History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 1,915,255 +0 0.18% 266,220
2025-10-13 2025-10-09 0.139 1,915,255 +0 0.18% 266,220
2025-10-10 2025-10-08 0.132 1,915,255 +0 0.18% 252,814
2025-10-09 2025-10-06 0.140 1,915,255 +0 0.18% 268,136
2025-10-08 2025-10-03 0.141 1,915,255 +0 0.18% 270,051
2025-10-06 2025-10-02 0.140 1,915,255 +0 0.18% 268,136
2025-10-03 2025-09-30 0.140 1,915,255 +0 0.18% 268,136
2025-10-02 2025-09-29 0.140 1,915,255 +0 0.18% 268,136
2025-09-30 2025-09-26 0.137 1,915,255 +0 0.18% 262,390
2025-09-29 2025-09-25 0.137 1,915,255 +0 0.18% 262,390
2025-09-26 2025-09-24 0.137 1,915,255 +0 0.18% 262,390
2025-09-25 2025-09-23 0.137 1,915,255 +0 0.18% 262,390
2025-09-24 2025-09-22 0.137 1,915,255 +0 0.18% 262,390
2025-09-23 2025-09-19 0.158 1,915,255 +0 0.18% 302,610
2025-09-22 2025-09-18 0.154 1,915,255 +0 0.18% 294,949
2025-09-19 2025-09-17 0.154 1,915,255 +0 0.18% 294,949
2025-09-18 2025-09-16 0.148 1,915,255 -20,000 0.18% 283,458
2025-09-04 2025-09-02 0.154 1,935,255 +40,000 0.19% 298,029
2025-08-27 2025-08-25 0.163 1,895,255 +70,000 0.18% 308,927
2025-08-25 2025-08-21 0.173 1,825,255 +20,000 0.18% 315,769
2025-08-22 2025-08-20 0.189 1,805,255 +30,000 0.17% 341,193
2025-08-18 2025-08-14 0.165 1,775,255 +60,000 0.17% 292,917
2025-08-15 2025-08-13 0.183 1,715,255 -20,000 0.16% 313,892
2025-08-14 2025-08-12 0.198 1,735,255 +120,000 0.17% 343,580
2025-08-13 2025-08-11 0.221 1,615,255 +84,000 0.16% 356,971
2025-07-11 2025-07-09 0.081 1,531,255 -60,000 0.15% 124,032
2025-07-10 2025-07-08 0.083 1,591,255 +50,000 0.15% 132,074
2025-07-03 2025-06-30 0.093 1,541,255 -60,000 0.15% 143,337
2025-06-23 2025-06-19 0.094 1,601,255 -80,000 0.15% 150,518
2025-06-16 2025-06-12 0.100 1,681,255 -10,000 0.16% 168,126
2025-06-13 2025-06-11 0.102 1,691,255 +20,000 0.16% 172,508
2025-06-11 2025-06-09 0.090 1,671,255 +30,000 0.16% 150,413
2025-06-10 2025-06-06 0.104 1,641,255 -20,000 0.16% 170,691
2025-06-09 2025-06-05 0.097 1,661,255 +160,000 0.16% 161,142
2025-05-26 2025-05-22 0.056 1,501,255 -70,000 0.14% 84,070
2025-05-16 2025-05-14 0.054 1,571,255 +80,000 0.15% 84,848
2025-04-24 2025-04-22 0.070 1,491,255 +10,000 0.14% 104,388
2025-01-14 2025-01-10 0.100 1,481,255 +4,000 0.14% 148,126
2024-12-13 2024-12-11 0.105 1,477,255 -100,000 0.14% 155,112
2024-12-12 2024-12-10 0.110 1,577,255 -60,000 0.15% 173,498
2024-10-17 2024-10-15 0.113 1,637,255 -60,000 0.16% 185,010
2024-10-10 2024-10-08 0.118 1,697,255 +80,000 0.16% 200,276
2024-10-08 2024-10-04 0.122 1,617,255 +80,000 0.16% 197,305
2024-09-26 2024-09-24 0.086 1,537,255 -80,000 0.15% 132,204
2024-09-20 2024-09-17 0.085 1,617,255 -780,000 0.16% 137,467
2024-09-19 2024-09-16 0.097 2,397,255 -220,000 0.23% 232,534
2024-09-17 2024-09-13 0.096 2,617,255 +50,000 0.25% 251,256
2024-09-16 2024-09-12 0.090 2,567,255 -50,000 0.25% 231,053
2024-09-03 2024-08-30 0.110 2,617,255 +40,000 0.25% 287,898
2024-08-30 2024-08-28 0.097 2,577,255 -3,000 0.25% 249,994
2024-08-26 2024-08-22 0.106 2,580,255 +140,000 0.25% 273,507
2024-08-15 2024-08-13 0.114 2,440,255 +20,000 0.23% 278,189
2024-08-13 2024-08-09 0.125 2,420,255 +190,000 0.23% 302,532
2024-08-09 2024-08-07 0.102 2,230,255 +20,000 0.21% 227,486
2024-08-06 2024-08-02 0.119 2,210,255 +110,000 0.21% 263,020
2024-08-05 2024-08-01 0.128 2,100,255 +100,000 0.20% 268,833
2024-08-02 2024-07-31 0.122 2,000,255 +200,000 0.19% 244,031
2024-08-01 2024-07-30 0.118 1,800,255 +100,000 0.17% 212,430
2024-07-31 2024-07-29 0.115 1,700,255 +100,000 0.16% 195,529
2024-04-12 2024-04-10 0.202 1,600,255 +40,000 0.15% 323,252
2023-11-10 2023-11-08 0.400 1,560,255 -410,000 0.15% 624,102
2023-10-16 2023-10-12 0.460 1,970,255 -50,000 0.19% 906,317
2023-10-09 2023-10-05 0.350 2,020,255 -8,000 0.19% 707,089
2023-10-06 2023-10-04 0.325 2,028,255 -100,000 0.19% 659,183
2023-10-04 2023-09-29 0.300 2,128,255 +40,000 0.20% 638,476
2023-09-19 2023-09-15 0.285 2,088,255 -30,000 0.20% 595,153
2023-08-29 2023-08-25 0.300 2,118,255 +102,000 0.20% 635,476
2023-08-28 2023-08-24 0.300 2,016,255 +100,000 0.19% 604,876
2023-08-25 2023-08-23 0.335 1,916,255 +140,000 0.18% 641,945
2023-08-24 2023-08-22 0.335 1,776,255 +160,000 0.17% 595,045
2023-08-01 2023-07-28 0.330 1,616,255 +50,000 0.16% 533,364
2023-05-04 2023-05-02 0.500 1,566,255 +10,000 0.15% 783,128
2023-04-26 2023-04-24 0.510 1,556,255 -50,000 0.15% 793,690
2023-02-23 2023-02-21 0.770 1,606,255 -10,000 0.15% 1,236,816
2023-01-30 2023-01-26 0.920 1,616,255 -160,000 0.15% 1,486,955
2023-01-20 2023-01-18 0.930 1,776,255 -203,600 0.17% 1,651,917
2023-01-18 2023-01-16 0.940 1,979,855 +203,600 0.18% 1,861,064
2023-01-17 2023-01-13 0.940 1,776,255 +80,000 0.17% 1,669,680
2023-01-13 2023-01-11 0.930 1,696,255 -350,000 0.16% 1,577,517
2023-01-06 2023-01-04 0.930 2,046,255 -70,000 0.19% 1,903,017
2023-01-04 2022-12-30 0.930 2,116,255 -54,000 0.19% 1,968,117
2022-12-29 2022-12-23 0.910 2,170,255 -50,000 0.20% 1,974,932
2022-12-28 2022-12-22 0.870 2,220,255 -50,000 0.20% 1,931,622
2022-12-23 2022-12-21 0.900 2,270,255 +100,000 0.21% 2,043,230
2022-12-21 2022-12-19 0.870 2,170,255 -100,000 0.20% 1,888,122
2022-12-19 2022-12-15 0.870 2,270,255 -50,000 0.21% 1,975,122
2022-12-16 2022-12-14 0.850 2,320,255 -80,000 0.21% 1,972,217
2022-12-15 2022-12-13 0.840 2,400,255 +50,000 0.22% 2,016,214
2022-12-12 2022-12-08 0.810 2,350,255 +100,000 0.21% 1,903,707
2022-12-09 2022-12-07 0.820 2,250,255 +420,000 0.20% 1,845,209
2022-12-08 2022-12-06 0.780 1,830,255 +10,000 0.17% 1,427,599
2022-12-05 2022-12-01 0.730 1,820,255 -260,000 0.16% 1,328,786
2022-12-02 2022-11-30 0.730 2,080,255 -350,000 0.19% 1,518,586
2022-11-24 2022-11-22 0.750 2,430,255 -10,000 0.22% 1,822,691
2022-11-22 2022-11-18 0.780 2,440,255 -200,000 0.22% 1,903,399
