09-21 | 0.375 | 11,309,381 | +30,000 | 1.02% | 4,241,018 |
| 2020-07-29 | 2020-07-27 | 0.335 | 11,279,381 | -146,000 | 1.02% | 3,778,593 |
| 2020-07-09 | 2020-07-07 | 0.360 | 11,425,381 | +10,400 | 1.03% | 4,113,137 |
| 2020-07-08 | 2020-07-06 | 0.360 | 11,414,981 | +135,600 | 1.03% | 4,109,393 |
| 2020-06-29 | 2020-06-24 | 0.370 | 11,279,381 | -1,200 | 1.02% | 4,173,371 |
| 2019-10-14 | 2019-10-10 | 0.425 | 11,280,581 | -2,400 | 1.02% | 4,794,247 |
| 2019-09-04 | 2019-09-02 | 0.465 | 11,282,981 | -240,400 | 1.02% | 5,246,586 |
| 2019-08-12 | 2019-08-08 | 0.495 | 11,523,381 | -7,200 | 1.04% | 5,704,074 |
| 2019-06-28 | 2019-06-26 | 0.540 | 11,530,581 | -10,000 | 1.04% | 6,226,514 |
| 2019-04-30 | 2019-04-26 | 0.585 | 11,540,581 | -224,000 | 1.05% | 6,751,240 |
| 2019-04-25 | 2019-04-23 | 0.600 | 11,764,581 | -100,000 | 1.07% | 7,058,749 |
| 2019-04-04 | 2019-04-02 | 0.665 | 11,864,581 | -4,000 | 1.07% | 7,889,946 |
| 2019-04-02 | 2019-03-29 | 0.685 | 11,868,581 | -3,600 | 1.08% | 8,129,978 |
| 2019-04-01 | 2019-03-28 | 0.635 | 11,872,181 | -2,400 | 1.08% | 7,538,835 |
| 2019-01-14 | 2019-01-10 | 0.550 | 11,874,581 | -940,000 | 1.08% | 6,531,020 |
| 2018-08-01 | 2018-07-30 | 0.715 | 12,814,581 | -94,000 | 1.16% | 9,162,425 |
| 2018-07-31 | 2018-07-27 | 0.710 | 12,908,581 | +94,000 | 1.17% | 9,165,093 |
| 2018-06-27 | 2018-06-25 | 0.750 | 12,814,581 | +100,000 | 1.16% | 9,610,936 |
| 2018-06-21 | 2018-06-19 | 0.815 | 12,714,581 | -28,000 | 1.15% | 10,362,384 |
| 2018-06-15 | 2018-06-13 | 0.845 | 12,742,581 | -100,000 | 1.15% | 10,767,481 |
| 2018-05-16 | 2018-05-14 | 0.770 | 12,842,581 | -94,000 | 1.16% | 9,888,787 |
| 2018-05-07 | 2018-05-03 | 0.740 | 12,936,581 | -60,000 | 1.17% | 9,573,070 |
| 2018-04-27 | 2018-04-25 | 0.715 | 12,996,581 | -24,000 | 1.18% | 9,292,555 |
| 2018-04-26 | 2018-04-24 | 0.715 | 13,020,581 | +120,000 | 1.18% | 9,309,715 |
| 2018-04-04 | 2018-03-29 | 0.725 | 12,900,581 | -10,000 | 1.17% | 9,352,921 |
| 2018-01-16 | 2018-01-12 | 0.915 | 12,910,581 | -120,000 | 1.17% | 11,813,182 |
| 2017-12-13 | 2017-12-11 | 0.850 | 13,030,581 | +86,000 | 1.18% | 11,075,994 |
| 2017-12-07 | 2017-12-05 | 0.890 | 12,944,581 | +200,000 | 1.17% | 11,520,677 |
| 2017-11-29 | 2017-11-27 | 0.955 | 12,744,581 | -40,000 | 1.15% | 12,171,075 |
| 2017-11-23 | 2017-11-21 | 0.935 | 12,784,581 | -80,000 | 1.16% | 11,953,583 |
| 2017-11-16 | 2017-11-14 | 0.910 | 12,864,581 | -87,600 | 1.17% | 11,706,769 |
| 2017-11-15 | 2017-11-13 | 0.895 | 12,952,181 | +112,000 | 1.17% | 11,592,202 |
| 2017-11-13 | 2017-11-09 | 0.900 | 12,840,181 | -6,000 | 1.16% | 11,556,163 |
| 2017-11-07 | 2017-11-03 | 0.905 | 12,846,181 | -4,000 | 1.16% | 11,625,794 |
| 2017-11-06 | 2017-11-02 | 0.925 | 12,850,181 | -4,000 | 1.16% | 11,886,417 |
| 2017-10-26 | 2017-10-24 | 0.870 | 12,854,181 | +87,600 | 1.16% | 11,183,137 |
| 2017-10-20 | 2017-10-18 | 0.950 | 12,766,581 | +260,000 | 1.16% | 12,128,252 |
| 2017-10-18 | 2017-10-16 | 1.010 | 12,506,581 | +540,000 | 1.13% | 12,631,647 |
| 2017-10-13 | 2017-10-11 | 0.970 | 11,966,581 | -176,000 | 1.08% | 11,607,584 |
| 2017-10-11 | 2017-10-09 | 1.065 | 12,142,581 | -96,800 | 1.10% | 12,931,849 |
| 2017-10-09 | 2017-10-04 | 0.930 | 12,239,381 | -92,000 | 1.11% | 11,382,624 |
| 2017-09-29 | 2017-09-27 | 0.855 | 12,331,381 | +98,800 | 1.12% | 10,543,331 |
| 2017-09-27 | 2017-09-25 | 0.860 | 12,232,581 | -72,400 | 1.11% | 10,520,020 |
| 2017-09-22 | 2017-09-20 | 0.855 | 12,304,981 | +110,400 | 1.11% | 10,520,759 |
| 2017-09-20 | 2017-09-18 | 0.855 | 12,194,581 | +371,200 | 1.10% | 10,426,367 |
| 2017-08-25 | 2017-08-22 | 0.805 | 11,823,381 | +44,800 | 1.07% | 9,517,822 |
| 2017-08-22 | 2017-08-18 | 0.805 | 11,778,581 | +43,200 | 1.07% | 9,481,758 |
| 2017-08-16 | 2017-08-14 | 0.810 | 11,735,381 | -40,000 | 1.06% | 9,505,659 |
| 2017-08-15 | 2017-08-11 | 0.800 | 11,775,381 | +40,000 | 1.07% | 9,420,305 |
| 2017-07-31 | 2017-07-27 | 0.875 | 11,735,381 | -14,428 | 1.06% | 10,268,458 |
| 2017-07-24 | 2017-07-20 | 0.830 | 11,749,809 | -10,000 | 1.06% | 9,752,341 |
| 2017-06-29 | 2017-06-27 | 0.785 | 11,759,809 | +232,000 | 1.07% | 9,231,450 |
| 2017-06-16 | 2017-06-14 | 0.835 | 11,527,809 | +60,000 | 1.04% | 9,625,721 |
| 2017-06-15 | 2017-06-13 | 0.835 | 11,467,809 | +250,000 | 1.04% | 9,575,621 |
| 2017-06-13 | 2017-06-09 | 0.835 | 11,217,809 | +60,000 | 1.02% | 9,366,871 |
| 2017-06-12 | 2017-06-08 | 0.840 | 11,157,809 | +40,000 | 1.01% | 9,372,560 |
| 2017-05-19 | 2017-05-17 | 0.865 | 11,117,809 | +49,200 | 1.01% | 9,616,905 |
| 2017-05-16 | 2017-05-12 | 0.915 | 11,068,609 | -60,000 | 1.01% | 10,127,777 |
| 2017-05-11 | 2017-05-09 | 0.850 | 11,128,609 | +132,800 | 1.21% | 9,459,318 |
| 2017-05-09 | 2017-05-05 | 0.860 | 10,995,809 | +60,000 | 1.20% | 9,456,396 |
| 2017-05-02 | 2017-04-27 | 0.850 | 10,935,809 | -114,800 | 1.19% | 9,295,438 |
| 2017-04-28 | 2017-04-26 | 0.860 | 11,050,609 | -80,000 | 1.20% | 9,503,524 |
| 2017-04-13 | 2017-04-11 | 0.810 | 11,130,609 | +114,800 | 1.21% | 9,015,793 |
| 2017-04-07 | 2017-04-05 | 0.860 | 11,015,809 | -6,000 | 1.20% | 9,473,596 |
| 2017-03-31 | 2017-03-29 | 0.850 | 11,021,809 | -4,000 | 1.20% | 9,368,538 |
| 2017-03-14 | 2017-03-10 | 0.870 | 11,025,809 | -3,600 | 1.20% | 9,592,454 |
| 2017-01-26 | 2017-01-24 | 0.975 | 11,029,409 | -80,000 | 1.20% | 10,753,674 |
| 2017-01-25 | 2017-01-23 | 0.910 | 11,109,409 | -212,000 | 1.21% | 10,109,562 |
| 2017-01-24 | 2017-01-20 | 0.810 | 11,321,409 | -106,400 | 1.24% | 9,170,341 |
| 2017-01-23 | 2017-01-19 | 0.810 | 11,427,809 | -120,000 | 1.25% | 9,256,525 |
| 2017-01-13 | 2017-01-11 | 0.755 | 11,547,809 | -122,000 | 1.26% | 8,718,596 |
| 2016-12-30 | 2016-12-28 | 0.710 | 11,669,809 | +132,000 | 1.27% | 8,285,564 |
| 2016-12-23 | 2016-12-21 | 0.710 | 11,537,809 | +32,000 | 1.26% | 8,191,844 |
| 2016-11-18 | 2016-11-16 | 0.820 | 11,505,809 | -40,000 | 1.26% | 9,434,763 |
| 2016-10-24 | 2016-10-19 | 0.800 | 11,545,809 | +92,000 | 1.26% | 9,236,647 |
| 2016-10-20 | 2016-10-18 | 0.800 | 11,453,809 | -15,600 | 1.25% | 9,163,047 |
| 2016-10-18 | 2016-10-14 | 0.795 | 11,469,409 | -4,400 | 1.25% | 9,118,180 |
| 2016-09-21 | 2016-09-19 | 0.805 | 11,473,809 | +318,000 | 1.25% | 9,236,416 |
| 2016-09-13 | 2016-09-09 | 0.785 | 11,155,809 | -6,400 | 1.22% | 8,757,310 |
| 2016-09-09 | 2016-09-07 | 0.770 | 11,162,209 | +20,000 | 1.22% | 8,594,901 |
| 2016-08-25 | 2016-08-23 | 0.790 | 11,142,209 | -43,600 | 1.22% | 8,802,345 |
| 2016-08-22 | 2016-08-18 | 0.800 | 11,185,809 | -56,400 | 1.22% | 8,948,647 |
| 2016-08-12 | 2016-08-10 | 0.760 | 11,242,209 | +100,000 | 1.23% | 8,544,079 |
| 2016-08-08 | 2016-08-04 | 0.770 | 11,142,209 | +6,400 | 1.22% | 8,579,501 |
| 2016-06-28 | 2016-06-24 | 0.795 | 11,135,809 | +100,000 | 1.22% | 8,852,968 |
| 2016-05-09 | 2016-05-05 | 0.935 | 11,035,809 | -100,000 | 1.21% | 10,318,481 |
| 2016-05-03 | 2016-04-28 | 0.880 | 11,135,809 | +100,000 | 1.22% | 9,799,512 |
| 2016-04-26 | 2016-04-22 | 0.920 | 11,035,809 | -77,600 | 1.21% | 10,152,944 |
| 2016-04-07 | 2016-04-05 | 0.895 | 11,113,409 | -100,000 | 1.21% | 9,946,501 |
| 2016-04-06 | 2016-04-01 | 0.890 | 11,213,409 | -132,000 | 1.22% | 9,979,934 |
| 2016-03-22 | 2016-03-18 | 0.845 | 11,345,409 | -60,000 | 1.24% | 9,586,871 |
| 2016-03-04 | 2016-03-02 | 0.675 | 11,405,409 | -14,000 | 1.25% | 7,698,651 |
| 2016-03-02 | 2016-02-29 | 0.680 | 11,419,409 | -132,000 | 1.25% | 7,765,198 |
| 2016-03-01 | 2016-02-26 | 0.690 | 11,551,409 | -400 | 1.26% | 7,970,472 |
| 2016-02-29 | 2016-02-25 | 0.695 | 11,551,809 | -816,000 | 1.26% | 8,028,507 |
| 2016-02-26 | 2016-02-24 | 0.690 | 12,367,809 | +132,000 | 1.35% | 8,533,788 |
| 2016-02-24 | 2016-02-22 | 0.650 | 12,235,809 | +20,000 | 1.34% | 7,953,276 |
| 2016-02-23 | 2016-02-19 | 0.620 | 12,215,809 | +20,000 | 1.33% | 7,573,802 |
| 2016-02-19 | 2016-02-17 | 0.605 | 12,195,809 | +4,000 | 1.33% | 7,378,464 |
| 2016-02-04 | 2016-02-02 | 0.590 | 12,191,809 | +8,000 | 1.33% | 7,193,167 |
| 2016-02-03 | 2016-02-01 | 0.590 | 12,183,809 | +16,000 | 1.33% | 7,188,447 |
| 2016-02-02 | 2016-01-29 | 0.590 | 12,167,809 | +80,000 | 1.33% | 7,179,007 |
| 2016-01-21 | 2016-01-19 | 0.600 | 12,087,809 | +6,000 | 1.32% | 7,252,685 |
| 2016-01-20 | 2016-01-18 | 0.610 | 12,081,809 | +138,000 | 1.32% | 7,369,903 |
| 2016-01-18 | 2016-01-14 | 0.650 | 11,943,809 | -100,000 | 1.30% | 7,763,476 |
| 2016-01-14 | 2016-01-12 | 0.635 | 12,043,809 | -100,000 | 1.32% | 7,647,819 |
| 2016-01-11 | 2016-01-07 | 0.680 | 12,143,809 | -32,000 | 1.33% | 8,257,790 |
| 2016-01-05 | 2015-12-31 | 0.735 | 12,175,809 | -14,000 | 1.33% | 8,949,220 |
| 2015-12-29 | 2015-12-24 | 0.750 | 12,189,809 | -18,000 | 1.33% | 9,142,357 |
| 2015-12-23 | 2015-12-21 | 0.755 | 12,207,809 | +1,600 | 1.33% | 9,216,896 |
| 2015-11-17 | 2015-11-13 | 0.875 | 12,206,209 | -77,200 | 1.33% | 10,680,433 |
| 2015-11-16 | 2015-11-12 | 0.835 | 12,283,409 | +117,600 | 1.34% | 10,256,647 |
| 2015-11-11 | 2015-11-09 | 0.840 | 12,165,809 | -122,800 | 1.33% | 10,219,280 |