2022-11-21 2022-11-17 0.780 2,640,255 +576,000 0.24% 2,059,399
2022-11-17 2022-11-15 0.680 2,064,255 -700,000 0.19% 1,403,693
2022-11-16 2022-11-14 0.720 2,764,255 -20,000 0.25% 1,990,264
2022-11-15 2022-11-11 0.770 2,784,255 +160,000 0.25% 2,143,876
2022-11-14 2022-11-10 0.700 2,624,255 -90,000 0.24% 1,836,978
2022-11-11 2022-11-09 0.670 2,714,255 -292,400 0.25% 1,818,551
2022-11-10 2022-11-08 0.620 3,006,655 -310,000 0.27% 1,864,126
2022-11-09 2022-11-07 0.560 3,316,655 -30,000 0.30% 1,857,327
2022-11-08 2022-11-04 0.500 3,346,655 -130,000 0.30% 1,673,328
2022-11-07 2022-11-03 0.460 3,476,655 -100,000 0.31% 1,599,261
2022-11-03 2022-11-01 0.425 3,576,655 -854,000 0.32% 1,520,078
2022-11-02 2022-10-31 0.345 4,430,655 +490,000 0.40% 1,528,576
2022-10-11 2022-10-07 0.285 3,940,655 -120,000 0.36% 1,123,087
2022-10-06 2022-10-03 0.300 4,060,655 -40,000 0.37% 1,218,196
2022-10-05 2022-09-30 0.280 4,100,655 +130,000 0.37% 1,148,183
2022-09-22 2022-09-20 0.285 3,970,655 -20,000 0.36% 1,131,637
2022-09-21 2022-09-19 0.285 3,990,655 -30,000 0.36% 1,137,337
2022-09-13 2022-09-08 0.295 4,020,655 -80,000 0.36% 1,186,093
2022-09-09 2022-09-07 0.295 4,100,655 +30,000 0.37% 1,209,693
2022-09-06 2022-09-02 0.275 4,070,655 -2,057,600 0.37% 1,119,430
2022-09-05 2022-09-01 0.154 6,128,255 -60,000 0.56% 943,751
2022-09-02 2022-08-31 0.128 6,188,255 -20,000 0.56% 792,097
2022-08-29 2022-08-25 0.102 6,208,255 -20,000 0.56% 633,242
2022-08-26 2022-08-24 0.108 6,228,255 -10,000 0.56% 672,652
2022-08-23 2022-08-19 0.106 6,238,255 -30,000 0.57% 661,255
2022-08-18 2022-08-16 0.107 6,268,255 -20,000 0.57% 670,703
2022-08-10 2022-08-08 0.104 6,288,255 +20,000 0.57% 653,979
2022-08-09 2022-08-05 0.105 6,268,255 +90,000 0.57% 658,167
2022-08-05 2022-08-03 0.135 6,178,255 +558,000 0.56% 834,064
2022-08-04 2022-08-02 0.159 5,620,255 +30,000 0.51% 893,621
2022-05-05 2022-05-03 0.275 5,590,255 -30,000 0.51% 1,537,320
2022-05-04 2022-04-29 0.270 5,620,255 -30,000 0.51% 1,517,469
2022-05-03 2022-04-28 0.275 5,650,255 +30,000 0.51% 1,553,820
2022-04-29 2022-04-27 0.243 5,620,255 -139,600 0.51% 1,365,722
2022-04-28 2022-04-26 0.211 5,759,855 -100,000 0.52% 1,215,329
2022-04-27 2022-04-25 0.185 5,859,855 -160,000 0.53% 1,084,073
2022-04-25 2022-04-21 0.117 6,019,855 +20,000 0.55% 704,323
2022-04-08 2022-04-06 0.111 5,999,855 +3,222,400 0.54% 665,984
2022-04-07 2022-04-04 0.111 2,777,455 -4 0.25% 308,298
2022-03-28 2022-03-24 0.104 2,777,459 -10,000 0.25% 288,856
2022-03-22 2022-03-18 0.105 2,787,459 +10,000 0.25% 292,683
2022-02-16 2022-02-14 0.138 2,777,459 +40,000 0.25% 383,289
2022-01-26 2022-01-24 0.100 2,737,459 -10,000 0.25% 273,746
2022-01-04 2021-12-31 0.096 2,747,459 +10,000 0.25% 263,756
2021-12-06 2021-12-02 0.136 2,737,459 -10,000 0.25% 372,294
2021-11-30 2021-11-26 0.138 2,747,459 +10,000 0.25% 379,149
2021-11-23 2021-11-19 0.173 2,737,459 +10,000 0.25% 473,580
2021-11-17 2021-11-15 0.205 2,727,459 -10,000 0.25% 559,129
2021-11-16 2021-11-12 0.216 2,737,459 +20,000 0.25% 591,291
2021-11-08 2021-11-04 0.246 2,717,459 -10,000 0.25% 668,495
2021-07-27 2021-07-23 0.246 2,727,459 -40,000 0.25% 670,955
2021-07-26 2021-07-22 0.270 2,767,459 +100,000 0.25% 747,214
2021-07-23 2021-07-21 0.270 2,667,459 -100,000 0.24% 720,214
2021-07-22 2021-07-20 0.270 2,767,459 +30,000 0.25% 747,214
2021-07-20 2021-07-16 0.295 2,737,459 -60,000 0.25% 807,550
2021-07-19 2021-07-15 0.305 2,797,459 +100,000 0.25% 853,225
2021-07-16 2021-07-14 0.305 2,697,459 -10,000 0.24% 822,725
2021-07-15 2021-07-13 0.310 2,707,459 +40,000 0.25% 839,312
2021-07-14 2021-07-12 0.315 2,667,459 +10,000 0.24% 840,250
2021-07-09 2021-07-07 0.345 2,657,459 -10,000 0.24% 916,823
2021-07-08 2021-07-06 0.345 2,667,459 +10,000 0.24% 920,273
2021-06-22 2021-06-18 0.395 2,657,459 -10,000 0.24% 1,049,696
2021-05-26 2021-05-24 0.405 2,667,459 +40,000 0.24% 1,080,321
2021-04-22 2021-04-20 0.410 2,627,459 -20,000 0.24% 1,077,258
2021-04-01 2021-03-30 0.390 2,647,459 -80,000 0.24% 1,032,509
2021-03-22 2021-03-18 0.405 2,727,459 -50,000 0.25% 1,104,621
2021-03-18 2021-03-16 0.395 2,777,459 +20,000 0.25% 1,097,096
2021-03-11 2021-03-09 0.375 2,757,459 -50,000 0.25% 1,034,047
2021-03-01 2021-02-25 0.375 2,807,459 -3,032,400 0.25% 1,052,797
2021-02-26 2021-02-24 0.430 5,839,859 +200,000 0.53% 2,511,139
2021-02-25 2021-02-23 0.460 5,639,859 +80,000 0.51% 2,594,335
2021-02-24 2021-02-22 0.470 5,559,859 +50,000 0.50% 2,613,134
2021-02-23 2021-02-19 0.480 5,509,859 +50,000 0.50% 2,644,732
2021-02-19 2021-02-17 0.500 5,459,859 -100,000 0.49% 2,729,930
2021-02-17 2021-02-11 0.550 5,559,859 -90,000 0.50% 3,057,922
2021-02-16 2021-02-09 0.415 5,649,859 +500,000 0.51% 2,344,691
2021-02-09 2021-02-05 0.430 5,149,859 +60,000 0.47% 2,214,439
2021-01-21 2021-01-19 0.300 5,089,859 -80,000 0.46% 1,526,958
2020-12-30 2020-12-28 0.290 5,169,859 -83 0.47% 1,499,259
2020-12-18 2020-12-16 0.295 5,169,942 +30,000 0.47% 1,525,133
2020-11-30 2020-11-26 0.325 5,139,942 +40,000 0.47% 1,670,481
2020-11-23 2020-11-19 0.300 5,099,942 -10,000 0.46% 1,529,983
2020-11-18 2020-11-16 0.305 5,109,942 -60,000 0.46% 1,558,532
2020-11-16 2020-11-12 0.305 5,169,942 -69,600 0.47% 1,576,832
2020-11-09 2020-11-05 0.295 5,239,542 -2,000 0.47% 1,545,665
2020-11-02 2020-10-29 0.315 5,241,542 -6,001 0.47% 1,651,086
2020-10-30 2020-10-28 0.330 5,247,543 +6,000 0.48% 1,731,689
2020-10-21 2020-10-19 0.340 5,241,543 -48,400 0.47% 1,782,125
2020-10-19 2020-10-15 0.330 5,289,943 -60,000 0.48% 1,745,681
2020-10-15 2020-10-12 0.335 5,349,943 +32,000 0.48% 1,792,231
2020-10-14 2020-10-09 0.335 5,317,943 +28,000 0.48% 1,781,511
2020-10-08 2020-10-06 0.350 5,289,943 +951,600 0.48% 1,851,480
2020-09-23 2020-09-21 0.375 4,338,343 -22,000 0.39% 1,626,879
2020-09-22 2020-09-18 0.370 4,360,343 -56,000 0.39% 1,613,327
2020-09-08 2020-09-04 0.335 4,416,343 -40,000 0.40% 1,479,475
2020-08-26 2020-08-24 0.335 4,456,343 +2,083 0.40% 1,492,875
2020-08-04 2020-07-31 0.350 4,454,260 -347 0.40% 1,558,991
2020-07-08 2020-07-06 0.360 4,454,607 -338,800 0.40% 1,603,659
2020-06-15 2020-06-11 0.340 4,793,407 +234,800 0.43% 1,629,758
2020-06-12 2020-06-10 0.340 4,558,607 +65,200 0.41% 1,549,926
2020-06-11 2020-06-09 0.350 4,493,407 +17,600 0.41% 1,572,692
2020-06-05 2020-06-03 0.340 4,475,807 -1,600 0.41% 1,521,774
2020-06-03 2020-06-01 0.330 4,477,407 -2,400 0.41% 1,477,544
2020-06-01 2020-05-28 0.335 4,479,807 -400 0.41% 1,500,735
2020-05-20 2020-05-18 0.365 4,480,207 +56,000 0.41% 1,635,276
2020-04-17 2020-04-15 0.415 4,424,207 -22,000 0.40% 1,836,046
2020-04-16 2020-04-14 0.435 4,446,207 +128,000 0.40% 1,934,100
2020-04-15 2020-04-09 0.465 4,318,207 -40,000 0.39% 2,007,966
2020-04-14 2020-04-08 0.450 4,358,207 +40,800 0.39% 1,961,193
2020-04-09 2020-04-07 0.370 4,317,407 -72,000 0.39% 1,597,441
2020-04-08 2020-04-06 0.305 4,389,407 +72,000 0.40% 1,338,769
2020-03-18 2020-03-16 0.355 4,317,407 +10,000 0.39% 1,532,679
2020-03-02 2020-02-27 0.405 4,307,407 +52,400 0.39% 1,744,500
2020-02-28 2020-02-26 0.390 4,255,007 -90,000 0.39% 1,659,453
2020-02-10 2020-02-06 0.375 4,345,007 -20,000 0.39% 1,629,378
2020-02-03 2020-01-30 0.380 4,365,007 -40,000 0.40% 1,658,703
2020-01-06 2020-01-02 0.445 4,405,007 +130,400 0.40% 1,960,228
2020-01-03 2019-12-31 0.450 4,274,607 +151,200 0.39% 1,923,573
2019-12-23 2019-12-19 0.450 4,123,407 -56,000 0.37% 1,855,533
2019-12-19 2019-12-17 0.420 4,179,407 -50,000 0.38% 1,755,351
2019-12-18 2019-12-16 0.445 4,229,407 +126,000 0.38% 1,882,086
2019-12-17 2019-12-13 0.370 4,103,407 +100,400 0.37% 1,518,261
2019-12-12 2019-12-10 0.375 4,003,007 +100,000 0.36% 1,501,128
2019-11-20 2019-11-18 0.385 3,903,007 +60,000 0.35% 1,502,658
2019-11-15 2019-11-13 0.405 3,843,007 -23,200 0.35% 1,556,418
2019-10-30 2019-10-28 0.415 3,866,207 +94,000 0.35% 1,604,476
2019-10-23 2019-10-21 0.415 3,772,207 +120,800 0.34% 1,565,466
2019-10-21 2019-10-17 0.430 3,651,407 +116,400 0.33% 1,570,105
2019-10-14 2019-10-10 0.425 3,535,007 +23,200 0.32% 1,502,378
2019-10-11 2019-10-09 0.440 3,511,807 +166,400 0.32% 1,545,195
2019-10-10 2019-10-08 0.430 3,345,407 +60,000 0.30% 1,438,525
2019-09-19 2019-09-17 0.480 3,285,407 +20,000 0.30% 1,576,995
2019-09-16 2019-09-12 0.490 3,265,407 +40,000 0.30% 1,600,049
2019-09-09 2019-09-05 0.470 3,225,407 +220,400 0.29% 1,515,941
2019-09-05 2019-09-03 0.460 3,005,007 -20,000 0.27% 1,382,303
2019-08-08 2019-08-06 0.495 3,025,007 -24,000 0.27% 1,497,378
2019-08-07 2019-08-05 0.485 3,049,007 -40,000 0.28% 1,478,768
2019-08-01 2019-07-30 0.535 3,089,007 -180,000 0.28% 1,652,619
2019-07-31 2019-07-29 0.535 3,269,007 -22,400 0.30% 1,748,919
2019-07-26 2019-07-24 0.535 3,291,407 +54,000 0.30% 1,760,903
2019-06-17 2019-06-13 0.560 3,237,407 -30,000 0.29% 1,812,948
2019-06-14 2019-06-12 0.555 3,267,407 -22,800 0.30% 1,813,411
2019-06-13 2019-06-11 0.555 3,290,207 -1,200 0.30% 1,826,065
2019-06-11 2019-06-06 0.555 3,291,407 +180,000 0.30% 1,826,731
2019-06-05 2019-06-03 0.580 3,111,407 +22,400 0.28% 1,804,616
2019-04-25 2019-04-23 0.600 3,089,007 +40,000 0.28% 1,853,404
2019-04-03 2019-04-01 0.675 3,049,007 -40,000 0.28% 2,058,080
2019-04-02 2019-03-29 0.685 3,089,007 -76,000 0.28% 2,115,970
2019-03-13 2019-03-11 0.615 3,165,007 +116,000 0.29% 1,946,479
2019-02-26 2019-02-22 0.645 3,049,007 +70,000 0.28% 1,966,610
2019-02-12 2019-02-08 0.670 2,979,007 -40,000 0.27% 1,995,935
2019-02-11 2019-02-04 0.660 3,019,007 +40,000 0.27% 1,992,545
2019-01-29 2019-01-25 0.620 2,979,007 -70,000 0.27% 1,846,984
2019-01-16 2019-01-14 0.555 3,049,007 -9,600 0.28% 1,692,199
2019-01-15 2019-01-11 0.555 3,058,607 +9,600 0.28% 1,697,527
2019-01-08 2019-01-04 0.535 3,049,007 -6,400 0.28% 1,631,219
2019-01-04 2019-01-02 0.545 3,055,407 -60,000 0.28% 1,665,197
2019-01-02 2018-12-27 0.555 3,115,407 +6,400 0.28% 1,729,051
2018-12-27 2018-12-20 0.540 3,109,007 -40,000 0.28% 1,678,864
2018-12-14 2018-12-12 0.550 3,149,007 +60,000 0.29% 1,731,954
2018-12-10 2018-12-06 0.570 3,089,007 +11,200 0.28% 1,760,734
2018-12-06 2018-12-04 0.600 3,077,807 -320,000 0.28% 1,846,684
2018-11-02 2018-10-31 0.580 3,397,807 +80,000 0.31% 1,970,728
2018-10-19 2018-10-16 0.585 3,317,807 -31,600 0.30% 1,940,917
2018-10-18 2018-10-15 0.585 3,349,407 +31,600 0.30% 1,959,403
2018-10-15 2018-10-11 0.610 3,317,807 -46,800 0.30% 2,023,862
2018-10-12 2018-10-10 0.625 3,364,607 +46,800 0.30% 2,102,879
2018-09-13 2018-09-11 0.660 3,317,807 -40,000 0.30% 2,189,753
2018-09-12 2018-09-10 0.665 3,357,807 -200,000 0.30% 2,232,942
2018-09-05 2018-09-03 0.680 3,557,807 +8,800 0.32% 2,419,309
2018-08-31 2018-08-29 0.695 3,549,007 -16,000 0.32% 2,466,560
2018-08-24 2018-08-22 0.705 3,565,007 -140,000 0.32% 2,513,330
2018-08-09 2018-08-07 0.725 3,705,007 -800 0.34% 2,686,130
2018-07-17 2018-07-13 0.720 3,705,807 -40,000 0.34% 2,668,181
2018-06-21 2018-06-19 0.815 3,745,807 -7,200 0.34% 3,052,833
2018-06-20 2018-06-15 0.855 3,753,007 +40,000 0.34% 3,208,821
2018-06-15 2018-06-13 0.845 3,713,007 -260,000 0.34% 3,137,491
2018-06-13 2018-06-11 0.840 3,973,007 -14,400 0.36% 3,337,326
2018-06-05 2018-06-01 0.820 3,987,407 +100,000 0.36% 3,269,674
2018-06-04 2018-05-31 0.810 3,887,407 +200,000 0.35% 3,148,800
2018-06-01 2018-05-30 0.770 3,687,407 -20,000 0.33% 2,839,303
2018-05-23 2018-05-18 0.755 3,707,407 -80,000 0.34% 2,799,092
2018-05-15 2018-05-11 0.760 3,787,407 +40,000 0.34% 2,878,429
2018-05-07 2018-05-03 0.740 3,747,407 -22,000 0.34% 2,773,081
2018-05-04 2018-05-02 0.715 3,769,407 +60,000 0.34% 2,695,126
2018-04-30 2018-04-26 0.700 3,709,407 -30,000 0.34% 2,596,585