| 2015-11-06 | 2015-11-04 | 0.880 | 12,288,609 | -18,800 | 1.34% | 10,813,976 |
| 2015-10-26 | 2015-10-22 | 0.870 | 12,307,409 | +12,400 | 1.34% | 10,707,446 |
| 2015-10-22 | 2015-10-19 | 0.885 | 12,295,009 | +32,000 | 1.34% | 10,881,083 |
| 2015-09-17 | 2015-09-15 | 0.876 | 12,263,009 | -335,054 | 1.34% | 10,743,179 |
| 2015-09-16 | 2015-09-14 | 0.891 | 12,598,063 | +410 | 1.34% | 11,220,652 |
| 2015-09-11 | 2015-09-09 | 0.881 | 12,597,653 | +205,465 | 1.34% | 11,097,661 |
| 2015-09-01 | 2015-08-28 | 0.823 | 12,392,188 | -21,779 | 1.32% | 10,192,904 |
| 2015-08-28 | 2015-08-26 | 0.745 | 12,413,967 | -41,093 | 1.32% | 9,244,113 |
| 2015-08-26 | 2015-08-24 | 0.759 | 12,455,060 | -41,093 | 1.32% | 9,456,571 |
| 2015-07-30 | 2015-07-28 | 0.866 | 12,496,153 | -20,547 | 1.33% | 10,825,790 |
| 2015-07-29 | 2015-07-27 | 0.891 | 12,516,700 | -412,983 | 1.33% | 11,148,185 |
| 2015-07-22 | 2015-07-20 | 0.934 | 12,929,683 | -254,365 | 1.37% | 12,082,376 |
| 2015-07-20 | 2015-07-16 | 0.954 | 13,184,048 | -18,903 | 1.40% | 12,576,740 |
| 2015-07-17 | 2015-07-15 | 0.910 | 13,202,951 | +532,564 | 1.40% | 12,016,441 |
| 2015-07-16 | 2015-07-14 | 0.949 | 12,670,387 | -585,985 | 1.35% | 12,025,073 |
| 2015-07-15 | 2015-07-13 | 0.973 | 13,256,372 | -268,336 | 1.41% | 12,903,809 |
| 2015-07-14 | 2015-07-10 | 0.930 | 13,524,708 | -205,465 | 1.44% | 12,572,583 |
| 2015-07-13 | 2015-07-09 | 0.896 | 13,730,173 | +226,422 | 1.46% | 12,295,808 |
| 2015-07-10 | 2015-07-08 | 0.754 | 13,503,751 | +102,732 | 1.44% | 10,187,072 |
| 2015-07-09 | 2015-07-07 | 0.813 | 13,401,019 | -281,486 | 1.42% | 10,892,248 |
| 2015-07-08 | 2015-07-06 | 0.886 | 13,682,505 | -83,830 | 1.45% | 12,119,934 |
| 2015-07-03 | 2015-06-30 | 1.134 | 13,766,335 | -41,092 | 1.46% | 15,611,244 |
| 2015-06-30 | 2015-06-26 | 1.202 | 13,807,427 | -113,417 | 1.47% | 16,598,657 |
| 2015-06-29 | 2015-06-25 | 1.217 | 13,920,844 | +26,711 | 1.48% | 16,938,261 |
| 2015-06-26 | 2015-06-24 | 1.217 | 13,894,133 | +123,278 | 1.48% | 16,905,760 |
| 2015-06-25 | 2015-06-23 | 1.241 | 13,770,855 | +42,737 | 1.46% | 17,090,876 |
| 2015-06-23 | 2015-06-19 | 1.265 | 13,728,118 | +55,886 | 1.46% | 17,371,911 |
| 2015-06-19 | 2015-06-17 | 1.314 | 13,672,232 | -10,273 | 1.45% | 17,966,622 |
| 2015-06-18 | 2015-06-16 | 1.265 | 13,682,505 | -82,186 | 1.45% | 17,314,191 |
| 2015-06-16 | 2015-06-12 | 1.338 | 13,764,691 | +41,093 | 1.46% | 18,423,087 |
| 2015-06-12 | 2015-06-10 | 1.173 | 13,723,598 | +45,202 | 1.46% | 16,097,123 |
| 2015-06-11 | 2015-06-09 | 1.168 | 13,678,396 | +308,197 | 1.45% | 15,977,531 |
| 2015-06-10 | 2015-06-08 | 1.241 | 13,370,199 | -56,297 | 1.42% | 16,593,626 |
| 2015-06-09 | 2015-06-05 | 1.265 | 13,426,496 | -30,820 | 1.43% | 16,990,231 |
| 2015-06-08 | 2015-06-04 | 1.387 | 13,457,316 | -97,801 | 1.43% | 18,666,657 |
| 2015-06-05 | 2015-06-03 | 1.411 | 13,555,117 | -20,546 | 1.44% | 19,132,182 |
| 2015-06-03 | 2015-06-01 | 1.436 | 13,575,663 | +29,175 | 1.44% | 19,491,547 |
| 2015-06-02 | 2015-05-29 | 1.411 | 13,546,488 | +7,397 | 1.44% | 19,120,003 |
| 2015-06-01 | 2015-05-28 | 1.460 | 13,539,091 | -103,143 | 1.44% | 19,768,513 |
| 2015-05-29 | 2015-05-27 | 1.411 | 13,642,234 | +623,790 | 1.45% | 19,255,143 |
| 2015-05-27 | 2015-05-22 | 1.338 | 13,018,444 | +61,640 | 1.38% | 17,424,287 |
| 2015-05-26 | 2015-05-21 | 1.338 | 12,956,804 | -73,968 | 1.38% | 17,341,786 |
| 2015-05-22 | 2015-05-20 | 1.387 | 13,030,772 | -110,540 | 1.39% | 18,074,998 |
| 2015-05-21 | 2015-05-19 | 1.363 | 13,141,312 | -5,753 | 1.40% | 17,908,533 |
| 2015-05-20 | 2015-05-18 | 1.265 | 13,147,065 | -912,673 | 1.40% | 16,636,632 |
| 2015-05-19 | 2015-05-15 | 1.265 | 14,059,738 | -7,807 | 1.49% | 17,791,551 |
| 2015-05-18 | 2015-05-14 | 1.241 | 14,067,545 | -400,656 | 1.50% | 17,459,095 |
| 2015-05-15 | 2015-05-13 | 1.265 | 14,468,201 | -41,093 | 1.54% | 18,308,431 |
| 2015-05-14 | 2015-05-12 | 1.241 | 14,509,294 | -762,684 | 1.54% | 18,007,346 |
| 2015-05-13 | 2015-05-11 | 1.290 | 15,271,978 | -184,918 | 1.62% | 19,697,196 |
| 2015-05-12 | 2015-05-08 | 1.290 | 15,456,896 | +1,329,355 | 1.64% | 19,935,696 |
| 2015-05-11 | 2015-05-07 | 1.158 | 14,127,541 | -292,581 | 1.50% | 16,364,652 |
| 2015-05-08 | 2015-05-06 | 1.241 | 14,420,122 | +4,109 | 1.53% | 17,896,675 |
| 2015-05-07 | 2015-05-05 | 1.387 | 14,416,013 | -585,985 | 1.53% | 19,996,467 |
| 2015-05-06 | 2015-05-04 | 1.533 | 15,001,998 | +184,918 | 1.60% | 22,999,739 |
| 2015-05-05 | 2015-04-30 | 1.484 | 14,817,080 | +2,466 | 1.58% | 21,995,088 |
| 2015-05-04 | 2015-04-29 | 1.460 | 14,814,614 | -917,194 | 1.58% | 21,630,912 |
| 2015-04-30 | 2015-04-28 | 1.290 | 15,731,808 | -205,464 | 1.67% | 20,290,267 |
| 2015-04-29 | 2015-04-27 | 1.338 | 15,937,272 | +129,853 | 1.69% | 21,330,937 |
| 2015-04-28 | 2015-04-24 | 1.265 | 15,807,419 | -1,431,265 | 1.68% | 20,003,112 |
| 2015-04-27 | 2015-04-23 | 1.090 | 17,238,684 | -933,220 | 1.83% | 18,793,833 |
| 2015-04-24 | 2015-04-22 | 1.105 | 18,171,904 | -288,883 | 1.93% | 20,076,571 |
| 2015-04-22 | 2015-04-20 | 1.061 | 18,460,787 | -637,351 | 1.96% | 19,587,091 |
| 2015-04-21 | 2015-04-17 | 1.124 | 19,098,138 | +161,906 | 2.03% | 21,471,691 |
| 2015-04-20 | 2015-04-16 | 1.022 | 18,936,232 | -88,350 | 2.01% | 19,354,239 |
| 2015-04-17 | 2015-04-15 | 1.037 | 19,024,582 | -1,334,697 | 2.02% | 19,722,319 |
| 2015-04-16 | 2015-04-14 | 1.027 | 20,359,279 | -945,958 | 2.16% | 20,907,788 |
| 2015-04-15 | 2015-04-13 | 1.056 | 21,305,237 | +145,880 | 2.27% | 22,501,390 |
| 2015-04-14 | 2015-04-10 | 1.071 | 21,159,357 | +188,205 | 2.25% | 22,656,269 |
| 2015-04-13 | 2015-04-09 | 1.085 | 20,971,152 | -752,411 | 2.23% | 22,760,951 |
| 2015-04-10 | 2015-04-08 | 1.115 | 21,723,563 | -1,234,431 | 2.31% | 24,211,951 |
| 2015-04-02 | 2015-03-31 | 0.793 | 22,957,994 | -22,601 | 2.44% | 18,213,138 |
| 2015-04-01 | 2015-03-30 | 0.784 | 22,980,595 | -41,093 | 2.44% | 18,007,374 |
| 2015-03-27 | 2015-03-25 | 0.788 | 23,021,688 | -410,928 | 2.45% | 18,151,621 |
| 2015-03-26 | 2015-03-24 | 0.798 | 23,432,616 | -32,464 | 2.49% | 18,703,715 |
| 2015-03-18 | 2015-03-16 | 0.784 | 23,465,080 | +41,093 | 2.49% | 18,387,012 |
| 2015-03-09 | 2015-03-05 | 0.784 | 23,423,987 | -12,328 | 2.49% | 18,354,812 |
| 2015-02-27 | 2015-02-25 | 0.784 | 23,436,315 | -16,848 | 2.49% | 18,364,472 |
| 2015-02-12 | 2015-02-10 | 0.784 | 23,453,163 | -102,732 | 2.49% | 18,377,674 |
| 2015-02-05 | 2015-02-03 | 0.784 | 23,555,895 | +15,204 | 2.50% | 18,458,174 |
| 2015-01-20 | 2015-01-16 | 0.818 | 23,540,691 | -41,093 | 2.50% | 19,248,271 |
| 2014-12-22 | 2014-12-18 | 0.818 | 23,581,784 | -102,732 | 2.51% | 19,281,871 |
| 2014-12-17 | 2014-12-15 | 0.827 | 23,684,516 | -55,475 | 2.52% | 19,596,417 |
| 2014-12-11 | 2014-12-09 | 0.843 | 23,739,991 | -670,622 | 2.52% | 20,001,643 |
| 2014-11-17 | 2014-11-13 | 0.861 | 24,410,613 | -200,282 | 2.52% | 21,028,834 |
| 2014-11-14 | 2014-11-12 | 0.895 | 24,610,895 | +200,282 | 2.54% | 22,016,807 |
| 2014-11-13 | 2014-11-11 | 0.890 | 24,410,613 | -672,256 | 2.52% | 21,722,092 |
| 2014-11-12 | 2014-11-10 | 0.852 | 25,082,869 | -739,440 | 2.59% | 21,370,508 |
| 2014-10-28 | 2014-10-24 | 0.809 | 25,822,309 | -143,663 | 2.67% | 20,900,482 |
| 2014-10-16 | 2014-10-14 | 0.843 | 25,965,972 | -443,664 | 2.69% | 21,877,098 |
| 2014-10-13 | 2014-10-09 | 0.852 | 26,409,636 | -1,858,318 | 2.73% | 22,500,908 |
| 2014-10-10 | 2014-10-08 | 0.838 | 28,267,954 | +1,169,160 | 2.92% | 23,682,785 |
| 2014-10-03 | 2014-09-29 | 0.795 | 27,098,794 | +20,705 | 2.80% | 21,548,863 |
| 2014-09-15 | 2014-09-11 | 0.838 | 27,078,089 | -282,678 | 2.80% | 22,685,920 |
| 2014-09-11 | 2014-09-08 | 0.838 | 27,360,767 | -777,294 | 2.83% | 22,919,169 |
| 2014-09-10 | 2014-09-05 | 0.838 | 28,138,061 | +112,980 | 2.83% | 23,570,282 |
| 2014-09-02 | 2014-08-29 | 0.838 | 28,025,081 | -32,590 | 2.82% | 23,475,642 |
| 2014-09-01 | 2014-08-28 | 0.819 | 28,057,671 | -11,733 | 2.82% | 22,986,393 |
| 2014-08-25 | 2014-08-21 | 0.833 | 28,069,404 | +133,404 | 2.82% | 23,383,579 |
| 2014-08-22 | 2014-08-20 | 0.847 | 27,936,000 | -2,031,479 | 2.81% | 23,658,176 |
| 2014-08-18 | 2014-08-14 | 0.833 | 29,967,479 | -82,563 | 3.01% | 24,964,795 |
| 2014-08-14 | 2014-08-12 | 0.838 | 30,050,042 | -21,292 | 3.02% | 25,171,882 |
| 2014-08-11 | 2014-08-07 | 0.824 | 30,071,334 | -156,001 | 3.02% | 24,774,502 |
| 2014-08-08 | 2014-08-06 | 0.819 | 30,227,335 | -100,378 | 3.04% | 24,763,902 |
| 2014-08-07 | 2014-08-05 | 0.824 | 30,327,713 | -302,006 | 3.05% | 24,985,722 |
| 2014-08-06 | 2014-08-04 | 0.824 | 30,629,719 | -305,048 | 3.08% | 25,234,532 |
| 2014-08-05 | 2014-08-01 | 0.819 | 30,934,767 | -39,109 | 3.11% | 25,343,469 |
| 2014-08-01 | 2014-07-30 | 0.828 | 30,973,876 | -1,129,807 | 3.11% | 25,660,628 |
| 2014-07-31 | 2014-07-29 | 0.792 | 32,103,683 | -238,997 | 3.23% | 25,414,556 |
| 2014-07-25 | 2014-07-23 | 0.778 | 32,342,680 | -10,864 | 3.25% | 25,157,178 |
| 2014-07-23 | 2014-07-21 | 0.792 | 32,353,544 | -184,680 | 3.25% | 25,612,356 |