2018-04-24 2018-04-20 0.705 3,739,407 +22,000 0.34% 2,636,282
2018-04-20 2018-04-18 0.705 3,717,407 -86,000 0.34% 2,620,772
2018-04-18 2018-04-16 0.705 3,803,407 -10,000 0.34% 2,681,402
2018-04-17 2018-04-13 0.720 3,813,407 +60,000 0.35% 2,745,653
2018-04-06 2018-04-03 0.720 3,753,407 -20,000 0.34% 2,702,453
2018-04-04 2018-03-29 0.725 3,773,407 -148,000 0.34% 2,735,720
2018-04-03 2018-03-28 0.725 3,921,407 -400 0.36% 2,843,020
2018-03-27 2018-03-23 0.730 3,921,807 +10,000 0.36% 2,862,919
2018-03-23 2018-03-21 0.760 3,911,807 -21,200 0.35% 2,972,973
2018-03-20 2018-03-16 0.745 3,933,007 -118,000 0.36% 2,930,090
2018-03-16 2018-03-14 0.730 4,051,007 -30,000 0.37% 2,957,235
2018-03-15 2018-03-13 0.730 4,081,007 +160,000 0.37% 2,979,135
2018-03-13 2018-03-09 0.710 3,921,007 -82,000 0.36% 2,783,915
2018-03-09 2018-03-07 0.720 4,003,007 +40,000 0.36% 2,882,165
2018-03-07 2018-03-05 0.730 3,963,007 +20,800 0.36% 2,892,995
2018-03-05 2018-03-01 0.745 3,942,207 +62,000 0.36% 2,936,944
2018-03-01 2018-02-27 0.755 3,880,207 +64,000 0.35% 2,929,556
2018-02-26 2018-02-22 0.755 3,816,207 +20,000 0.35% 2,881,236
2018-02-23 2018-02-21 0.755 3,796,207 +20,000 0.34% 2,866,136
2018-02-20 2018-02-13 0.760 3,776,207 +84,000 0.34% 2,869,917
2018-02-13 2018-02-09 0.750 3,692,207 +129,600 0.33% 2,769,155
2018-02-09 2018-02-07 0.810 3,562,607 +206,000 0.32% 2,885,712
2018-02-08 2018-02-06 0.815 3,356,607 -100,000 0.30% 2,735,635
2018-02-06 2018-02-02 0.875 3,456,607 -20,000 0.31% 3,024,531
2018-02-02 2018-01-31 0.875 3,476,607 +40,000 0.31% 3,042,031
2018-01-30 2018-01-26 0.905 3,436,607 -174,000 0.31% 3,110,129
2018-01-29 2018-01-25 0.880 3,610,607 +32,000 0.33% 3,177,334
2018-01-26 2018-01-24 0.880 3,578,607 +100,000 0.32% 3,149,174
2018-01-25 2018-01-23 0.875 3,478,607 -20,000 0.32% 3,043,781
2018-01-23 2018-01-19 0.895 3,498,607 +40,000 0.32% 3,131,253
2018-01-19 2018-01-17 0.885 3,458,607 +60,000 0.31% 3,060,867
2018-01-18 2018-01-16 0.895 3,398,607 +40,000 0.31% 3,041,753
2018-01-17 2018-01-15 0.900 3,358,607 -62,000 0.30% 3,022,746
2018-01-16 2018-01-12 0.915 3,420,607 -20,000 0.31% 3,129,855
2018-01-15 2018-01-11 0.920 3,440,607 +60,000 0.31% 3,165,358
2018-01-12 2018-01-10 0.930 3,380,607 +1,200 0.31% 3,143,965
2018-01-11 2018-01-09 0.935 3,379,407 -20,000 0.31% 3,159,746
2018-01-10 2018-01-08 0.915 3,399,407 -22,000 0.31% 3,110,457
2018-01-09 2018-01-05 0.910 3,421,407 -30,000 0.31% 3,113,480
2018-01-08 2018-01-04 0.915 3,451,407 +12,000 0.31% 3,158,037
2018-01-05 2018-01-03 0.915 3,439,407 -22,000 0.31% 3,147,057
2018-01-04 2018-01-02 0.915 3,461,407 +49,200 0.31% 3,167,187
2018-01-03 2017-12-29 0.915 3,412,207 +40,000 0.31% 3,122,169
2018-01-02 2017-12-28 0.910 3,372,207 -10,000 0.31% 3,068,708
2017-12-29 2017-12-27 0.915 3,382,207 -26,400 0.31% 3,094,719
2017-12-28 2017-12-22 0.900 3,408,607 +14,800 0.31% 3,067,746
2017-12-27 2017-12-21 0.925 3,393,807 +270,800 0.31% 3,139,271
2017-12-18 2017-12-14 0.870 3,123,007 +62,000 0.28% 2,717,016
2017-12-15 2017-12-13 0.850 3,061,007 +50,000 0.28% 2,601,856
2017-12-14 2017-12-12 0.840 3,011,007 +40,000 0.27% 2,529,246
2017-12-12 2017-12-08 0.860 2,971,007 -1,600 0.27% 2,555,066
2017-12-08 2017-12-06 0.855 2,972,607 +8,400 0.27% 2,541,579
2017-12-05 2017-12-01 0.900 2,964,207 +24,000 0.27% 2,667,786
2017-12-04 2017-11-30 0.900 2,940,207 -8,000 0.27% 2,646,186
2017-12-01 2017-11-29 0.910 2,948,207 -20,000 0.27% 2,682,868
2017-11-29 2017-11-27 0.955 2,968,207 +18,000 0.27% 2,834,638
2017-11-28 2017-11-24 1.055 2,950,207 -190,400 0.27% 3,112,468
2017-11-27 2017-11-23 1.025 3,140,607 -56,800 0.28% 3,219,122
2017-11-24 2017-11-22 0.980 3,197,407 -48,000 0.29% 3,133,459
2017-11-23 2017-11-21 0.935 3,245,407 -40,000 0.29% 3,034,456
2017-11-22 2017-11-20 0.950 3,285,407 -40,000 0.30% 3,121,137
2017-11-21 2017-11-17 0.965 3,325,407 -118,400 0.30% 3,209,018
2017-11-20 2017-11-16 0.920 3,443,807 -56,800 0.31% 3,168,302
2017-11-17 2017-11-15 0.915 3,500,607 -60,000 0.32% 3,203,055
2017-11-16 2017-11-14 0.910 3,560,607 +48,000 0.32% 3,240,152
2017-11-15 2017-11-13 0.895 3,512,607 -12,000 0.32% 3,143,783
2017-11-14 2017-11-10 0.895 3,524,607 -69,200 0.32% 3,154,523
2017-11-13 2017-11-09 0.900 3,593,807 +32,000 0.33% 3,234,426
2017-11-10 2017-11-08 0.880 3,561,807 +26,000 0.32% 3,134,390
2017-11-09 2017-11-07 0.890 3,535,807 -40,000 0.32% 3,146,868
2017-11-08 2017-11-06 0.900 3,575,807 -48,000 0.32% 3,218,226
2017-11-07 2017-11-03 0.905 3,623,807 +51,600 0.33% 3,279,545
2017-11-06 2017-11-02 0.925 3,572,207 -50,000 0.32% 3,304,291
2017-11-02 2017-10-31 0.865 3,622,207 +19,600 0.33% 3,133,209
2017-11-01 2017-10-30 0.865 3,602,607 +19,200 0.33% 3,116,255
2017-10-31 2017-10-27 0.880 3,583,407 -16,000 0.32% 3,153,398
2017-10-26 2017-10-24 0.870 3,599,407 -12,800 0.33% 3,131,484
2017-10-25 2017-10-23 0.885 3,612,207 +110,400 0.33% 3,196,803
2017-10-24 2017-10-20 0.910 3,501,807 -64,000 0.32% 3,186,644
2017-10-23 2017-10-19 0.900 3,565,807 -409,200 0.32% 3,209,226
2017-10-20 2017-10-18 0.950 3,975,007 -150,000 0.36% 3,776,257
2017-10-19 2017-10-17 0.985 4,125,007 +72,000 0.37% 4,063,132
2017-10-18 2017-10-16 1.010 4,053,007 -4,400 0.37% 4,093,537
2017-10-17 2017-10-13 0.970 4,057,407 +24,800 0.37% 3,935,685
2017-10-16 2017-10-12 0.960 4,032,607 -4,800 0.37% 3,871,303
2017-10-13 2017-10-11 0.970 4,037,407 -1,200 0.37% 3,916,285
2017-10-12 2017-10-10 1.040 4,038,607 +158,400 0.37% 4,200,151
2017-10-11 2017-10-09 1.065 3,880,207 +101,600 0.35% 4,132,420
2017-10-10 2017-10-06 1.010 3,778,607 -22,000 0.34% 3,816,393
2017-10-09 2017-10-04 0.930 3,800,607 +196,400 0.34% 3,534,565
2017-10-06 2017-10-03 0.890 3,604,207 -48,400 0.33% 3,207,744
2017-10-04 2017-09-29 0.870 3,652,607 +142,000 0.33% 3,177,768