| 2014-07-21 | 2014-07-17 | 0.773 | 32,538,224 | -43,454 | 3.27% | 25,159,519 |
| 2014-07-16 | 2014-07-14 | 0.764 | 32,581,678 | +3,477 | 3.28% | 24,893,201 |
| 2014-07-14 | 2014-07-10 | 0.782 | 32,578,201 | -21,727 | 3.28% | 25,490,317 |
| 2014-07-10 | 2014-07-08 | 0.769 | 32,599,928 | -173,817 | 3.28% | 25,057,188 |
| 2014-07-08 | 2014-07-04 | 0.759 | 32,773,745 | -23,900 | 3.30% | 24,889,102 |
| 2014-06-25 | 2014-06-23 | 0.741 | 32,797,645 | -107,331 | 3.30% | 24,303,440 |
| 2014-06-24 | 2014-06-20 | 0.764 | 32,904,976 | -850,832 | 3.31% | 25,140,209 |
| 2014-06-20 | 2014-06-18 | 0.746 | 33,755,808 | -521,449 | 3.39% | 25,168,813 |
| 2014-06-17 | 2014-06-13 | 0.723 | 34,277,257 | +43,454 | 3.45% | 24,768,798 |
| 2014-06-16 | 2014-06-12 | 0.723 | 34,233,803 | +65,181 | 3.44% | 24,737,398 |
| 2014-06-12 | 2014-06-10 | 0.709 | 34,168,622 | +54,318 | 3.44% | 24,218,509 |
| 2014-06-10 | 2014-06-06 | 0.732 | 34,114,304 | +21,727 | 3.43% | 24,965,074 |
| 2014-06-09 | 2014-06-05 | 0.727 | 34,092,577 | +43,454 | 3.43% | 24,792,261 |
| 2014-06-03 | 2014-05-29 | 0.727 | 34,049,123 | +48,234 | 3.42% | 24,760,661 |
| 2014-05-28 | 2014-05-26 | 0.727 | 34,000,889 | +65,181 | 3.42% | 24,725,585 |
| 2014-05-27 | 2014-05-23 | 0.732 | 33,935,708 | -84,735 | 3.41% | 24,834,376 |
| 2014-05-26 | 2014-05-22 | 0.741 | 34,020,443 | +43,454 | 3.42% | 25,209,548 |
| 2014-05-23 | 2014-05-21 | 0.750 | 33,976,989 | +245,081 | 3.42% | 25,490,110 |
| 2014-05-21 | 2014-05-19 | 0.746 | 33,731,908 | +8,691 | 3.39% | 25,150,993 |
| 2014-05-02 | 2014-04-29 | 0.769 | 33,723,217 | -6,084 | 3.39% | 25,920,578 |
| 2014-04-11 | 2014-04-09 | 0.787 | 33,729,301 | +217,271 | 3.39% | 26,546,219 |
| 2014-04-07 | 2014-04-03 | 0.787 | 33,512,030 | +4,345 | 3.37% | 26,375,218 |
| 2014-03-27 | 2014-03-25 | 0.782 | 33,507,685 | +22,162 | 3.37% | 26,217,578 |
| 2014-03-21 | 2014-03-19 | 0.778 | 33,485,523 | -2,607 | 3.37% | 26,046,118 |
| 2014-02-28 | 2014-02-26 | 0.792 | 33,488,130 | +456,268 | 3.37% | 26,510,539 |
| 2014-02-26 | 2014-02-24 | 0.801 | 33,031,862 | -6,518 | 3.32% | 26,453,401 |
| 2014-02-25 | 2014-02-21 | 0.810 | 33,038,380 | +17,381 | 3.32% | 26,762,743 |
| 2014-02-21 | 2014-02-19 | 0.805 | 33,020,999 | +477,995 | 3.32% | 26,596,683 |
| 2014-02-19 | 2014-02-17 | 0.810 | 32,543,004 | +217,271 | 3.27% | 26,361,464 |
| 2014-02-17 | 2014-02-13 | 0.810 | 32,325,733 | +45,192 | 3.25% | 26,185,463 |
| 2014-02-05 | 2014-01-30 | 0.805 | 32,280,541 | +43,454 | 3.25% | 26,000,283 |
| 2014-01-27 | 2014-01-23 | 0.833 | 32,237,087 | -2,172 | 3.24% | 26,855,521 |
| 2014-01-23 | 2014-01-21 | 0.838 | 32,239,259 | -651,812 | 3.24% | 27,005,713 |
| 2014-01-22 | 2014-01-20 | 0.838 | 32,891,071 | +32,591 | 3.31% | 27,551,714 |
| 2014-01-21 | 2014-01-17 | 0.838 | 32,858,480 | +43,454 | 3.30% | 27,524,414 |
| 2014-01-08 | 2014-01-06 | 0.833 | 32,815,026 | -130,363 | 3.30% | 27,336,981 |
| 2013-12-20 | 2013-12-18 | 0.851 | 32,945,389 | -65,181 | 3.31% | 28,052,113 |
| 2013-12-18 | 2013-12-16 | 0.833 | 33,010,570 | +94,730 | 3.32% | 27,499,881 |
| 2013-12-16 | 2013-12-12 | 0.851 | 32,915,840 | -69,526 | 3.31% | 28,026,953 |
| 2013-12-12 | 2013-12-10 | 0.856 | 32,985,366 | -882,571 | 3.32% | 28,233,974 |
| 2013-12-06 | 2013-12-04 | 0.834 | 33,867,937 | +13,389 | 3.32% | 28,230,530 |
| 2013-12-05 | 2013-12-03 | 0.838 | 33,854,548 | +7,140 | 3.31% | 28,371,087 |
| 2013-11-27 | 2013-11-25 | 0.829 | 33,847,408 | -357,028 | 3.31% | 28,061,733 |
| 2013-11-18 | 2013-11-14 | 0.834 | 34,204,436 | +223,142 | 3.35% | 28,511,018 |
| 2013-11-15 | 2013-11-13 | 0.829 | 33,981,294 | -22,314 | 3.33% | 28,172,733 |
| 2013-11-14 | 2013-11-12 | 0.838 | 34,003,608 | +22,314 | 3.33% | 28,496,003 |
| 2013-11-13 | 2013-11-11 | 0.838 | 33,981,294 | +156,200 | 3.33% | 28,477,303 |
| 2013-11-12 | 2013-11-08 | 0.843 | 33,825,094 | -89,257 | 3.31% | 28,497,988 |
| 2013-11-07 | 2013-11-05 | 0.843 | 33,914,351 | +9,372 | 3.32% | 28,573,188 |
| 2013-11-06 | 2013-11-04 | 0.838 | 33,904,979 | -133,885 | 3.32% | 28,413,349 |
| 2013-11-05 | 2013-11-01 | 0.847 | 34,038,864 | +430,219 | 3.33% | 28,830,635 |
| 2013-11-04 | 2013-10-31 | 0.843 | 33,608,645 | +44,628 | 3.29% | 28,315,628 |
| 2013-10-31 | 2013-10-29 | 0.834 | 33,564,017 | +379,789 | 3.29% | 27,977,198 |
| 2013-10-30 | 2013-10-28 | 0.838 | 33,184,228 | +893 | 3.25% | 27,809,339 |
| 2013-10-29 | 2013-10-25 | 0.834 | 33,183,335 | +528,848 | 3.25% | 27,659,882 |
| 2013-10-25 | 2013-10-23 | 0.838 | 32,654,487 | +21,868 | 3.20% | 27,365,401 |
| 2013-10-24 | 2013-10-22 | 0.843 | 32,632,619 | +210,647 | 3.19% | 27,493,316 |
| 2013-10-23 | 2013-10-21 | 0.851 | 32,421,972 | +252,151 | 3.17% | 27,606,438 |
| 2013-10-22 | 2013-10-18 | 0.851 | 32,169,821 | +194,134 | 3.15% | 27,391,738 |
| 2013-10-16 | 2013-10-11 | 0.851 | 31,975,687 | +182,977 | 3.13% | 27,226,438 |
| 2013-10-15 | 2013-10-10 | 0.851 | 31,792,710 | +172,712 | 3.11% | 27,070,638 |
| 2013-10-11 | 2013-10-09 | 0.851 | 31,619,998 | +235,639 | 3.10% | 26,923,578 |
| 2013-10-10 | 2013-10-08 | 0.843 | 31,384,359 | -51,323 | 3.07% | 26,441,644 |
| 2013-10-09 | 2013-10-07 | 0.838 | 31,435,682 | +15,174 | 3.08% | 26,344,007 |
| 2013-10-08 | 2013-10-04 | 0.838 | 31,420,508 | +66,943 | 3.08% | 26,331,291 |
| 2013-10-03 | 2013-09-30 | 0.834 | 31,353,565 | +137,009 | 3.07% | 26,134,682 |
| 2013-10-02 | 2013-09-27 | 0.843 | 31,216,556 | +893 | 3.06% | 26,300,268 |
| 2013-09-30 | 2013-09-26 | 0.843 | 31,215,663 | +557,857 | 3.06% | 26,299,516 |
| 2013-09-26 | 2013-09-24 | 0.843 | 30,657,806 | +501,624 | 3.00% | 25,829,516 |
| 2013-09-25 | 2013-09-23 | 0.847 | 30,156,182 | +221,804 | 2.95% | 25,542,035 |
| 2013-09-24 | 2013-09-19 | 0.856 | 29,934,378 | +658,717 | 2.93% | 25,622,467 |
| 2013-09-23 | 2013-09-18 | 0.851 | 29,275,661 | +249,920 | 2.87% | 24,927,439 |
| 2013-09-19 | 2013-09-17 | 0.860 | 29,025,741 | +227,606 | 2.84% | 24,974,792 |
| 2013-09-18 | 2013-09-16 | 0.851 | 28,798,135 | +111,571 | 2.82% | 24,520,838 |
| 2013-09-17 | 2013-09-13 | 0.860 | 28,686,564 | +510,104 | 2.81% | 24,682,952 |
| 2013-09-13 | 2013-09-11 | 0.851 | 28,176,460 | +287,854 | 2.76% | 23,991,498 |
| 2013-09-12 | 2013-09-10 | 0.847 | 27,888,606 | -39,995 | 2.73% | 23,624,622 |
| 2013-09-11 | 2013-09-09 | 0.843 | 27,928,601 | +615,592 | 2.66% | 23,536,551 |
| 2013-09-10 | 2013-09-06 | 0.838 | 27,313,009 | +129,164 | 2.61% | 22,898,504 |
| 2013-09-09 | 2013-09-05 | 0.830 | 27,183,845 | +302,758 | 2.59% | 22,552,818 |
| 2013-09-06 | 2013-09-04 | 0.838 | 26,881,087 | +608,721 | 2.56% | 22,536,392 |
| 2013-09-05 | 2013-09-03 | 0.838 | 26,272,366 | +275,734 | 2.51% | 22,026,056 |
| 2013-09-04 | 2013-09-02 | 0.834 | 25,996,632 | +786,437 | 2.48% | 21,681,373 |
| 2013-09-02 | 2013-08-29 | 0.834 | 25,210,195 | +1,216,985 | 2.40% | 21,025,479 |
| 2013-08-30 | 2013-08-28 | 0.821 | 23,993,210 | +435,128 | 2.29% | 19,696,204 |
| 2013-08-29 | 2013-08-27 | 0.830 | 23,558,082 | +265,200 | 2.25% | 19,544,738 |
| 2013-08-27 | 2013-08-23 | 0.821 | 23,292,882 | +179,547 | 2.22% | 19,121,300 |
| 2013-08-09 | 2013-08-07 | 0.812 | 23,113,335 | -36,642 | 2.20% | 18,772,058 |
| 2013-07-26 | 2013-07-24 | 0.803 | 23,149,977 | -7,329 | 2.21% | 18,599,648 |
| 2013-07-12 | 2013-07-10 | 0.812 | 23,157,306 | -458,029 | 2.21% | 18,807,770 |
| 2013-07-03 | 2013-06-28 | 0.812 | 23,615,335 | -22,902 | 2.25% | 19,179,770 |
| 2013-06-18 | 2013-06-14 | 0.856 | 23,638,237 | +253,291 | 2.25% | 20,230,541 |
| 2013-06-17 | 2013-06-13 | 0.834 | 23,384,946 | +229,014 | 2.23% | 19,503,209 |
| 2013-06-14 | 2013-06-11 | 0.847 | 23,155,932 | +366,424 | 2.21% | 19,615,543 |
| 2013-06-13 | 2013-06-10 | 0.856 | 22,789,508 | +1,479,894 | 2.17% | 19,504,165 |
| 2013-06-11 | 2013-06-07 | 0.860 | 21,309,614 | +403,066 | 2.03% | 18,330,662 |
| 2013-06-04 | 2013-05-31 | 0.851 | 20,906,548 | +321,537 | 1.99% | 17,801,364 |
| 2013-05-31 | 2013-05-29 | 0.856 | 20,585,011 | +577,576 | 1.96% | 17,617,469 |
| 2013-05-30 | 2013-05-28 | 0.865 | 20,007,435 | +232,221 | 1.91% | 17,297,882 |
| 2013-05-29 | 2013-05-27 | 0.856 | 19,775,214 | +9,160 | 1.89% | 16,924,412 |
| 2013-05-21 | 2013-05-16 | 0.873 | 19,766,054 | +483,222 | 1.89% | 17,261,809 |
| 2013-05-20 | 2013-05-15 | 0.869 | 19,282,832 | +6,412 | 1.84% | 16,755,609 |
| 2013-05-16 | 2013-05-14 | 0.860 | 19,276,420 | +526,734 | 1.84% | 16,581,696 |
| 2013-05-15 | 2013-05-13 | 0.878 | 18,749,686 | +1,323,706 | 1.79% | 16,456,080 |
| 2013-05-13 | 2013-05-09 | 0.851 | 17,425,980 | +374,211 | 1.66% | 14,837,754 |
| 2013-05-09 | 2013-05-07 | 0.860 | 17,051,769 | +114,965 | 1.63% | 14,668,037 |
| 2013-05-03 | 2013-04-30 | 0.834 | 16,936,804 | +159,394 | 1.62% | 14,125,413 |
| 2013-04-26 | 2013-04-24 | 0.856 | 16,777,410 | -101,682 | 1.60% | 14,358,773 |
| 2013-04-22 | 2013-04-18 | 0.851 | 16,879,092 | -5,497 | 1.61% | 14,372,093 |
| 2013-04-15 | 2013-04-11 | 0.869 | 16,884,589 | +240,466 | 1.61% | 14,671,682 |
| 2013-04-12 | 2013-04-10 | 0.882 | 16,644,123 | -114,507 | 1.59% | 14,680,763 |
| 2013-04-11 | 2013-04-09 | 0.882 | 16,758,630 | +320,620 | 1.60% | 14,781,762 |
| 2013-04-09 | 2013-04-05 | 0.851 | 16,438,010 | +458 | 1.57% | 13,996,524 |
| 2013-04-08 | 2013-04-03 | 0.860 | 16,437,552 | +600,019 | 1.57% | 14,139,684 |
| 2013-04-05 | 2013-04-02 | 0.930 | 15,837,533 | -2,456,413 | 1.51% | 14,730,025 |
| 2013-03-20 | 2013-03-18 | 0.838 | 18,293,946 | +27,024 | 1.75% | 15,337,160 |
| 2013-03-18 | 2013-03-14 | 0.865 | 18,266,922 | -45,803 | 1.74% | 15,793,082 |
| 2013-03-14 | 2013-03-12 | 0.869 | 18,312,725 | +68,704 | 1.75% | 15,912,645 |
| 2013-02-28 | 2013-02-26 | 0.838 | 18,244,021 | -160,310 | 1.74% | 15,295,304 |
| 2013-02-21 | 2013-02-19 | 0.856 | 18,404,331 | -224,435 | 1.76% | 15,751,156 |
| 2013-02-20 | 2013-02-18 | 0.865 | 18,628,766 | +480,931 | 1.78% | 16,105,923 |
| 2013-02-18 | 2013-02-14 | 0.873 | 18,147,835 | +44,429 | 1.73% | 15,848,609 |
| 2013-02-15 | 2013-02-08 | 0.873 | 18,103,406 | +288,101 | 1.73% | 15,809,809 |
| 2013-02-14 | 2013-02-07 | 0.869 | 17,815,305 | +5,038 | 1.70% | 15,480,418 |
| 2013-02-07 | 2013-02-05 | 0.917 | 17,810,267 | +229,015 | 1.70% | 16,331,499 |
| 2013-02-05 | 2013-02-01 | 0.956 | 17,581,252 | +61,834 | 1.68% | 16,812,421 |
| 2013-02-04 | 2013-01-31 | 0.926 | 17,519,418 | +801,552 | 1.67% | 16,217,797 |
| 2013-02-01 | 2013-01-30 | 0.961 | 16,717,866 | +529,025 | 1.59% | 16,059,790 |
| 2013-01-31 | 2013-01-29 | 0.913 | 16,188,841 | +183,211 | 1.54% | 14,774,010 |
| 2013-01-30 | 2013-01-28 | 0.869 | 16,005,630 | +1,085,073 | 1.53% | 13,907,920 |
| 2013-01-29 | 2013-01-25 | 0.913 | 14,920,557 | +173,593 | 1.42% | 13,616,568 |
| 2013-01-22 | 2013-01-18 | 1.026 | 14,746,964 | +434,212 | 1.41% | 15,132,365 |
| 2013-01-21 | 2013-01-17 | 0.965 | 14,312,752 | +1,576,539 | 1.37% | 13,811,847 |
| 2013-01-18 | 2013-01-16 | 1.044 | 12,736,213 | +482,305 | 1.21% | 13,291,517 |
| 2013-01-16 | 2013-01-14 | 0.908 | 12,253,908 | +1,030,567 | 1.17% | 11,129,465 |
| 2013-01-14 | 2013-01-10 | 0.856 | 11,223,341 | +398,028 | 1.07% | 9,605,380 |
| 2013-01-11 | 2013-01-09 | 0.847 | 10,825,313 | +687,044 | 1.03% | 9,170,194 |
| 2013-01-10 | 2013-01-08 | 0.843 | 10,138,269 | +663,443 | 0.97% | 8,543,925 |
| 2013-01-09 | 2013-01-07 | 0.843 | 9,474,826 | +477,725 | 0.90% | 7,984,815 |
| 2013-01-08 | 2013-01-04 | 0.830 | 8,997,101 | +5,110,238 | 0.86% | 7,464,359 |
| 2013-01-07 | 2013-01-03 | 0.838 | 3,886,863 | +2,542,065 | 0.37% | 3,258,643 |
| 2013-01-04 | 2013-01-02 | 0.764 | 1,344,798 | +38,933 | 0.13% | 1,027,617 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,305,865 | -76,367 | 0.12% | 964,284 |
| 2012-11-29 | 2012-11-27 | 0.726 | 1,382,232 | +26,665 | 0.12% | 1,003,570 |
| 2012-11-19 | 2012-11-15 | 0.693 | 1,355,567 | -119,264 | 0.12% | 939,473 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,474,831 | +5,942 | 0.13% | 1,022,128 |
| 2012-10-22 | 2012-10-18 | 0.718 | 1,468,889 | -79,994 | 0.13% | 1,054,368 |
| 2012-10-19 | 2012-10-17 | 0.705 | 1,548,883 | +20,847 | 0.14% | 1,092,619 |
| 2012-10-18 | 2012-10-16 | 0.714 | 1,528,036 | -77,086 | 0.14% | 1,090,520 |
| 2012-10-15 | 2012-10-11 | 0.701 | 1,605,122 | +145,445 | 0.15% | 1,125,669 |
| 2012-10-11 | 2012-10-09 | 0.710 | 1,459,677 | -137,688 | 0.13% | 1,035,712 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,597,365 | -47,540 | 0.14% | 1,132,647 |
| 2012-09-28 | 2012-09-26 | 0.709 | 1,644,905 | +1,497 | 0.14% | 1,166,356 |
| 2012-08-23 | 2012-08-21 | 0.713 | 1,643,408 | -19,969 | 0.14% | 1,171,878 |
| 2012-07-23 | 2012-07-19 | 0.749 | 1,663,377 | -74,887 | 0.15% | 1,246,090 |
| 2012-07-20 | 2012-07-18 | 0.733 | 1,738,264 | +19,970 | 0.15% | 1,274,336 |
| 2012-07-12 | 2012-07-10 | 0.669 | 1,718,294 | +74,886 | 0.15% | 1,149,558 |
| 2012-06-11 | 2012-06-07 | 0.665 | 1,643,408 | +47,928 | 0.14% | 1,092,875 |
| 2012-06-06 | 2012-06-04 | 0.661 | 1,595,480 | -15,976 | 0.14% | 1,054,611 |
| 2012-05-23 | 2012-05-21 | 0.701 | 1,611,456 | -8,986 | 0.14% | 1,129,727 |
| 2012-05-21 | 2012-05-17 | 0.713 | 1,620,442 | -46,430 | 0.14% | 1,155,502 |
| 2012-05-02 | 2012-04-27 | 0.817 | 1,666,872 | -24,962 | 0.15% | 1,362,227 |
| 2012-04-17 | 2012-04-13 | 0.853 | 1,691,834 | +24,962 | 0.15% | 1,443,625 |
| 2012-04-16 | 2012-04-12 | 0.845 | 1,666,872 | +15,976 | 0.15% | 1,408,970 |
| 2012-04-13 | 2012-04-11 | 0.845 | 1,650,896 | -66,899 | 0.15% | 1,395,466 |
| 2012-04-03 | 2012-03-30 | 0.837 | 1,717,795 | -14,977 | 0.15% | 1,438,251 |
| 2012-02-27 | 2012-02-23 | 0.925 | 1,732,772 | +46,429 | 0.15% | 1,603,505 |
| 2012-02-20 | 2012-02-16 | 0.889 | 1,686,343 | -49,924 | 0.15% | 1,499,740 |
| 2012-02-17 | 2012-02-15 | 0.889 | 1,736,267 | +49,924 | 0.15% | 1,544,140 |
| 2012-02-09 | 2012-02-07 | 0.813 | 1,686,343 | -39,939 | 0.15% | 1,371,384 |
| 2012-02-08 | 2012-02-06 | 0.821 | 1,726,282 | -39,940 | 0.15% | 1,417,694 |
| 2012-02-02 | 2012-01-31 | 0.849 | 1,766,222 | -14,977 | 0.16% | 1,500,024 |
| 2012-02-01 | 2012-01-30 | 0.829 | 1,781,199 | +80,378 | 0.16% | 1,477,066 |
| 2012-01-27 | 2012-01-20 | 0.753 | 1,700,821 | +14,478 | 0.15% | 1,280,954 |
| 2012-01-12 | 2012-01-10 | 0.741 | 1,686,343 | +27,459 | 0.15% | 1,249,783 |
| 2011-12-21 | 2011-12-19 | 0.737 | 1,658,884 | +29,955 | 0.15% | 1,222,787 |
| 2011-12-14 | 2011-12-12 | 0.789 | 1,628,929 | -52,421 | 0.14% | 1,285,540 |
| 2011-12-06 | 2011-12-02 | 0.861 | 1,681,350 | +29,955 | 0.15% | 1,448,150 |
| 2011-12-01 | 2011-11-29 | 0.857 | 1,651,395 | +29,954 | 0.15% | 1,415,734 |
| 2011-11-24 | 2011-11-22 | 0.837 | 1,621,441 | -111,830 | 0.14% | 1,357,577 |
| 2011-11-16 | 2011-11-14 | 0.921 | 1,733,271 | +4,992 | 0.15% | 1,597,024 |
| 2011-11-08 | 2011-11-04 | 0.929 | 1,728,279 | +65,900 | 0.15% | 1,606,271 |
| 2011-11-03 | 2011-11-01 | 0.937 | 1,662,379 | -69,395 | 0.15% | 1,558,343 |
| 2011-11-01 | 2011-10-28 | 0.973 | 1,731,774 | +44,932 | 0.15% | 1,685,833 |
| 2011-10-28 | 2011-10-26 | 0.941 | 1,686,842 | +3,890 | 0.15% | 1,588,032 |
| 2011-10-26 | 2011-10-24 | 0.921 | 1,682,952 | +999 | 0.15% | 1,550,660 |
| 2011-10-14 | 2011-10-12 | 0.961 | 1,681,953 | -53,919 | 0.15% | 1,617,120 |
| 2011-10-13 | 2011-10-11 | 0.973 | 1,735,872 | -13,979 | 0.15% | 1,689,822 |
| 2011-10-10 | 2011-10-06 | 0.929 | 1,749,851 | -32,450 | 0.15% | 1,626,320 |
| 2011-10-06 | 2011-10-03 | 0.925 | 1,782,301 | -49,925 | 0.16% | 1,649,340 |
| 2011-10-04 | 2011-09-30 | 1.002 | 1,832,226 | -32,451 | 0.16% | 1,835,000 |
| 2011-09-26 | 2011-09-22 | 0.994 | 1,864,677 | +2,496 | 0.16% | 1,852,560 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,862,181 | -217,448 | 0.16% | 2,014,201 |
| 2011-09-15 | 2011-09-12 | 1.064 | 2,079,629 | -18,860 | 0.17% | 2,211,910 |
| 2011-09-08 | 2011-09-06 | 1.100 | 2,098,489 | -27,736 | 0.17% | 2,307,630 |
| 2011-09-05 | 2011-09-01 | 1.154 | 2,126,225 | -555 | 0.17% | 2,453,120 |
| 2011-08-24 | 2011-08-22 | 1.064 | 2,126,780 | +27,736 | 0.17% | 2,262,060 |
| 2011-08-16 | 2011-08-12 | 1.118 | 2,099,044 | -138,679 | 0.17% | 2,346,080 |
| 2011-07-21 | 2011-07-19 | 1.208 | 2,237,723 | -42,713 | 0.18% | 2,702,780 |
| 2011-07-13 | 2011-07-11 | 1.280 | 2,280,436 | -6,657 | 0.18% | 2,918,810 |
| 2011-07-07 | 2011-07-05 | 1.334 | 2,287,093 | -554 | 0.18% | 3,051,020 |
| 2011-06-30 | 2011-06-28 | 1.334 | 2,287,647 | -416,037 | 0.18% | 3,051,759 |
| 2011-06-28 | 2011-06-24 | 1.280 | 2,703,684 | +416,037 | 0.22% | 3,460,540 |
| 2011-06-22 | 2011-06-20 | 1.262 | 2,287,647 | -8,321 | 0.18% | 2,886,799 |
| 2011-06-21 | 2011-06-17 | 1.298 | 2,295,968 | -55,472 | 0.18% | 2,980,080 |
| 2011-06-17 | 2011-06-15 | 1.316 | 2,351,440 | +42,713 | 0.19% | 3,094,470 |
| 2011-06-16 | 2011-06-14 | 1.316 | 2,308,727 | -115,381 | 0.18% | 3,038,260 |
| 2011-06-15 | 2011-06-13 | 1.316 | 2,424,108 | -1,053,959 | 0.19% | 3,190,101 |
| 2011-06-14 | 2011-06-10 | 1.334 | 3,478,067 | -72,113 | 0.28% | 4,639,800 |
| 2011-06-13 | 2011-06-09 | 1.262 | 3,550,180 | -149,774 | 0.28% | 4,480,000 |
| 2011-06-09 | 2011-06-07 | 1.226 | 3,699,954 | -114,826 | 0.29% | 4,535,601 |
| 2011-06-08 | 2011-06-03 | 1.154 | 3,814,780 | +133,687 | 0.30% | 4,401,280 |
| 2011-06-07 | 2011-06-02 | 1.136 | 3,681,093 | -130,358 | 0.29% | 4,180,680 |
| 2011-05-17 | 2011-05-13 | 1.154 | 3,811,451 | -277,358 | 0.30% | 4,397,440 |
| 2011-05-13 | 2011-05-11 | 1.118 | 4,088,809 | -138,679 | 0.33% | 4,570,020 |
| 2011-05-11 | 2011-05-06 | 1.172 | 4,227,488 | -1,110 | 0.34% | 4,953,650 |
| 2011-05-06 | 2011-05-04 | 1.172 | 4,228,598 | -217,448 | 0.34% | 4,954,950 |
| 2011-05-03 | 2011-04-28 | 1.172 | 4,446,046 | -138,679 | 0.35% | 5,209,750 |
| 2011-04-28 | 2011-04-26 | 1.172 | 4,584,725 | -332,275 | 0.36% | 5,372,250 |
| 2011-04-27 | 2011-04-21 | 1.208 | 4,917,000 | -22,188 | 0.39% | 5,938,880 |
| 2011-04-26 | 2011-04-20 | 1.244 | 4,939,188 | -27,736 | 0.39% | 6,143,760 |
| 2011-04-21 | 2011-04-19 | 1.190 | 4,966,924 | -110,943 | 0.40% | 5,909,640 |
| 2011-04-20 | 2011-04-18 | 1.190 | 5,077,867 | -50,479 | 0.40% | 6,041,640 |
| 2011-04-18 | 2011-04-14 | 1.154 | 5,128,346 | +6,656 | 0.41% | 5,916,800 |