2017-09-29 2017-09-27 0.855 3,510,607 +28,000 0.32% 3,001,569
2017-09-28 2017-09-26 0.860 3,482,607 +1,200 0.32% 2,995,042
2017-09-27 2017-09-25 0.860 3,481,407 -35,200 0.32% 2,994,010
2017-09-26 2017-09-22 0.875 3,516,607 +150,800 0.32% 3,077,031
2017-09-25 2017-09-21 0.845 3,365,807 +54,000 0.30% 2,844,107
2017-09-22 2017-09-20 0.855 3,311,807 -20,000 0.30% 2,831,595
2017-09-21 2017-09-19 0.855 3,331,807 +13,600 0.30% 2,848,695
2017-09-18 2017-09-14 0.845 3,318,207 +800 0.30% 2,803,885
2017-09-15 2017-09-13 0.850 3,317,407 -122,000 0.30% 2,819,796
2017-09-14 2017-09-12 0.850 3,439,407 -12,400 0.31% 2,923,496
2017-09-13 2017-09-11 0.865 3,451,807 +20,000 0.31% 2,985,813
2017-09-12 2017-09-08 0.855 3,431,807 +40,000 0.31% 2,934,195
2017-09-11 2017-09-07 0.860 3,391,807 +154,000 0.31% 2,916,954
2017-09-08 2017-09-06 0.865 3,237,807 -50,000 0.29% 2,800,703
2017-09-07 2017-09-05 0.875 3,287,807 -53,200 0.30% 2,876,831
2017-09-06 2017-09-04 0.905 3,341,007 +196,400 0.30% 3,023,611
2017-09-05 2017-09-01 0.885 3,144,607 +64,400 0.28% 2,782,977
2017-08-30 2017-08-28 0.790 3,080,207 -20,000 0.28% 2,433,364
2017-08-29 2017-08-25 0.785 3,100,207 +6,000 0.28% 2,433,662
2017-08-28 2017-08-24 0.800 3,094,207 +132,400 0.28% 2,475,366
2017-08-21 2017-08-17 0.805 2,961,807 +40,000 0.27% 2,384,255
2017-08-17 2017-08-15 0.825 2,921,807 +104,400 0.26% 2,410,491
2017-08-14 2017-08-10 0.835 2,817,407 +100,000 0.26% 2,352,535
2017-08-11 2017-08-09 0.840 2,717,407 -12,000 0.25% 2,282,622
2017-08-10 2017-08-08 0.850 2,729,407 +48,000 0.25% 2,319,996
2017-08-09 2017-08-07 0.885 2,681,407 +28,000 0.24% 2,373,045
2017-08-08 2017-08-04 0.890 2,653,407 +43,600 0.24% 2,361,532
2017-08-07 2017-08-03 0.885 2,609,807 -20,000 0.24% 2,309,679
2017-08-04 2017-08-02 0.905 2,629,807 +36,000 0.24% 2,379,975
2017-08-03 2017-08-01 0.860 2,593,807 +32,000 0.23% 2,230,674
2017-08-02 2017-07-31 0.860 2,561,807 -35,600 0.23% 2,203,154
2017-08-01 2017-07-28 0.845 2,597,407 +23,600 0.24% 2,194,809
2017-07-31 2017-07-27 0.875 2,573,807 -33,600 0.23% 2,252,081
2017-07-28 2017-07-26 0.885 2,607,407 -47,200 0.24% 2,307,555
2017-07-27 2017-07-25 0.890 2,654,607 +72,000 0.24% 2,362,600
2017-07-26 2017-07-24 0.910 2,582,607 +183,600 0.23% 2,350,172
2017-07-25 2017-07-21 0.900 2,399,007 +153,890 0.22% 2,159,106
2017-07-24 2017-07-20 0.830 2,245,117 -68,000 0.20% 1,863,447
2017-07-19 2017-07-17 0.775 2,313,117 -76,800 0.21% 1,792,666
2017-07-12 2017-07-10 0.755 2,389,917 +40,000 0.22% 1,804,387
2017-07-10 2017-07-06 0.770 2,349,917 +68,000 0.21% 1,809,436
2017-07-07 2017-07-05 0.765 2,281,917 -37,600 0.21% 1,745,667
2017-07-06 2017-07-04 0.760 2,319,517 -540,000 0.21% 1,762,833
2017-07-04 2017-06-30 0.800 2,859,517 +50,000 0.26% 2,287,614
2017-07-03 2017-06-29 0.795 2,809,517 +44,000 0.25% 2,233,566
2017-06-29 2017-06-27 0.785 2,765,517 +60,000 0.25% 2,170,931
2017-06-22 2017-06-20 0.830 2,705,517 -67,200 0.25% 2,245,579
2017-06-15 2017-06-13 0.835 2,772,717 +105,600 0.25% 2,315,219
2017-06-14 2017-06-12 0.825 2,667,117 +28,000 0.24% 2,200,372
2017-06-12 2017-06-08 0.840 2,639,117 +60,000 0.24% 2,216,858
2017-06-08 2017-06-06 0.830 2,579,117 +36,000 0.23% 2,140,667
2017-06-05 2017-06-01 0.840 2,543,117 -35,200 0.23% 2,136,218
2017-06-02 2017-05-31 0.850 2,578,317 +1,200 0.23% 2,191,569
2017-06-01 2017-05-29 0.860 2,577,117 +14,400 0.23% 2,216,321
2017-05-31 2017-05-26 0.865 2,562,717 +180,000 0.23% 2,216,750
2017-05-29 2017-05-25 0.865 2,382,717 +18,000 0.22% 2,061,050
2017-05-25 2017-05-23 0.875 2,364,717 +56,000 0.21% 2,069,127
2017-05-24 2017-05-22 0.870 2,308,717 +8,000 0.21% 2,008,584
2017-05-23 2017-05-19 0.900 2,300,717 +60,000 0.21% 2,070,645
2017-05-22 2017-05-18 0.875 2,240,717 -138,400 0.20% 1,960,627
2017-05-19 2017-05-17 0.865 2,379,117 +120,000 0.22% 2,057,936
2017-05-18 2017-05-16 0.880 2,259,117 -16,000 0.21% 1,988,023
2017-05-17 2017-05-15 0.905 2,275,117 -182,000 0.21% 2,058,981
2017-05-16 2017-05-12 0.915 2,457,117 -440,000 0.22% 2,248,262
2017-05-12 2017-05-10 0.855 2,897,117 +114,000 0.26% 2,477,035
2017-05-11 2017-05-09 0.850 2,783,117 +84,000 0.30% 2,365,649
2017-05-09 2017-05-05 0.860 2,699,117 +70,000 0.29% 2,321,241
2017-05-08 2017-05-04 0.860 2,629,117 +40,000 0.29% 2,261,041
2017-05-04 2017-04-28 0.850 2,589,117 -46,800 0.28% 2,200,749
2017-04-12 2017-04-10 0.825 2,635,917 +20,000 0.29% 2,174,632
2017-04-07 2017-04-05 0.860 2,615,917 -6,000 0.29% 2,249,689
2017-04-05 2017-03-31 0.825 2,621,917 +16,000 0.29% 2,163,082
2017-03-28 2017-03-24 0.865 2,605,917 +33,200 0.28% 2,254,118
2017-03-27 2017-03-23 0.865 2,572,717 +50,000 0.28% 2,225,400
2017-03-24 2017-03-22 0.860 2,522,717 +140,000 0.28% 2,169,537
2017-03-23 2017-03-21 0.875 2,382,717 +156,400 0.26% 2,084,877
2017-03-22 2017-03-20 0.895 2,226,317 -174,800 0.24% 1,992,554
2017-03-21 2017-03-17 0.870 2,401,117 -12,000 0.26% 2,088,972
2017-03-16 2017-03-14 0.860 2,413,117 -4,000 0.26% 2,075,281
2017-03-10 2017-03-08 0.890 2,417,117 -70,000 0.26% 2,151,234
2017-03-09 2017-03-07 0.885 2,487,117 +173,200 0.27% 2,201,099
2017-03-08 2017-03-06 0.885 2,313,917 -6,000 0.25% 2,047,817
2017-03-02 2017-02-28 0.855 2,319,917 +140,000 0.25% 1,983,529
2017-03-01 2017-02-27 0.885 2,179,917 +90,000 0.24% 1,929,227
2017-02-28 2017-02-24 0.895 2,089,917 +29,600 0.23% 1,870,476
2017-02-24 2017-02-22 0.900 2,060,317 -20,000 0.23% 1,854,285
2017-02-23 2017-02-21 0.900 2,080,317 +50,000 0.23% 1,872,285
2017-02-22 2017-02-20 0.915 2,030,317 +188,000 0.22% 1,857,740
2017-02-21 2017-02-17 0.925 1,842,317 +56,000 0.20% 1,704,143
2017-02-17 2017-02-15 0.930 1,786,317 +20,000 0.20% 1,661,275
2017-02-16 2017-02-14 0.940 1,766,317 +70,000 0.19% 1,660,338
2017-02-10 2017-02-08 0.980 1,696,317 -8,000 0.19% 1,662,391