| 2011-04-13 | 2011-04-11 | 1.172 | 5,121,690 | -85,981 | 0.41% | 6,001,450 |
| 2011-04-12 | 2011-04-08 | 1.190 | 5,207,671 | -28,290 | 0.41% | 6,196,080 |
| 2011-04-11 | 2011-04-07 | 1.154 | 5,235,961 | -27,736 | 0.42% | 6,040,960 |
| 2011-04-07 | 2011-04-04 | 1.100 | 5,263,697 | -188,049 | 0.42% | 5,788,290 |
| 2011-04-06 | 2011-04-01 | 1.064 | 5,451,746 | -83,207 | 0.43% | 5,798,520 |
| 2011-03-30 | 2011-03-28 | 1.064 | 5,534,953 | -141,453 | 0.44% | 5,887,020 |
| 2011-03-18 | 2011-03-16 | 1.046 | 5,676,406 | +1,110 | 0.45% | 5,935,141 |
| 2011-03-15 | 2011-03-11 | 1.100 | 5,675,296 | +50,479 | 0.45% | 6,240,910 |
| 2011-03-03 | 2011-03-01 | 1.136 | 5,624,817 | -445,437 | 0.45% | 6,388,200 |
| 2011-02-28 | 2011-02-24 | 1.118 | 6,070,254 | -83,207 | 0.48% | 6,784,660 |
| 2011-02-25 | 2011-02-23 | 1.154 | 6,153,461 | -27,736 | 0.49% | 7,099,520 |
| 2011-02-23 | 2011-02-21 | 1.208 | 6,181,197 | +27,736 | 0.49% | 7,465,810 |
| 2011-02-18 | 2011-02-16 | 1.172 | 6,153,461 | +352,244 | 0.49% | 7,210,450 |
| 2011-02-16 | 2011-02-14 | 1.172 | 5,801,217 | -134,795 | 0.46% | 6,797,701 |
| 2011-02-15 | 2011-02-11 | 1.172 | 5,936,012 | +146,999 | 0.47% | 6,955,649 |
| 2011-02-11 | 2011-02-09 | 1.172 | 5,789,013 | -125,366 | 0.46% | 6,783,400 |
| 2011-02-10 | 2011-02-08 | 1.208 | 5,914,379 | +582,452 | 0.47% | 7,143,541 |
| 2011-02-09 | 2011-02-07 | 1.244 | 5,331,927 | +232,981 | 0.42% | 6,632,280 |
| 2011-02-08 | 2011-02-02 | 1.316 | 5,098,946 | +298,991 | 0.41% | 6,710,159 |
| 2011-02-07 | 2011-01-31 | 1.496 | 4,799,955 | -251,841 | 0.38% | 7,181,990 |
| 2011-02-01 | 2011-01-28 | 1.352 | 5,051,796 | +27,736 | 0.40% | 6,830,250 |
| 2011-01-31 | 2011-01-27 | 1.370 | 5,024,060 | +199,698 | 0.40% | 6,883,320 |
| 2011-01-28 | 2011-01-26 | 1.442 | 4,824,362 | +375,542 | 0.38% | 6,957,600 |
| 2011-01-26 | 2011-01-24 | 1.298 | 4,448,820 | -62,683 | 0.35% | 5,774,400 |
| 2011-01-25 | 2011-01-21 | 1.190 | 4,511,503 | -27,735 | 0.36% | 5,367,780 |
| 2011-01-21 | 2011-01-19 | 1.208 | 4,539,238 | -93,747 | 0.36% | 5,482,610 |
| 2011-01-20 | 2011-01-18 | 1.226 | 4,632,985 | +73,777 | 0.37% | 5,679,360 |
| 2011-01-19 | 2011-01-17 | 1.226 | 4,559,208 | +63,792 | 0.36% | 5,588,920 |
| 2011-01-18 | 2011-01-14 | 1.244 | 4,495,416 | -72,113 | 0.36% | 5,591,760 |
| 2011-01-11 | 2011-01-07 | 1.190 | 4,567,529 | -27,736 | 0.36% | 5,434,440 |
| 2011-01-06 | 2011-01-04 | 1.172 | 4,595,265 | -138,679 | 0.37% | 5,384,600 |
| 2011-01-05 | 2011-01-03 | 1.172 | 4,733,944 | +26,072 | 0.38% | 5,547,100 |
| 2011-01-04 | 2010-12-31 | 1.154 | 4,707,872 | +251,841 | 0.37% | 5,431,680 |
| 2010-12-22 | 2010-12-20 | 1.136 | 4,456,031 | -43,268 | 0.35% | 5,060,790 |
| 2010-12-16 | 2010-12-14 | 1.136 | 4,499,299 | -55,471 | 0.36% | 5,109,930 |
| 2010-12-13 | 2010-12-09 | 1.226 | 4,554,770 | -83,208 | 0.36% | 5,583,479 |
| 2010-12-10 | 2010-12-08 | 1.244 | 4,637,978 | +85,426 | 0.37% | 5,769,090 |
| 2010-12-08 | 2010-12-06 | 1.244 | 4,552,552 | +15,532 | 0.36% | 5,662,831 |
| 2010-12-06 | 2010-12-02 | 1.136 | 4,537,020 | -22,743 | 0.36% | 5,152,771 |
| 2010-12-03 | 2010-12-01 | 1.154 | 4,559,763 | -52,698 | 0.36% | 5,260,800 |
| 2010-12-02 | 2010-11-30 | 1.100 | 4,612,461 | -166,415 | 0.37% | 5,072,150 |
| 2010-11-29 | 2010-11-25 | 1.082 | 4,778,876 | -116,490 | 0.38% | 5,169,000 |
| 2010-11-23 | 2010-11-19 | 1.082 | 4,895,366 | -25,517 | 0.39% | 5,295,000 |
| 2010-11-18 | 2010-11-16 | 1.082 | 4,920,883 | +43,268 | 0.39% | 5,322,600 |
| 2010-11-17 | 2010-11-15 | 1.100 | 4,877,615 | +21,634 | 0.39% | 5,363,730 |
| 2010-11-16 | 2010-11-12 | 1.136 | 4,855,981 | +127,030 | 0.39% | 5,515,020 |
| 2010-11-15 | 2010-11-11 | 1.118 | 4,728,951 | +55,471 | 0.38% | 5,285,500 |
| 2010-11-12 | 2010-11-10 | 1.082 | 4,673,480 | -19,415 | 0.37% | 5,055,000 |
| 2010-11-08 | 2010-11-04 | 1.100 | 4,692,895 | +55,472 | 0.37% | 5,160,600 |
| 2010-11-05 | 2010-11-03 | 1.082 | 4,637,423 | -156,985 | 0.37% | 5,016,000 |
| 2010-11-04 | 2010-11-02 | 1.046 | 4,794,408 | +55,472 | 0.38% | 5,012,940 |
| 2010-10-29 | 2010-10-27 | 1.046 | 4,738,936 | -205,800 | 0.38% | 4,954,940 |
| 2010-10-28 | 2010-10-26 | 1.082 | 4,944,736 | -27,735 | 0.39% | 5,348,401 |
| 2010-10-27 | 2010-10-25 | 1.082 | 4,972,471 | -47,151 | 0.40% | 5,378,400 |
| 2010-10-22 | 2010-10-20 | 0.991 | 5,019,622 | -221,886 | 0.40% | 4,976,950 |
| 2010-10-19 | 2010-10-15 | 1.028 | 5,241,508 | +80,433 | 0.42% | 5,385,930 |
| 2010-10-15 | 2010-10-13 | 1.046 | 5,161,075 | -92,637 | 0.41% | 5,396,320 |
| 2010-10-14 | 2010-10-12 | 1.046 | 5,253,712 | -300,656 | 0.42% | 5,493,180 |
| 2010-10-13 | 2010-10-11 | 1.064 | 5,554,368 | -6,102 | 0.44% | 5,907,670 |
| 2010-10-08 | 2010-10-06 | 1.118 | 5,560,470 | -27,736 | 0.44% | 6,214,880 |
| 2010-10-06 | 2010-10-04 | 1.136 | 5,588,206 | +41,604 | 0.44% | 6,346,620 |
| 2010-09-29 | 2010-09-27 | 0.991 | 5,546,602 | -124,811 | 0.44% | 5,499,450 |
| 2010-09-28 | 2010-09-24 | 1.010 | 5,671,413 | -84,317 | 0.45% | 5,725,440 |
| 2010-09-24 | 2010-09-21 | 0.955 | 5,755,730 | +41,604 | 0.46% | 5,499,280 |
| 2010-09-22 | 2010-09-20 | 0.955 | 5,714,126 | +259,607 | 0.45% | 5,459,530 |
| 2010-09-14 | 2010-09-10 | 0.937 | 5,454,519 | +11,649 | 0.43% | 5,113,160 |
| 2010-09-08 | 2010-09-06 | 0.937 | 5,442,870 | +61,019 | 0.43% | 5,102,240 |
| 2010-09-06 | 2010-09-02 | 0.919 | 5,381,851 | -80,989 | 0.43% | 4,948,020 |
| 2010-08-30 | 2010-08-26 | 0.919 | 5,462,840 | +128,694 | 0.43% | 5,022,480 |
| 2010-08-27 | 2010-08-25 | 0.937 | 5,334,146 | -110,388 | 0.42% | 5,000,320 |
| 2010-08-16 | 2010-08-12 | 0.937 | 5,444,534 | +83,762 | 0.43% | 5,103,800 |
| 2010-08-12 | 2010-08-10 | 0.955 | 5,360,772 | +55,471 | 0.43% | 5,121,920 |
| 2010-08-11 | 2010-08-09 | 1.010 | 5,305,301 | +110,389 | 0.42% | 5,355,840 |
| 2010-08-10 | 2010-08-06 | 1.028 | 5,194,912 | -50,479 | 0.41% | 5,338,050 |
| 2010-08-09 | 2010-08-05 | 0.973 | 5,245,391 | +55,471 | 0.42% | 5,106,240 |
| 2010-08-04 | 2010-08-02 | 0.937 | 5,189,920 | -252,395 | 0.41% | 4,865,120 |
| 2010-08-03 | 2010-07-30 | 0.919 | 5,442,315 | -55,472 | 0.43% | 5,003,610 |
| 2010-08-02 | 2010-07-29 | 0.937 | 5,497,787 | +285,124 | 0.44% | 5,153,720 |
| 2010-07-30 | 2010-07-28 | 0.937 | 5,212,663 | +151,437 | 0.41% | 4,886,440 |
| 2010-07-29 | 2010-07-27 | 0.937 | 5,061,226 | +83,208 | 0.40% | 4,744,480 |
| 2010-07-28 | 2010-07-26 | 0.937 | 4,978,018 | -48,815 | 0.40% | 4,666,480 |
| 2010-07-26 | 2010-07-22 | 0.901 | 5,026,833 | +59,354 | 0.40% | 4,531,000 |
| 2010-07-23 | 2010-07-21 | 0.919 | 4,967,479 | -22,189 | 0.40% | 4,567,050 |
| 2010-07-22 | 2010-07-20 | 0.919 | 4,989,668 | +64,348 | 0.40% | 4,587,450 |
| 2010-07-21 | 2010-07-19 | 0.937 | 4,925,320 | -56,027 | 0.39% | 4,617,080 |
| 2010-07-20 | 2010-07-16 | 0.991 | 4,981,347 | -14,422 | 0.40% | 4,939,000 |
| 2010-07-14 | 2010-07-12 | 0.991 | 4,995,769 | -95,966 | 0.40% | 4,953,300 |
| 2010-07-13 | 2010-07-09 | 0.991 | 5,091,735 | -27,736 | 0.41% | 5,048,450 |
| 2010-07-12 | 2010-07-08 | 0.973 | 5,119,471 | -37,721 | 0.41% | 4,983,660 |
| 2010-07-09 | 2010-07-07 | 0.955 | 5,157,192 | +87,645 | 0.41% | 4,927,410 |
| 2010-07-08 | 2010-07-06 | 0.901 | 5,069,547 | -184,165 | 0.40% | 4,569,500 |
| 2010-07-06 | 2010-07-02 | 0.891 | 5,253,712 | -327,837 | 0.42% | 4,678,674 |
| 2010-07-05 | 2010-06-30 | 0.901 | 5,581,549 | -1,620,879 | 0.44% | 5,031,000 |
| 2010-07-02 | 2010-06-29 | 0.901 | 7,202,428 | +99,848 | 0.57% | 6,492,000 |
| 2010-06-30 | 2010-06-28 | 0.937 | 7,102,580 | -6,656 | 0.57% | 6,658,080 |
| 2010-06-29 | 2010-06-25 | 0.937 | 7,109,236 | -143,671 | 0.57% | 6,664,320 |
| 2010-06-28 | 2010-06-24 | 0.973 | 7,252,907 | +56,026 | 0.58% | 7,060,500 |
| 2010-06-23 | 2010-06-21 | 1.010 | 7,196,881 | -34,947 | 0.57% | 7,265,440 |
| 2010-06-22 | 2010-06-18 | 0.955 | 7,231,828 | -75,996 | 0.58% | 6,909,610 |
| 2010-06-21 | 2010-06-17 | 0.937 | 7,307,824 | +53,252 | 0.58% | 6,850,480 |
| 2010-06-15 | 2010-06-11 | 0.901 | 7,254,572 | +396,622 | 0.58% | 6,539,000 |
| 2010-06-10 | 2010-06-08 | 0.901 | 6,857,950 | +6,102 | 0.55% | 6,181,500 |
| 2010-06-02 | 2010-05-31 | 0.937 | 6,851,848 | -216,894 | 0.55% | 6,423,040 |
| 2010-05-28 | 2010-05-26 | 0.891 | 7,068,742 | -110,943 | 0.56% | 6,295,042 |
| 2010-05-27 | 2010-05-25 | 0.898 | 7,179,685 | -579,678 | 0.57% | 6,445,614 |
| 2010-05-26 | 2010-05-24 | 0.919 | 7,759,363 | -32,173 | 0.62% | 7,133,880 |
| 2010-05-25 | 2010-05-20 | 0.873 | 7,791,536 | +83,207 | 0.62% | 6,798,264 |
| 2010-05-24 | 2010-05-19 | 0.937 | 7,708,329 | +660,112 | 0.61% | 7,225,920 |
| 2010-05-20 | 2010-05-18 | 1.028 | 7,048,217 | -44,378 | 0.56% | 7,242,420 |
| 2010-05-19 | 2010-05-17 | 1.064 | 7,092,595 | -50,479 | 0.56% | 7,543,740 |
| 2010-05-18 | 2010-05-14 | 1.100 | 7,143,074 | -55,471 | 0.57% | 7,854,970 |
| 2010-05-14 | 2010-05-12 | 1.064 | 7,198,545 | +42,158 | 0.57% | 7,656,430 |
| 2010-05-13 | 2010-05-11 | 1.082 | 7,156,387 | +41,604 | 0.57% | 7,740,600 |
| 2010-05-12 | 2010-05-10 | 1.118 | 7,114,783 | -470,399 | 0.57% | 7,952,120 |
| 2010-05-11 | 2010-05-07 | 1.046 | 7,585,182 | +777,711 | 0.60% | 7,930,920 |
| 2010-05-10 | 2010-05-06 | 1.064 | 6,807,471 | +38,830 | 0.54% | 7,240,480 |
| 2010-05-07 | 2010-05-05 | 1.118 | 6,768,641 | -49,924 | 0.54% | 7,565,240 |
| 2010-05-06 | 2010-05-04 | 1.226 | 6,818,565 | +52,698 | 0.54% | 8,358,560 |
| 2010-05-05 | 2010-05-03 | 1.244 | 6,765,867 | +55,471 | 0.54% | 8,415,930 |
| 2010-05-03 | 2010-04-29 | 1.262 | 6,710,396 | +55,472 | 0.53% | 8,467,901 |
| 2010-04-30 | 2010-04-28 | 1.298 | 6,654,924 | +33,283 | 0.53% | 8,637,840 |
| 2010-04-28 | 2010-04-26 | 1.316 | 6,621,641 | -327,282 | 0.53% | 8,714,010 |
| 2010-04-27 | 2010-04-23 | 1.334 | 6,948,923 | +33,283 | 0.55% | 9,269,980 |
| 2010-04-26 | 2010-04-22 | 1.334 | 6,915,640 | -160,868 | 0.55% | 9,225,580 |
| 2010-04-22 | 2010-04-20 | 1.352 | 7,076,508 | +22,189 | 0.56% | 9,567,750 |
| 2010-04-20 | 2010-04-16 | 1.388 | 7,054,319 | -3,605,652 | 0.56% | 9,792,090 |
| 2010-04-16 | 2010-04-14 | 1.406 | 10,659,971 | -263,490 | 0.85% | 14,989,260 |
| 2010-04-15 | 2010-04-13 | 1.388 | 10,923,461 | -58,245 | 0.87% | 15,162,840 |
| 2010-04-14 | 2010-04-12 | 1.388 | 10,981,706 | +289,007 | 0.87% | 15,243,690 |
| 2010-04-13 | 2010-04-09 | 1.406 | 10,692,699 | -9,431 | 0.85% | 15,035,279 |
| 2010-04-12 | 2010-04-08 | 1.352 | 10,702,130 | -660,111 | 0.85% | 14,469,751 |
| 2010-04-09 | 2010-04-07 | 1.334 | 11,362,241 | +1,109 | 0.90% | 15,157,420 |
| 2010-04-07 | 2010-03-31 | 1.298 | 11,361,132 | +13,868 | 0.90% | 14,746,320 |
| 2010-04-01 | 2010-03-30 | 1.298 | 11,347,264 | +61,019 | 0.90% | 14,728,320 |
| 2010-03-31 | 2010-03-29 | 1.316 | 11,286,245 | +194,150 | 0.90% | 14,852,580 |
| 2010-03-30 | 2010-03-26 | 1.334 | 11,092,095 | -27,735 | 0.88% | 14,797,040 |
| 2010-03-29 | 2010-03-25 | 1.316 | 11,119,830 | +85,426 | 0.89% | 14,633,579 |
| 2010-03-26 | 2010-03-24 | 1.334 | 11,034,404 | -66,566 | 0.88% | 14,720,080 |
| 2010-03-25 | 2010-03-23 | 1.334 | 11,100,970 | +277,358 | 0.88% | 14,808,880 |
| 2010-03-24 | 2010-03-22 | 1.352 | 10,823,612 | +27,736 | 0.86% | 14,634,000 |
| 2010-03-23 | 2010-03-19 | 1.352 | 10,795,876 | -506,456 | 0.86% | 14,596,499 |
| 2010-03-19 | 2010-03-17 | 1.352 | 11,302,332 | -58,245 | 0.90% | 15,281,250 |
| 2010-03-18 | 2010-03-16 | 1.334 | 11,360,577 | +6,657 | 0.90% | 15,155,200 |
| 2010-03-12 | 2010-03-10 | 1.406 | 11,353,920 | -38,276 | 0.90% | 15,965,039 |
| 2010-03-11 | 2010-03-09 | 1.370 | 11,392,196 | -33,283 | 0.91% | 15,608,120 |
| 2010-03-10 | 2010-03-08 | 1.370 | 11,425,479 | +62,683 | 0.91% | 15,653,720 |
| 2010-03-08 | 2010-03-04 | 1.334 | 11,362,796 | +27,181 | 0.90% | 15,158,160 |
| 2010-03-04 | 2010-03-02 | 1.370 | 11,335,615 | +69,894 | 0.90% | 15,530,600 |
| 2010-03-03 | 2010-03-01 | 1.334 | 11,265,721 | +77,661 | 0.90% | 15,028,660 |
| 2010-02-26 | 2010-02-24 | 1.298 | 11,188,060 | +1,664 | 0.89% | 14,521,679 |
| 2010-02-24 | 2010-02-22 | 1.298 | 11,186,396 | -83,208 | 0.89% | 14,519,520 |
| 2010-02-23 | 2010-02-19 | 1.280 | 11,269,604 | +83,208 | 0.90% | 14,424,360 |
| 2010-02-22 | 2010-02-18 | 1.280 | 11,186,396 | +33,283 | 0.89% | 14,317,860 |
| 2010-02-18 | 2010-02-12 | 1.334 | 11,153,113 | -27,736 | 0.89% | 14,878,439 |
| 2010-02-12 | 2010-02-10 | 1.334 | 11,180,849 | -41,604 | 0.89% | 14,915,440 |
| 2010-02-11 | 2010-02-09 | 1.334 | 11,222,453 | -41,604 | 0.89% | 14,970,940 |
| 2010-02-10 | 2010-02-08 | 1.352 | 11,264,057 | -15,532 | 0.90% | 15,229,501 |
| 2010-02-09 | 2010-02-05 | 1.298 | 11,279,589 | -235,754 | 0.90% | 14,640,481 |
| 2010-02-05 | 2010-02-03 | 1.334 | 11,515,343 | -76,550 | 0.92% | 15,361,660 |
| 2010-02-04 | 2010-02-02 | 1.298 | 11,591,893 | -34,948 | 0.92% | 15,045,839 |
| 2010-02-03 | 2010-02-01 | 1.262 | 11,626,841 | +105,951 | 0.93% | 14,672,001 |
| 2010-02-02 | 2010-01-29 | 1.298 | 11,520,890 | +65,457 | 0.92% | 14,953,680 |
| 2010-01-29 | 2010-01-27 | 1.316 | 11,455,433 | +65,456 | 0.91% | 15,075,229 |
| 2010-01-28 | 2010-01-26 | 1.334 | 11,389,977 | +84,317 | 0.91% | 15,194,420 |
| 2010-01-27 | 2010-01-25 | 1.424 | 11,305,660 | +28,845 | 0.90% | 16,100,990 |
| 2010-01-25 | 2010-01-21 | 1.442 | 11,276,815 | +348,361 | 0.90% | 16,263,200 |
| 2010-01-22 | 2010-01-20 | 1.532 | 10,928,454 | -277,357 | 0.87% | 16,745,851 |
| 2010-01-20 | 2010-01-18 | 1.550 | 11,205,811 | +441,553 | 0.89% | 17,372,859 |
| 2010-01-19 | 2010-01-15 | 1.550 | 10,764,258 | +69,894 | 0.86% | 16,688,300 |
| 2010-01-18 | 2010-01-14 | 1.478 | 10,694,364 | +69,340 | 0.85% | 15,808,781 |
| 2010-01-15 | 2010-01-13 | 1.478 | 10,625,024 | +115,381 | 0.85% | 15,706,280 |
| 2010-01-13 | 2010-01-11 | 1.496 | 10,509,643 | +55,471 | 0.84% | 15,725,180 |
| 2010-01-12 | 2010-01-08 | 1.478 | 10,454,172 | -55,471 | 0.83% | 15,453,721 |
| 2010-01-11 | 2010-01-07 | 1.496 | 10,509,643 | +58,245 | 0.84% | 15,725,180 |
| 2010-01-08 | 2010-01-06 | 1.478 | 10,451,398 | -97,075 | 0.83% | 15,449,620 |
| 2010-01-07 | 2010-01-05 | 1.442 | 10,548,473 | -8,876 | 0.84% | 15,212,800 |
| 2010-01-06 | 2010-01-04 | 1.424 | 10,557,349 | -41,603 | 0.84% | 15,035,280 |
| 2010-01-05 | 2009-12-31 | 1.442 | 10,598,952 | +554,715 | 0.84% | 15,285,599 |
| 2010-01-04 | 2009-12-29 | 1.406 | 10,044,237 | +55,472 | 0.80% | 14,123,460 |
| 2009-12-30 | 2009-12-28 | 1.388 | 9,988,765 | -26,072 | 0.80% | 13,865,390 |
| 2009-12-29 | 2009-12-24 | 1.460 | 10,014,837 | -55,471 | 0.80% | 14,623,740 |
| 2009-12-28 | 2009-12-22 | 1.388 | 10,070,308 | -5,548 | 0.80% | 13,978,579 |
| 2009-12-23 | 2009-12-21 | 1.388 | 10,075,856 | +423,249 | 0.80% | 13,986,281 |
| 2009-12-22 | 2009-12-18 | 1.442 | 9,652,607 | -59,910 | 0.77% | 13,920,799 |
| 2009-12-21 | 2009-12-17 | 1.460 | 9,712,517 | -63,237 | 0.77% | 14,182,290 |
| 2009-12-18 | 2009-12-16 | 1.586 | 9,775,754 | +8,875 | 0.78% | 15,508,239 |
| 2009-12-17 | 2009-12-15 | 1.640 | 9,766,879 | +665,659 | 0.78% | 16,022,370 |
| 2009-12-16 | 2009-12-14 | 1.604 | 9,101,220 | +83,207 | 0.72% | 14,602,230 |
| 2009-12-15 | 2009-12-11 | 1.586 | 9,018,013 | +114,826 | 0.72% | 14,306,160 |
| 2009-12-14 | 2009-12-10 | 1.568 | 8,903,187 | -36,611 | 0.71% | 13,963,501 |
| 2009-12-11 | 2009-12-09 | 1.586 | 8,939,798 | +7,211 | 0.71% | 14,182,080 |
| 2009-12-10 | 2009-12-08 | 1.604 | 8,932,587 | +1,421,737 | 0.71% | 14,331,671 |
| 2009-12-09 | 2009-12-07 | 1.640 | 7,510,850 | +815,432 | 0.60% | 12,321,400 |
| 2009-12-08 | 2009-12-04 | 1.604 | 6,695,418 | +1,823,350 | 0.53% | 10,742,300 |
| 2009-12-04 | 2009-12-02 | 1.478 | 4,872,068 | +172,517 | 0.39% | 7,202,060 |
| 2009-12-03 | 2009-12-01 | 1.550 | 4,699,551 | -191,932 | 0.37% | 7,285,920 |
| 2009-12-01 | 2009-11-27 | 1.442 | 4,891,483 | +48,260 | 0.39% | 7,054,400 |
| 2009-11-30 | 2009-11-26 | 1.550 | 4,843,223 | -104,286 | 0.39% | 7,508,661 |
| 2009-11-27 | 2009-11-25 | 1.568 | 4,947,509 | +272,365 | 0.39% | 7,759,530 |
| 2009-11-26 | 2009-11-24 | 1.496 | 4,675,144 | -1,037,873 | 0.37% | 6,995,240 |
| 2009-11-25 | 2009-11-23 | 1.532 | 5,713,017 | +151,438 | 0.45% | 8,754,150 |
| 2009-11-24 | 2009-11-20 | 1.388 | 5,561,579 | +457,085 | 0.44% | 7,720,019 |
| 2009-11-23 | 2009-11-19 | 1.370 | 5,104,494 | -27,735 | 0.41% | 6,993,520 |
| 2009-11-20 | 2009-11-18 | 1.352 | 5,132,229 | +597,983 | 0.41% | 6,938,999 |
| 2009-11-19 | 2009-11-17 | 1.370 | 4,534,246 | +242,411 | 0.36% | 6,212,240 |
| 2009-11-18 | 2009-11-16 | 1.388 | 4,291,835 | +73,777 | 0.34% | 5,957,490 |
| 2009-11-13 | 2009-11-11 | 1.352 | 4,218,058 | -22,189 | 0.34% | 5,703,000 |
| 2009-11-12 | 2009-11-10 | 1.370 | 4,240,247 | +11,649 | 0.34% | 5,809,441 |
| 2009-11-11 | 2009-11-09 | 1.406 | 4,228,598 | -455,421 | 0.34% | 5,945,941 |
| 2009-11-10 | 2009-11-06 | 1.316 | 4,684,019 | -104,841 | 0.37% | 6,164,120 |
| 2009-11-09 | 2009-11-05 | 1.316 | 4,788,860 | +50,479 | 0.38% | 6,302,089 |
| 2009-11-06 | 2009-11-04 | 1.316 | 4,738,381 | -66,566 | 0.38% | 6,235,660 |
| 2009-11-05 | 2009-11-03 | 1.298 | 4,804,947 | +49,924 | 0.38% | 6,236,640 |
| 2009-11-04 | 2009-11-02 | 1.334 | 4,755,023 | -114,826 | 0.38% | 6,343,280 |
| 2009-11-03 | 2009-10-30 | 1.298 | 4,869,849 | -83,207 | 0.39% | 6,320,880 |
| 2009-10-30 | 2009-10-28 | 1.334 | 4,953,056 | -127,585 | 0.39% | 6,607,460 |
| 2009-10-29 | 2009-10-27 | 1.334 | 5,080,641 | +36,057 | 0.40% | 6,777,660 |
| 2009-10-28 | 2009-10-23 | 1.370 | 5,044,584 | -569,139 | 0.40% | 6,911,440 |
| 2009-10-27 | 2009-10-22 | 1.352 | 5,613,723 | +269,037 | 0.45% | 7,590,000 |
| 2009-10-23 | 2009-10-21 | 1.334 | 5,344,686 | -49,369 | 0.43% | 7,129,901 |
| 2009-10-22 | 2009-10-20 | 1.352 | 5,394,055 | +396,621 | 0.43% | 7,293,000 |
| 2009-10-21 | 2009-10-19 | 1.388 | 4,997,434 | -179,173 | 0.40% | 6,936,931 |
| 2009-10-20 | 2009-10-16 | 1.334 | 5,176,607 | +41,604 | 0.41% | 6,905,680 |
| 2009-10-19 | 2009-10-15 | 1.352 | 5,135,003 | +596,874 | 0.41% | 6,942,750 |
| 2009-10-16 | 2009-10-14 | 1.442 | 4,538,129 | +239,637 | 0.36% | 6,544,800 |
| 2009-10-15 | 2009-10-13 | 1.388 | 4,298,492 | +181,392 | 0.34% | 5,966,730 |
| 2009-10-14 | 2009-10-12 | 1.334 | 4,117,100 | -138,679 | 0.33% | 5,492,280 |