2017-02-08 2017-02-06 1.005 1,704,317 -32,000 0.19% 1,712,839
2017-02-07 2017-02-03 0.965 1,736,317 -80,000 0.19% 1,675,546
2017-02-03 2017-02-01 0.935 1,816,317 -39,200 0.20% 1,698,256
2017-02-02 2017-01-27 0.885 1,855,517 +155,192 0.20% 1,642,133
2017-02-01 2017-01-25 0.970 1,700,325 -260,000 0.19% 1,649,315
2017-01-26 2017-01-24 0.975 1,960,325 +290,000 0.21% 1,911,317
2017-01-25 2017-01-23 0.910 1,670,325 -50,000 0.18% 1,519,996
2017-01-24 2017-01-20 0.810 1,720,325 -80,000 0.19% 1,393,463
2017-01-23 2017-01-19 0.810 1,800,325 -80,000 0.20% 1,458,263
2017-01-17 2017-01-13 0.755 1,880,325 +44,000 0.21% 1,419,645
2016-12-30 2016-12-28 0.710 1,836,325 +80,000 0.20% 1,303,791
2016-12-19 2016-12-15 0.740 1,756,325 +98,000 0.19% 1,299,680
2016-12-16 2016-12-14 0.760 1,658,325 +26,800 0.18% 1,260,327
2016-12-09 2016-12-07 0.780 1,631,525 +13,200 0.18% 1,272,589
2016-12-02 2016-11-30 0.800 1,618,325 -4,800 0.18% 1,294,660
2016-11-30 2016-11-28 0.795 1,623,125 +176,000 0.18% 1,290,384
2016-11-17 2016-11-15 0.800 1,447,125 -142,400 0.16% 1,157,700
2016-11-07 2016-11-03 0.805 1,589,525 +100,400 0.17% 1,279,568
2016-11-04 2016-11-02 0.805 1,489,125 -126,000 0.16% 1,198,746
2016-10-27 2016-10-25 0.800 1,615,125 -800 0.18% 1,292,100
2016-10-19 2016-10-17 0.795 1,615,925 -9,200 0.18% 1,284,660
2016-09-27 2016-09-23 0.800 1,625,125 +60,000 0.18% 1,300,100
2016-09-22 2016-09-20 0.800 1,565,125 -36,000 0.17% 1,252,100
2016-09-13 2016-09-09 0.785 1,601,125 +40,000 0.17% 1,256,883
2016-08-05 2016-08-03 0.750 1,561,125 +36,000 0.17% 1,170,844
2016-07-19 2016-07-15 0.795 1,525,125 -40,000 0.17% 1,212,474
2016-06-24 2016-06-22 0.870 1,565,125 +46,000 0.17% 1,361,659
2016-06-15 2016-06-13 0.890 1,519,125 -46,000 0.17% 1,352,021
2016-06-13 2016-06-08 0.895 1,565,125 -10,800 0.17% 1,400,787
2016-06-07 2016-06-03 0.890 1,575,925 +40,000 0.17% 1,402,573
2016-06-06 2016-06-02 0.900 1,535,925 +50,000 0.17% 1,382,332
2016-06-03 2016-06-01 0.890 1,485,925 +10,800 0.16% 1,322,473
2016-05-20 2016-05-18 0.890 1,475,125 -40,000 0.16% 1,312,861
2016-05-19 2016-05-17 0.895 1,515,125 +40,000 0.17% 1,356,037
2016-05-05 2016-05-03 0.905 1,475,125 -20,000 0.16% 1,334,988
2016-05-04 2016-04-29 0.875 1,495,125 -50,000 0.16% 1,308,234
2016-05-03 2016-04-28 0.880 1,545,125 +50,800 0.17% 1,359,710
2016-04-28 2016-04-26 0.915 1,494,325 -20,000 0.16% 1,367,307
2016-04-27 2016-04-25 0.915 1,514,325 +20,000 0.17% 1,385,607
2016-04-22 2016-04-20 0.895 1,494,325 -6,000 0.16% 1,337,421
2016-04-13 2016-04-11 0.855 1,500,325 -75,200 0.16% 1,282,778
2016-04-05 2016-03-31 0.900 1,575,525 +400 0.17% 1,417,972
2016-03-31 2016-03-29 0.890 1,575,125 -40,000 0.17% 1,401,861
2016-03-30 2016-03-24 0.880 1,615,125 -10,000 0.18% 1,421,310
2016-03-29 2016-03-23 0.890 1,625,125 +35,200 0.18% 1,446,361
2016-03-22 2016-03-18 0.845 1,589,925 -4,000 0.17% 1,343,487
2016-03-18 2016-03-16 0.770 1,593,925 -60,000 0.17% 1,227,322
2016-02-22 2016-02-18 0.600 1,653,925 -40,000 0.18% 992,355
2016-01-22 2016-01-20 0.530 1,693,925 +32,000 0.19% 897,780
2016-01-21 2016-01-19 0.600 1,661,925 -20,000 0.18% 997,155
2016-01-14 2016-01-12 0.635 1,681,925 -84,000 0.18% 1,068,022
2016-01-05 2015-12-31 0.735 1,765,925 +29,200 0.19% 1,297,955
2015-12-03 2015-12-01 0.840 1,736,725 -200,000 0.19% 1,458,849
2015-11-26 2015-11-24 0.830 1,936,725 -46,000 0.21% 1,607,482
2015-11-25 2015-11-23 0.830 1,982,725 +10,000 0.22% 1,645,662
2015-11-16 2015-11-12 0.835 1,972,725 -17,600 0.22% 1,647,225
2015-11-13 2015-11-11 0.845 1,990,325 -80,000 0.22% 1,681,825
2015-11-11 2015-11-09 0.840 2,070,325 -40,000 0.23% 1,739,073
2015-11-06 2015-11-04 0.880 2,110,325 -16,000 0.23% 1,857,086
2015-10-23 2015-10-20 0.865 2,126,325 +200,000 0.23% 1,839,271
2015-10-14 2015-10-12 0.890 1,926,325 -24,800 0.21% 1,714,429
2015-10-13 2015-10-09 0.885 1,951,125 +3,600 0.21% 1,726,746
2015-10-12 2015-10-08 0.885 1,947,525 +36,400 0.21% 1,723,560
2015-10-07 2015-10-05 0.915 1,911,125 -2,400 0.21% 1,748,679
2015-10-06 2015-10-02 0.900 1,913,525 +40,000 0.21% 1,722,172
2015-09-21 2015-09-17 0.920 1,873,525 +10,000 0.20% 1,723,643
2015-09-18 2015-09-16 0.915 1,863,525 -40,000 0.20% 1,705,125
2015-09-17 2015-09-15 0.876 1,903,525 -93,102 0.21% 1,667,609
2015-09-15 2015-09-11 0.910 1,996,627 +41,093 0.21% 1,817,196
2015-09-10 2015-09-08 0.857 1,955,534 -20,547 0.21% 1,675,102
2015-09-09 2015-09-07 0.847 1,976,081 -20,546 0.21% 1,673,467
2015-09-08 2015-09-04 0.857 1,996,627 -164,372 0.21% 1,710,302
2015-08-26 2015-08-24 0.759 2,160,999 +82,186 0.23% 1,640,750
2015-08-25 2015-08-21 0.803 2,078,813 -61,639 0.22% 1,669,408
2015-08-24 2015-08-20 0.827 2,140,452 +61,639 0.23% 1,770,996
2015-08-21 2015-08-19 0.837 2,078,813 -41,093 0.22% 1,740,232
2015-08-19 2015-08-17 0.876 2,119,906 +61,639 0.23% 1,857,173
2015-08-13 2015-08-11 0.891 2,058,267 -96,157 0.22% 1,833,226
2015-08-12 2015-08-10 0.876 2,154,424 +7,397 0.23% 1,887,413
2015-08-07 2015-08-05 0.866 2,147,027 -75,611 0.23% 1,860,033
2015-08-06 2015-08-04 0.876 2,222,638 +78,898 0.24% 1,947,173
2015-08-05 2015-08-03 0.866 2,143,740 +197,246 0.23% 1,857,186
2015-08-04 2015-07-31 0.900 1,946,494 -822 0.21% 1,752,621
2015-07-31 2015-07-29 0.896 1,947,316 -20,546 0.21% 1,743,884
2015-07-29 2015-07-27 0.891 1,967,862 +20,546 0.21% 1,752,706
2015-07-24 2015-07-22 0.920 1,947,316 +20,547 0.21% 1,791,272
2015-07-23 2015-07-21 0.925 1,926,769 +24,655 0.20% 1,781,749
2015-07-22 2015-07-20 0.934 1,902,114 -6,985 0.20% 1,777,465
2015-07-21 2015-07-17 0.969 1,909,099 -61,640 0.20% 1,849,033
2015-07-20 2015-07-16 0.954 1,970,739 -34,929 0.21% 1,879,959
2015-07-17 2015-07-15 0.910 2,005,668 +131,498 0.21% 1,825,425
2015-07-16 2015-07-14 0.949 1,874,170 +34,929 0.20% 1,778,717
2015-07-15 2015-07-13 0.973 1,839,241 +53,420 0.20% 1,790,325
2015-07-14 2015-07-10 0.930 1,785,821 +20,547 0.19% 1,660,101
2015-07-13 2015-07-09 0.896 1,765,274 -102,732 0.19% 1,580,859
2015-07-10 2015-07-08 0.754 1,868,006 +55,475 0.20% 1,409,202
2015-07-08 2015-07-06 0.886 1,812,531 +78,076 0.19% 1,605,536
2015-07-07 2015-07-03 0.998 1,734,455 +51,367 0.18% 1,730,534
2015-07-03 2015-06-30 1.134 1,683,088 +16,026 0.18% 1,908,649
2015-07-02 2015-06-29 1.149 1,667,062 -14,383 0.18% 1,914,816
2015-06-30 2015-06-26 1.202 1,681,445 +28,765 0.18% 2,021,356
2015-06-29 2015-06-25 1.217 1,652,680 +20,547 0.18% 2,010,907
2015-06-26 2015-06-24 1.217 1,632,133 -36,984 0.17% 1,985,907
2015-06-25 2015-06-23 1.241 1,669,117 -10,273 0.18% 2,071,525
2015-06-24 2015-06-22 1.217 1,679,390 +94,514 0.18% 2,043,407
2015-06-23 2015-06-19 1.265 1,584,876 -47,257 0.17% 2,005,543
2015-06-22 2015-06-18 1.290 1,632,133 -10,273 0.17% 2,105,061
2015-06-19 2015-06-17 1.314 1,642,406 +4,109 0.17% 2,158,279
2015-06-18 2015-06-16 1.265 1,638,297 +20,546 0.17% 2,073,143
2015-06-17 2015-06-15 1.290 1,617,751 +20,547 0.17% 2,086,512
2015-06-16 2015-06-12 1.338 1,597,204 -119,170 0.17% 2,137,747
2015-06-15 2015-06-11 1.192 1,716,374 -10,273 0.18% 2,046,639
2015-06-12 2015-06-10 1.173 1,726,647 +20,547 0.18% 2,025,274
2015-06-11 2015-06-09 1.168 1,706,100 +57,530 0.18% 1,992,870
2015-06-10 2015-06-08 1.241 1,648,570 +149,989 0.18% 2,046,024
2015-06-09 2015-06-05 1.265 1,498,581 -65,749 0.16% 1,896,343
2015-06-08 2015-06-04 1.387 1,564,330 -108,074 0.17% 2,169,884
2015-06-05 2015-06-03 1.411 1,672,404 +24,656 0.18% 2,360,491
2015-06-04 2015-06-02 1.411 1,647,748 -104,787 0.18% 2,325,691
2015-06-03 2015-06-01 1.436 1,752,535 +11,506 0.19% 2,516,239
2015-06-02 2015-05-29 1.411 1,741,029 -4,110 0.19% 2,457,351
2015-06-01 2015-05-28 1.460 1,745,139 -32,874 0.19% 2,548,089
2015-05-29 2015-05-27 1.411 1,778,013 +106,020 0.19% 2,509,552
2015-05-28 2015-05-26 1.363 1,671,993 +78,898 0.18% 2,278,535
2015-05-27 2015-05-22 1.338 1,593,095 -16,437 0.17% 2,132,247
2015-05-26 2015-05-21 1.338 1,609,532 +161,495 0.17% 2,154,247
2015-05-22 2015-05-20 1.387 1,448,037 -164,783 0.15% 2,008,574
2015-05-21 2015-05-19 1.363 1,612,820 +144,237 0.17% 2,197,896
2015-05-19 2015-05-15 1.265 1,468,583 -14,383 0.16% 1,858,382
2015-05-14 2015-05-12 1.241 1,482,966 +61,639 0.16% 1,840,495
2015-05-13 2015-05-11 1.290 1,421,327 -34,929 0.15% 1,833,172
2015-05-12 2015-05-08 1.290 1,456,256 -161,084 0.15% 1,878,222
2015-05-11 2015-05-07 1.158 1,617,340 +37,806 0.17% 1,873,448
2015-05-08 2015-05-06 1.241 1,579,534 -10,274 0.17% 1,960,345
2015-05-07 2015-05-05 1.387 1,589,808 +145,880 0.17% 2,205,224
2015-05-06 2015-05-04 1.533 1,443,928 -64,105 0.15% 2,213,703
2015-05-05 2015-04-30 1.484 1,508,033 +25,889 0.16% 2,238,587
2015-05-04 2015-04-29 1.460 1,482,144 -209,163 0.16% 2,164,088
2015-04-30 2015-04-28 1.290 1,691,307 +137,661 0.18% 2,181,381
2015-04-29 2015-04-27 1.338 1,553,646 -23,834 0.17% 2,079,448
2015-04-28 2015-04-24 1.265 1,577,480 +62,872 0.17% 1,996,183
2015-04-24 2015-04-22 1.105 1,514,608 +82,186 0.16% 1,673,360
2015-04-23 2015-04-21 1.051 1,432,422 +36,984 0.15% 1,505,872
2015-04-22 2015-04-20 1.061 1,395,438 -20,547 0.15% 1,480,575
2015-04-21 2015-04-17 1.124 1,415,985 -63,694 0.15% 1,591,966
2015-04-20 2015-04-16 1.022 1,479,679 +9,452 0.16% 1,512,342
2015-04-16 2015-04-14 1.027 1,470,227 +20,546 0.16% 1,509,837
2015-04-15 2015-04-13 1.056 1,449,681 +53,421 0.15% 1,531,071
2015-04-14 2015-04-10 1.071 1,396,260 -36,984 0.15% 1,495,038
2015-04-13 2015-04-09 1.085 1,433,244 -327,510 0.15% 1,555,565
2015-04-10 2015-04-08 1.115 1,760,754 -256,009 0.19% 1,962,445
2015-04-09 2015-04-02 0.788 2,016,763 +61,640 0.21% 1,590,132
2015-04-02 2015-03-31 0.793 1,955,123 -61,640 0.21% 1,551,047
2015-04-01 2015-03-30 0.784 2,016,763 +71,913 0.21% 1,580,316
2015-03-27 2015-03-25 0.788 1,944,850 -61,639 0.21% 1,533,431
2015-03-10 2015-03-06 0.793 2,006,489 -12,739 0.21% 1,591,797
2015-03-09 2015-03-05 0.784 2,019,228 -89,994 0.21% 1,582,248
2015-03-06 2015-03-04 0.784 2,109,222 -2,054 0.22% 1,652,766
2015-03-04 2015-03-02 0.779 2,111,276 +2,054 0.22% 1,644,100
2015-03-03 2015-02-27 0.784 2,109,222 -20,546 0.22% 1,652,766
2015-02-27 2015-02-25 0.784 2,129,768 +13,971 0.23% 1,668,866
2015-02-26 2015-02-24 0.793 2,115,797 +102,733 0.22% 1,678,514
2015-02-24 2015-02-18 0.803 2,013,064 +29,587 0.21% 1,616,608
2015-02-23 2015-02-16 0.784 1,983,477 +10,273 0.21% 1,554,234
2015-02-17 2015-02-13 0.788 1,973,204 -9,041 0.21% 1,555,787
2015-02-11 2015-02-09 0.784 1,982,245 +61,640 0.21% 1,553,268
2015-02-06 2015-02-04 0.779 1,920,605 -41,093 0.20% 1,495,620
2015-02-05 2015-02-03 0.784 1,961,698 +41,093 0.21% 1,537,168
2015-02-04 2015-02-02 0.788 1,920,605 +822 0.20% 1,514,315
2015-01-21 2015-01-19 0.788 1,919,783 +16,437 0.20% 1,513,667
2015-01-20 2015-01-16 0.818 1,903,346 -32,875 0.20% 1,556,289
2015-01-19 2015-01-15 0.813 1,936,221 +10,274 0.21% 1,573,746
2015-01-13 2015-01-09 0.813 1,925,947 +22,601 0.20% 1,565,395
2015-01-06 2015-01-02 0.803 1,903,346 +4,109 0.20% 1,528,498
2014-12-30 2014-12-24 0.803 1,899,237 +20,546 0.20% 1,525,198
2014-12-29 2014-12-22 0.813 1,878,691 +10,274 0.20% 1,526,986
2014-12-19 2014-12-17 0.813 1,868,417 -37,395 0.20% 1,518,635
2014-12-17 2014-12-15 0.827 1,905,812 -10,273 0.20% 1,576,857
2014-12-12 2014-12-10 0.861 1,916,085 -45,202 0.20% 1,650,636
2014-12-11 2014-12-09 0.843 1,961,287 -13,150 0.21% 1,652,442
2014-12-03 2014-12-01 0.843 1,974,437 -63,381 0.20% 1,663,521
2014-11-20 2014-11-18 0.857 2,037,818 -11,408 0.21% 1,745,859
2014-11-18 2014-11-14 0.857 2,049,226 +58,310 0.21% 1,755,632
2014-11-17 2014-11-13 0.861 1,990,916 +17,746 0.21% 1,715,100
2014-11-14 2014-11-12 0.895 1,973,170 -2,112 0.20% 1,765,190