| 2009-10-13 | 2009-10-09 | 1.316 | 4,255,779 | +7,766 | 0.34% | 5,600,560 |
| 2009-10-12 | 2009-10-08 | 1.298 | 4,248,013 | -22,188 | 0.34% | 5,513,760 |
| 2009-10-09 | 2009-10-07 | 1.352 | 4,270,201 | +72,113 | 0.34% | 5,773,500 |
| 2009-10-07 | 2009-10-05 | 1.226 | 4,198,088 | -2,219 | 0.33% | 5,146,240 |
| 2009-10-06 | 2009-10-02 | 1.208 | 4,200,307 | +4,992 | 0.33% | 5,073,240 |
| 2009-10-05 | 2009-09-30 | 1.262 | 4,195,315 | -83,207 | 0.33% | 5,294,100 |
| 2009-10-02 | 2009-09-29 | 1.226 | 4,278,522 | -147,000 | 0.34% | 5,244,840 |
| 2009-09-30 | 2009-09-28 | 1.244 | 4,425,522 | +4,993 | 0.35% | 5,504,820 |
| 2009-09-29 | 2009-09-25 | 1.262 | 4,420,529 | +2,773 | 0.35% | 5,578,300 |
| 2009-09-25 | 2009-09-23 | 1.262 | 4,417,756 | +137,015 | 0.35% | 5,574,800 |
| 2009-09-24 | 2009-09-22 | 1.244 | 4,280,741 | -206,354 | 0.34% | 5,324,730 |
| 2009-09-23 | 2009-09-21 | 1.262 | 4,487,095 | -19,415 | 0.36% | 5,662,300 |
| 2009-09-22 | 2009-09-18 | 1.262 | 4,506,510 | -129,249 | 0.36% | 5,686,800 |
| 2009-09-21 | 2009-09-17 | 1.280 | 4,635,759 | +238,528 | 0.37% | 5,933,470 |
| 2009-09-14 | 2009-09-10 | 1.208 | 4,397,231 | +108,724 | 0.35% | 5,311,090 |
| 2009-09-11 | 2009-09-09 | 1.244 | 4,288,507 | +205,800 | 0.34% | 5,334,390 |
| 2009-09-10 | 2009-09-08 | 1.226 | 4,082,707 | -53,808 | 0.33% | 5,004,800 |
| 2009-09-09 | 2009-09-07 | 1.244 | 4,136,515 | -643,470 | 0.33% | 5,145,330 |
| 2009-09-08 | 2009-09-04 | 1.244 | 4,779,985 | -55,472 | 0.38% | 5,945,730 |
| 2009-09-07 | 2009-09-03 | 1.262 | 4,835,457 | -88,199 | 0.38% | 6,101,901 |
| 2009-09-04 | 2009-09-02 | 1.226 | 4,923,656 | +290,671 | 0.39% | 6,035,680 |
| 2009-09-03 | 2009-09-01 | 1.208 | 4,632,985 | +388,301 | 0.37% | 5,595,840 |
| 2009-09-02 | 2009-08-31 | 1.118 | 4,244,684 | -184,166 | 0.34% | 4,744,240 |
| 2009-09-01 | 2009-08-28 | 1.190 | 4,428,850 | -44,932 | 0.35% | 5,269,440 |
| 2009-08-28 | 2009-08-26 | 1.334 | 4,473,782 | +72,668 | 0.36% | 5,968,100 |
| 2009-08-27 | 2009-08-25 | 1.298 | 4,401,114 | +154,766 | 0.35% | 5,712,480 |
| 2009-08-26 | 2009-08-24 | 1.262 | 4,246,348 | +48,260 | 0.34% | 5,358,499 |
| 2009-08-25 | 2009-08-21 | 1.280 | 4,198,088 | +4,992 | 0.33% | 5,373,280 |
| 2009-08-24 | 2009-08-20 | 1.262 | 4,193,096 | -127,584 | 0.33% | 5,291,300 |
| 2009-08-21 | 2009-08-19 | 1.262 | 4,320,680 | +77,105 | 0.34% | 5,452,299 |
| 2009-08-20 | 2009-08-18 | 1.334 | 4,243,575 | +258,498 | 0.34% | 5,661,000 |
| 2009-08-19 | 2009-08-17 | 1.406 | 3,985,077 | +187,493 | 0.32% | 5,603,519 |
| 2009-08-18 | 2009-08-14 | 1.496 | 3,797,584 | -525,315 | 0.30% | 5,682,181 |
| 2009-08-17 | 2009-08-13 | 1.478 | 4,322,899 | +13,868 | 0.34% | 6,390,260 |
| 2009-08-14 | 2009-08-12 | 1.460 | 4,309,031 | -693,395 | 0.34% | 6,292,079 |
| 2009-08-13 | 2009-08-11 | 1.478 | 5,002,426 | +246,294 | 0.40% | 7,394,760 |
| 2009-08-12 | 2009-08-10 | 1.460 | 4,756,132 | -1,143,269 | 0.38% | 6,944,940 |
| 2009-08-11 | 2009-08-07 | 1.424 | 5,899,401 | +539,183 | 0.47% | 8,401,650 |
| 2009-08-10 | 2009-08-06 | 1.334 | 5,360,218 | -277,357 | 0.43% | 7,150,621 |
| 2009-08-07 | 2009-08-05 | 1.280 | 5,637,575 | +256,278 | 0.45% | 7,215,729 |
| 2009-08-06 | 2009-08-04 | 1.352 | 5,381,297 | +47,706 | 0.43% | 7,275,750 |
| 2009-08-05 | 2009-08-03 | 1.388 | 5,333,591 | -471,509 | 0.42% | 7,403,550 |
| 2009-08-04 | 2009-07-31 | 1.226 | 5,805,100 | +39,385 | 0.46% | 7,116,201 |
| 2009-08-03 | 2009-07-30 | 1.190 | 5,765,715 | +621,837 | 0.46% | 6,860,040 |
| 2009-07-31 | 2009-07-29 | 1.190 | 5,143,878 | +110,388 | 0.41% | 6,120,179 |
| 2009-07-30 | 2009-07-28 | 1.244 | 5,033,490 | -167,524 | 0.40% | 6,261,060 |
| 2009-07-29 | 2009-07-27 | 1.262 | 5,201,014 | -18,306 | 0.41% | 6,563,200 |
| 2009-07-28 | 2009-07-24 | 1.208 | 5,219,320 | +74,887 | 0.42% | 6,304,030 |
| 2009-07-27 | 2009-07-23 | 1.226 | 5,144,433 | -428,241 | 0.41% | 6,306,320 |
| 2009-07-24 | 2009-07-22 | 1.244 | 5,572,674 | -77,660 | 0.44% | 6,931,740 |
| 2009-07-23 | 2009-07-21 | 1.190 | 5,650,334 | +230,207 | 0.45% | 6,722,760 |
| 2009-07-22 | 2009-07-20 | 1.190 | 5,420,127 | +185,830 | 0.43% | 6,448,860 |
| 2009-07-21 | 2009-07-17 | 1.262 | 5,234,297 | -83,762 | 0.42% | 6,605,200 |
| 2009-07-20 | 2009-07-16 | 1.298 | 5,318,059 | +628,493 | 0.42% | 6,902,640 |
| 2009-07-17 | 2009-07-15 | 1.154 | 4,689,566 | -332,830 | 0.37% | 5,410,560 |
| 2009-07-16 | 2009-07-14 | 1.154 | 5,022,396 | +1,124,409 | 0.40% | 5,794,560 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,897,987 | -881,998 | 0.31% | 4,286,470 |
| 2009-07-13 | 2009-07-09 | 1.136 | 4,779,985 | +235,754 | 0.38% | 5,428,710 |
| 2009-07-10 | 2009-07-08 | 1.100 | 4,544,231 | +519,214 | 0.36% | 4,997,120 |
| 2009-07-09 | 2009-07-07 | 1.172 | 4,025,017 | +277,358 | 0.32% | 4,716,400 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,747,659 | +2,525,620 | 0.30% | 4,594,080 |
| 2009-07-07 | 2009-07-03 | 1.280 | 1,222,039 | -137,569 | 0.29% | 1,564,130 |
| 2009-07-06 | 2009-07-02 | 1.154 | 1,359,608 | -3,883 | 0.32% | 1,568,640 |
| 2009-07-03 | 2009-06-30 | 1.208 | 1,363,491 | -16,642 | 0.33% | 1,646,860 |
| 2009-07-02 | 2009-06-29 | 1.316 | 1,380,133 | -5,547 | 0.33% | 1,816,241 |
| 2009-06-30 | 2009-06-26 | 1.370 | 1,385,680 | -645,134 | 0.33% | 1,898,480 |
| 2009-06-29 | 2009-06-25 | 1.298 | 2,030,814 | +119,818 | 0.49% | 2,635,920 |
| 2009-06-26 | 2009-06-24 | 1.082 | 1,910,996 | +94,302 | 0.46% | 2,067,001 |
| 2009-06-22 | 2009-06-18 | 1.262 | 1,816,694 | +49,925 | 0.43% | 2,292,500 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,766,769 | +6,101 | 0.42% | 2,229,499 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,760,668 | +317,853 | 0.42% | 2,285,281 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,442,815 | +5,547 | 0.34% | 2,028,779 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,437,268 | +32,728 | 0.34% | 2,150,530 |
| 2009-06-15 | 2009-06-11 | 1.568 | 1,404,540 | +327,837 | 0.34% | 2,202,840 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,076,703 | +25,517 | 0.26% | 1,552,800 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,051,186 | +3,883 | 0.25% | 1,591,800 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,047,303 | +18,305 | 0.25% | 1,699,200 |
| 2009-06-09 | 2009-06-05 | 1.713 | 1,028,998 | +67,121 | 0.25% | 1,762,251 |
| 2009-06-08 | 2009-06-04 | 1.713 | 961,877 | +6,657 | 0.23% | 1,647,300 |
| 2009-06-05 | 2009-06-03 | 1.785 | 955,220 | +2,218 | 0.23% | 1,704,779 |
| 2009-06-04 | 2009-06-02 | 1.514 | 953,002 | -102,622 | 0.23% | 1,443,121 |
| 2009-06-03 | 2009-06-01 | 1.485 | 1,055,624 | -1,520,159 | 0.25% | 1,567,177 |
| 2009-06-02 | 2009-05-29 | 1.158 | 2,575,783 | -87,565 | 0.25% | 2,982,720 |
| 2009-06-01 | 2009-05-27 | 1.128 | 2,663,348 | -336,792 | 0.26% | 3,005,039 |
| 2009-05-29 | 2009-05-26 | 1.158 | 3,000,140 | +335,444 | 0.30% | 3,474,120 |
| 2009-05-27 | 2009-05-25 | 0.950 | 2,664,696 | +63,317 | 0.26% | 2,531,840 |
| 2009-05-25 | 2009-05-21 | 0.950 | 2,601,379 | -202,075 | 0.26% | 2,471,680 |
| 2009-05-22 | 2009-05-20 | 0.950 | 2,803,454 | -51,192 | 0.28% | 2,663,680 |
| 2009-05-20 | 2009-05-18 | 0.906 | 2,854,646 | -204,769 | 0.28% | 2,585,180 |
| 2009-05-19 | 2009-05-15 | 0.891 | 3,059,415 | +134,716 | 0.30% | 2,725,200 |
| 2009-05-18 | 2009-05-14 | 0.906 | 2,924,699 | -20,207 | 0.29% | 2,648,620 |
| 2009-05-15 | 2009-05-13 | 0.965 | 2,944,906 | +64,664 | 0.29% | 2,841,800 |
| 2009-05-14 | 2009-05-12 | 0.876 | 2,880,242 | +134,716 | 0.28% | 2,522,840 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,745,526 | -134,716 | 0.27% | 1,976,860 |
| 2009-05-12 | 2009-05-08 | 0.720 | 2,880,242 | -894,519 | 0.28% | 2,073,860 |
| 2009-05-11 | 2009-05-07 | 0.631 | 3,774,761 | -36,373 | 0.37% | 2,381,700 |
| 2009-05-08 | 2009-05-06 | 0.624 | 3,811,134 | -416,275 | 0.38% | 2,376,360 |
| 2009-05-07 | 2009-05-05 | 0.564 | 4,227,409 | -1,491,313 | 0.42% | 2,384,880 |
| 2009-05-06 | 2009-05-04 | 0.557 | 5,718,722 | +859,492 | 0.56% | 3,183,750 |
| 2009-05-04 | 2009-04-29 | 0.653 | 4,859,230 | +92,954 | 0.48% | 3,174,160 |
| 2009-04-30 | 2009-04-28 | 0.638 | 4,766,276 | +517,312 | 0.47% | 3,042,680 |
| 2009-04-29 | 2009-04-27 | 0.646 | 4,248,964 | -1,221,880 | 0.42% | 2,743,980 |
| 2009-04-28 | 2009-04-24 | 0.683 | 5,470,844 | -157,618 | 0.54% | 3,736,120 |
| 2009-04-27 | 2009-04-23 | 0.668 | 5,628,462 | -204,770 | 0.55% | 3,760,200 |
| 2009-04-24 | 2009-04-22 | 0.646 | 5,833,232 | -967,265 | 0.57% | 3,767,100 |
| 2009-04-23 | 2009-04-21 | 0.675 | 6,800,497 | +975,348 | 0.67% | 4,593,680 |
| 2009-04-22 | 2009-04-20 | 0.653 | 5,825,149 | +269,434 | 0.57% | 3,805,120 |
| 2009-04-21 | 2009-04-17 | 0.594 | 5,555,715 | +87,566 | 0.55% | 3,299,200 |
| 2009-04-20 | 2009-04-16 | 0.594 | 5,468,149 | -101,038 | 0.54% | 3,247,200 |
| 2009-04-17 | 2009-04-15 | 0.616 | 5,569,187 | +146,841 | 0.55% | 3,431,220 |
| 2009-04-16 | 2009-04-14 | 0.594 | 5,422,346 | +934,934 | 0.53% | 3,220,000 |
| 2009-04-15 | 2009-04-09 | 0.557 | 4,487,412 | +451,301 | 0.44% | 2,498,250 |