2014-11-13 2014-11-11 0.890 1,975,282 -71,409 0.20% 1,757,730
2014-11-12 2014-11-10 0.852 2,046,691 -99,296 0.21% 1,743,773
2014-11-07 2014-11-05 0.843 2,145,987 -52,817 0.22% 1,808,057
2014-11-06 2014-11-04 0.833 2,198,804 -161,832 0.23% 1,831,742
2014-11-04 2014-10-31 0.828 2,360,636 +76,057 0.24% 1,955,385
2014-10-22 2014-10-20 0.809 2,284,579 -10,564 0.24% 1,849,130
2014-10-20 2014-10-16 0.814 2,295,143 +16,902 0.24% 1,868,544
2014-10-16 2014-10-14 0.843 2,278,241 -65,494 0.24% 1,919,485
2014-10-15 2014-10-13 0.828 2,343,735 +21,127 0.24% 1,941,385
2014-10-14 2014-10-10 0.843 2,322,608 -12,676 0.24% 1,956,866
2014-10-10 2014-10-08 0.838 2,335,284 +16,902 0.24% 1,956,492
2014-10-09 2014-10-07 0.809 2,318,382 -63,381 0.24% 1,876,490
2014-10-08 2014-10-06 0.824 2,381,763 +21,127 0.25% 1,961,611
2014-10-07 2014-10-03 0.800 2,360,636 +88,733 0.24% 1,888,343
2014-09-30 2014-09-26 0.819 2,271,903 -19,014 0.23% 1,860,377
2014-09-23 2014-09-19 0.814 2,290,917 +25,352 0.24% 1,865,103
2014-09-15 2014-09-11 0.838 2,265,565 +25,352 0.23% 1,898,082
2014-09-11 2014-09-08 0.838 2,240,213 -63,642 0.23% 1,876,549
2014-09-05 2014-09-03 0.833 2,303,855 +21,727 0.23% 1,919,256
2014-08-26 2014-08-22 0.833 2,282,128 -63,009 0.23% 1,901,156
2014-08-25 2014-08-21 0.833 2,345,137 -21,727 0.24% 1,953,647
2014-08-22 2014-08-20 0.847 2,366,864 +19,554 0.24% 2,004,427
2014-08-21 2014-08-19 0.824 2,347,310 +10,864 0.24% 1,933,850
2014-08-20 2014-08-18 0.828 2,336,446 -130,362 0.23% 1,935,653
2014-08-19 2014-08-15 0.833 2,466,808 +36,936 0.25% 2,055,006
2014-08-11 2014-08-07 0.824 2,429,872 -26,073 0.24% 2,001,869
2014-08-05 2014-08-01 0.819 2,455,945 +84,736 0.25% 2,012,046
2014-08-04 2014-07-31 0.838 2,371,209 +6,518 0.24% 1,986,280
2014-08-01 2014-07-30 0.828 2,364,691 -314,608 0.24% 1,959,053
2014-07-30 2014-07-28 0.787 2,679,299 -17,382 0.27% 2,108,708
2014-07-29 2014-07-25 0.782 2,696,681 +10,864 0.27% 2,109,977
2014-07-23 2014-07-21 0.792 2,685,817 +26,942 0.27% 2,126,200
2014-07-21 2014-07-17 0.773 2,658,875 -15,209 0.27% 2,055,921
2014-07-18 2014-07-16 0.773 2,674,084 +21,727 0.27% 2,067,681
2014-07-17 2014-07-15 0.778 2,652,357 +5,649 0.27% 2,063,089
2014-07-14 2014-07-10 0.782 2,646,708 -8,257 0.27% 2,070,876
2014-07-11 2014-07-09 0.773 2,654,965 -4,345 0.27% 2,052,898
2014-07-10 2014-07-08 0.769 2,659,310 +2,607 0.27% 2,044,018
2014-07-07 2014-07-03 0.759 2,656,703 +10,864 0.27% 2,017,559
2014-07-02 2014-06-27 0.736 2,645,839 +4,345 0.27% 1,948,420
2014-06-26 2014-06-24 0.750 2,641,494 -35,632 0.27% 1,981,693
2014-06-25 2014-06-23 0.741 2,677,126 +13,036 0.27% 1,983,782
2014-06-24 2014-06-20 0.764 2,664,090 +149,917 0.27% 2,035,430
2014-06-20 2014-06-18 0.746 2,514,173 -21,727 0.25% 1,874,603
2014-06-18 2014-06-16 0.727 2,535,900 +10,863 0.25% 1,844,117
2014-06-17 2014-06-13 0.723 2,525,037 +16,449 0.25% 1,824,596
2014-06-11 2014-06-09 0.718 2,508,588 -36,067 0.25% 1,801,164
2014-06-10 2014-06-06 0.732 2,544,655 +36,067 0.26% 1,862,195
2014-06-09 2014-06-05 0.727 2,508,588 +39,978 0.25% 1,824,255
2014-06-06 2014-06-04 0.718 2,468,610 +43,454 0.25% 1,772,459
2014-06-05 2014-06-03 0.727 2,425,156 +130,362 0.24% 1,763,583
2014-05-30 2014-05-28 0.736 2,294,794 -21,727 0.23% 1,689,907
2014-05-27 2014-05-23 0.732 2,316,521 +32,591 0.23% 1,695,245
2014-05-21 2014-05-19 0.746 2,283,930 +116,891 0.23% 1,702,931
2014-05-13 2014-05-09 0.741 2,167,039 +20,424 0.22% 1,605,801
2014-05-12 2014-05-08 0.746 2,146,615 +20,857 0.22% 1,600,547
2014-04-15 2014-04-11 0.792 2,125,758 +19,120 0.21% 1,682,835
2014-04-14 2014-04-10 0.787 2,106,638 -108,635 0.21% 1,658,003
2014-04-07 2014-04-03 0.787 2,215,273 +43,454 0.22% 1,743,503
2014-04-04 2014-04-02 0.796 2,171,819 -26,072 0.22% 1,729,294
2014-03-26 2014-03-24 0.787 2,197,891 +21,727 0.22% 1,729,822
2014-03-24 2014-03-20 0.778 2,176,164 -21,727 0.22% 1,692,690
2014-03-20 2014-03-18 0.773 2,197,891 +26,072 0.22% 1,699,474
2014-03-17 2014-03-13 0.787 2,171,819 -106,028 0.22% 1,709,303
2014-03-14 2014-03-12 0.787 2,277,847 -43,454 0.23% 1,792,751
2014-03-07 2014-03-05 0.796 2,321,301 +93,426 0.23% 1,848,318
2014-03-06 2014-03-04 0.805 2,227,875 +9,126 0.22% 1,794,436
2014-02-28 2014-02-26 0.792 2,218,749 +26,507 0.22% 1,756,450
2014-02-24 2014-02-20 0.815 2,192,242 +21,727 0.22% 1,785,916
2014-02-21 2014-02-19 0.805 2,170,515 +21,727 0.22% 1,748,236
2014-02-20 2014-02-18 0.805 2,148,788 -21,727 0.22% 1,730,736
2014-02-19 2014-02-17 0.810 2,170,515 +21,727 0.22% 1,758,226
2014-02-17 2014-02-13 0.810 2,148,788 -32,020 0.22% 1,740,626
2014-02-14 2014-02-12 0.792 2,180,808 +17,382 0.22% 1,726,415
2014-02-11 2014-02-07 0.792 2,163,426 +11,298 0.22% 1,712,654
2014-02-10 2014-02-06 0.796 2,152,128 -119,499 0.22% 1,713,616
2014-02-07 2014-02-05 0.792 2,271,627 +43,454 0.23% 1,798,311
2014-02-06 2014-02-04 0.796 2,228,173 +124,680 0.22% 1,774,166
2014-02-05 2014-01-30 0.805 2,103,493 +97,771 0.21% 1,694,253
2014-01-29 2014-01-27 0.805 2,005,722 -112,980 0.20% 1,615,504
2014-01-27 2014-01-23 0.833 2,118,702 -152,959 0.21% 1,765,012
2014-01-22 2014-01-20 0.838 2,271,661 +108,636 0.23% 1,902,892
2014-01-21 2014-01-17 0.838 2,163,025 -119,499 0.22% 1,811,891
2014-01-20 2014-01-16 0.833 2,282,524 +260,724 0.23% 1,901,486
2014-01-17 2014-01-15 0.838 2,021,800 -42,585 0.20% 1,693,592
2014-01-15 2014-01-13 0.828 2,064,385 +43,454 0.21% 1,710,261
2014-01-14 2014-01-10 0.828 2,020,931 -43,454 0.20% 1,674,261
2014-01-08 2014-01-06 0.833 2,064,385 +13,037 0.21% 1,719,763
2014-01-07 2014-01-03 0.838 2,051,348 +43,454 0.21% 1,718,343
2014-01-03 2013-12-31 0.847 2,007,894 -41,282 0.20% 1,700,426
2013-12-30 2013-12-24 0.833 2,049,176 -10,863 0.21% 1,707,092
2013-12-23 2013-12-19 0.838 2,060,039 +43,454 0.21% 1,725,624
2013-12-17 2013-12-13 0.842