| 2009-04-14 | 2009-04-08 | 0.549 | 4,036,111 | +156,271 | 0.40% | 2,217,040 |
| 2009-04-09 | 2009-04-07 | 0.586 | 3,879,840 | +154,924 | 0.38% | 2,275,200 |
| 2009-04-08 | 2009-04-06 | 0.594 | 3,724,916 | +202,075 | 0.37% | 2,212,000 |
| 2009-04-07 | 2009-04-03 | 0.572 | 3,522,841 | -67,358 | 0.35% | 2,013,550 |
| 2009-04-06 | 2009-04-02 | 0.534 | 3,590,199 | +8,083 | 0.35% | 1,918,800 |
| 2009-04-01 | 2009-03-30 | 0.512 | 3,582,116 | +208,811 | 0.35% | 1,834,710 |
| 2009-03-31 | 2009-03-27 | 0.527 | 3,373,305 | +202,075 | 0.33% | 1,777,840 |
| 2009-03-27 | 2009-03-25 | 0.512 | 3,171,230 | +87,566 | 0.31% | 1,624,260 |
| 2009-03-26 | 2009-03-24 | 0.512 | 3,083,664 | -67,359 | 0.30% | 1,579,410 |
| 2009-03-18 | 2009-03-16 | 0.475 | 3,151,023 | -6,736 | 0.31% | 1,496,960 |
| 2009-03-17 | 2009-03-13 | 0.460 | 3,157,759 | -67,358 | 0.31% | 1,453,280 |
| 2009-03-09 | 2009-03-05 | 0.482 | 3,225,117 | +6,736 | 0.32% | 1,556,100 |
| 2009-03-06 | 2009-03-04 | 0.490 | 3,218,381 | +67,358 | 0.32% | 1,576,740 |
| 2009-03-03 | 2009-02-27 | 0.505 | 3,151,023 | -133,369 | 0.31% | 1,590,520 |
| 2009-03-02 | 2009-02-26 | 0.512 | 3,284,392 | -567,157 | 0.32% | 1,682,220 |
| 2009-02-27 | 2009-02-25 | 0.527 | 3,851,549 | +20,207 | 0.38% | 2,029,890 |
| 2009-02-26 | 2009-02-24 | 0.534 | 3,831,342 | -25,596 | 0.38% | 2,047,680 |
| 2009-02-25 | 2009-02-23 | 0.534 | 3,856,938 | +37,721 | 0.38% | 2,061,360 |
| 2009-02-24 | 2009-02-20 | 0.549 | 3,819,217 | +40,415 | 0.38% | 2,097,900 |
| 2009-02-23 | 2009-02-19 | 0.579 | 3,778,802 | +129,328 | 0.37% | 2,187,900 |
| 2009-02-20 | 2009-02-18 | 0.616 | 3,649,474 | +187,256 | 0.36% | 2,248,470 |
| 2009-02-19 | 2009-02-17 | 0.572 | 3,462,218 | +5,388 | 0.34% | 1,978,900 |
| 2009-02-18 | 2009-02-16 | 0.579 | 3,456,830 | +202,075 | 0.34% | 2,001,480 |
| 2009-02-17 | 2009-02-13 | 0.557 | 3,254,755 | +67,359 | 0.32% | 1,812,000 |
| 2009-02-12 | 2009-02-10 | 0.527 | 3,187,396 | -67,359 | 0.31% | 1,679,860 |
| 2009-02-11 | 2009-02-09 | 0.505 | 3,254,755 | +107,774 | 0.32% | 1,642,880 |
| 2009-02-09 | 2009-02-05 | 0.520 | 3,146,981 | +60,622 | 0.31% | 1,635,200 |
| 2009-02-03 | 2009-01-30 | 0.512 | 3,086,359 | -99,690 | 0.30% | 1,580,790 |
| 2009-01-29 | 2009-01-22 | 0.475 | 3,186,049 | -134,717 | 0.31% | 1,513,600 |
| 2009-01-23 | 2009-01-21 | 0.475 | 3,320,766 | +84,872 | 0.33% | 1,577,600 |
| 2009-01-22 | 2009-01-20 | 0.482 | 3,235,894 | +101,037 | 0.32% | 1,561,300 |
| 2009-01-21 | 2009-01-19 | 0.505 | 3,134,857 | +386,637 | 0.31% | 1,582,360 |
| 2009-01-16 | 2009-01-14 | 0.520 | 2,748,220 | +33,679 | 0.27% | 1,428,000 |
| 2009-01-15 | 2009-01-13 | 0.512 | 2,714,541 | -262,697 | 0.27% | 1,390,350 |
| 2009-01-14 | 2009-01-12 | 0.572 | 2,977,238 | +801,564 | 0.29% | 1,701,700 |
| 2009-01-13 | 2009-01-09 | 0.579 | 2,175,674 | +72,747 | 0.21% | 1,259,700 |
| 2009-01-12 | 2009-01-08 | 0.572 | 2,102,927 | +92,954 | 0.21% | 1,201,970 |
| 2009-01-09 | 2009-01-07 | 0.601 | 2,009,973 | -168,395 | 0.20% | 1,208,520 |
| 2009-01-08 | 2009-01-06 | 0.624 | 2,178,368 | +308,501 | 0.21% | 1,358,280 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,869,867 | -423,011 | 0.18% | 1,124,280 |
| 2009-01-06 | 2009-01-02 | 0.527 | 2,292,878 | +8,083 | 0.23% | 1,208,420 |
| 2009-01-05 | 2008-12-31 | 0.527 | 2,284,795 | -3,203,562 | 0.22% | 1,204,160 |
| 2009-01-02 | 2008-12-29 | 0.542 | 5,488,357 | +3,931,032 | 0.54% | 2,974,020 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,557,325 | +18,861 | 0.15% | 716,720 |
| 2008-12-29 | 2008-12-22 | 0.505 | 1,538,464 | +52,539 | 0.15% | 776,560 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,485,925 | -67,358 | 0.15% | 650,770 |
| 2008-12-22 | 2008-12-18 | 0.423 | 1,553,283 | +319,278 | 0.15% | 657,210 |
| 2008-12-18 | 2008-12-16 | 0.401 | 1,234,005 | +28,291 | 0.12% | 494,640 |
| 2008-12-17 | 2008-12-15 | 0.401 | 1,205,714 | -167,049 | 0.12% | 483,300 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,372,763 | +87,566 | 0.14% | 631,780 |
| 2008-12-15 | 2008-12-11 | 0.505 | 1,285,197 | -121,245 | 0.13% | 648,720 |
| 2008-12-12 | 2008-12-10 | 0.438 | 1,406,442 | -181,867 | 0.14% | 615,960 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,588,309 | +146,841 | 0.16% | 577,710 |
| 2008-12-10 | 2008-12-08 | 0.306 | 1,441,468 | +475,550 | 0.14% | 440,840 |
| 2008-12-09 | 2008-12-05 | 0.301 | 965,918 | -105,079 | 0.10% | 291,102 |
| 2008-12-08 | 2008-12-04 | 0.297 | 1,070,997 | +152,229 | 0.11% | 318,000 |
| 2008-12-03 | 2008-12-01 | 0.312 | 918,768 | +25,597 | 0.09% | 286,440 |
| 2008-12-02 | 2008-11-28 | 0.313 | 893,171 | +33,679 | 0.09% | 279,786 |
| 2008-11-28 | 2008-11-26 | 0.303 | 859,492 | +95,649 | 0.08% | 260,304 |
| 2008-11-24 | 2008-11-20 | 0.341 | 763,843 | +87,565 | 0.08% | 260,820 |
| 2008-11-21 | 2008-11-19 | 0.386 | 676,278 | +101,038 | 0.07% | 261,040 |
| 2008-11-19 | 2008-11-17 | 0.438 | 575,240 | +67,358 | 0.06% | 251,930 |
| 2008-11-18 | 2008-11-14 | 0.482 | 507,882 | +121,245 | 0.05% | 245,050 |
| 2008-11-14 | 2008-11-12 | 0.542 | 386,637 | +67,359 | 0.04% | 209,510 |
| 2008-11-13 | 2008-11-11 | 0.520 | 319,278 | -67,359 | 0.03% | 165,900 |
| 2008-11-12 | 2008-11-10 | 0.549 | 386,637 | +16,166 | 0.04% | 212,380 |
| 2008-11-11 | 2008-11-07 | 0.475 | 370,471 | -28,290 | 0.04% | 176,000 |
| 2008-11-10 | 2008-11-06 | 0.431 | 398,761 | -2,695 | 0.04% | 171,680 |
| 2008-11-07 | 2008-11-05 | 0.482 | 401,456 | -72,747 | 0.04% | 193,700 |
| 2008-11-06 | 2008-11-04 | 0.453 | 474,203 | +39,068 | 0.05% | 214,720 |
| 2008-11-05 | 2008-11-03 | 0.386 | 435,135 | -20,207 | 0.04% | 167,960 |
| 2008-10-30 | 2008-10-28 | 0.341 | 455,342 | -2,695 | 0.04% | 155,480 |
| 2008-10-28 | 2008-10-24 | 0.350 | 458,037 | -33,679 | 0.05% | 160,480 |
| 2008-10-27 | 2008-10-23 | 0.379 | 491,716 | -67,358 | 0.05% | 186,150 |
| 2008-10-24 | 2008-10-22 | 0.334 | 559,074 | -72,747 | 0.06% | 186,750 |
| 2008-10-23 | 2008-10-21 | 0.312 | 631,821 | +137,411 | 0.06% | 196,980 |
| 2008-10-22 | 2008-10-20 | 0.393 | 494,410 | -12,125 | 0.05% | 194,510 |
| 2008-10-21 | 2008-10-17 | 0.309 | 506,535 | -167,048 | 0.05% | 156,416 |
| 2008-10-20 | 2008-10-16 | 0.242 | 673,583 | +134,716 | 0.07% | 163,000 |
| 2008-10-17 | 2008-10-15 | 0.267 | 538,867 | +102,385 | 0.05% | 144,000 |
| 2008-10-16 | 2008-10-14 | 0.336 | 436,482 | -35,026 | 0.04% | 146,448 |
| 2008-10-15 | 2008-10-13 | 0.312 | 471,508 | +67,358 | 0.05% | 147,000 |
| 2008-10-13 | 2008-10-09 | 0.438 | 404,150 | -16,166 | 0.04% | 177,000 |
| 2008-10-10 | 2008-10-08 | 0.460 | 420,316 | +33,679 | 0.04% | 193,440 |
| 2008-10-08 | 2008-10-03 | 0.564 | 386,637 | +67,359 | 0.04% | 218,120 |
| 2008-09-11 | 2008-09-09 | 0.957 | 319,278 | -2,555 | 0.03% | 305,654 |
| 2008-06-23 | 2008-06-19 | 2.283 | 321,833 | -20,369 | 0.03% | 734,701 |
| 2008-06-10 | 2008-06-05 | 2.371 | 342,202 | -13,579 | 0.03% | 811,440 |
| 2008-05-27 | 2008-05-23 | 2.283 | 355,781 | +13,579 | 0.03% | 812,199 |
| 2008-05-22 | 2008-05-20 | 2.357 | 342,202 | +20,369 | 0.03% | 806,400 |
| 2008-05-14 | 2008-05-09 | 2.415 | 321,833 | +40,739 | 0.03% | 777,361 |
| 2008-05-07 | 2008-05-05 | 2.592 | 281,094 | -5,432 | 0.03% | 728,639 |
| 2008-05-05 | 2008-04-30 | 2.828 | 286,526 | +5,432 | 0.03% | 810,239 |
| 2008-04-09 | 2008-04-07 | 2.710 | 281,094 | -57,034 | 0.03% | 761,759 |
| 2008-03-17 | 2008-03-13 | 2.857 | 338,128 | -4,074 | 0.03% | 966,120 |
| 2008-03-14 | 2008-03-12 | 2.946 | 342,202 | +4,074 | 0.03% | 1,008,000 |
| 2008-01-16 | 2008-01-14 | 4.566 | 338,128 | -13,579 | 0.03% | 1,543,800 |
| 2008-01-14 | 2008-01-10 | 4.603 | 351,707 | -1,689 | 0.03% | 1,618,748 |
| 2007-11-20 | 2007-11-16 | 5.233 | 353,396 | -13,644 | 0.03% | 1,849,262 |
| 2007-11-16 | 2007-11-14 | 5.423 | 367,040 | +6,822 | 0.04% | 1,990,598 |
| 2007-11-08 | 2007-11-06 | 5.160 | 360,218 | +16,374 | 0.04% | 1,858,560 |
| 2007-10-18 | 2007-10-16 | 4.544 | 343,844 | -13,645 | 0.03% | 1,562,398 |
| 2007-10-17 | 2007-10-15 | 4.661 | 357,489 | -1,365 | 0.03% | 1,666,320 |
| 2007-10-16 | 2007-10-12 | 4.690 | 358,854 | +15,010 | 0.04% | 1,683,202 |
| 2007-10-04 | 2007-10-02 | 4.609 | 343,844 | -1,683 | 0.03% | 1,584,882 |
| 2007-09-27 | 2007-09-24 | 4.347 | 345,527 | +13,711 | 0.03% | 1,501,919 |
| 2007-09-18 | 2007-09-14 | 4.420 | 331,816 | +13,712 | 0.03% | 1,466,521 |
| 2007-08-21 | 2007-08-17 | 4.361 | 318,104 | -20,568 | 0.03% | 1,387,358 |
| 2007-08-13 | 2007-08-09 | 4.770 | 338,672 | +6,856 | 0.03% | 1,615,382 |
| 2007-07-24 | 2007-07-20 | 5.470 | 331,816 | +9,598 | 0.03% | 1,815,001 |
| 2007-07-20 | 2007-07-18 | 5.412 | 322,218 | +205,671 | 0.03% | 1,743,701 |
| 2007-07-19 | 2007-07-17 | 5.368 | 116,547 | +41,134 | 0.01% | 625,601 |
| 2007-07-18 | 2007-07-16 | 5.324 | 75,413 | -68,557 | 0.01% | 401,502 |
| 2007-07-05 | 2007-07-03 | 5.353 | 143,970 | -31,536 | 0.01% | 770,702 |
| 2007-07-04 | 2007-06-29 | 5.324 | 175,506 | -34,278 | 0.02% | 934,401 |
| 2007-06-26 | 2007-06-22 | 5.134 | 209,784 | 0.02% | 1,077,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy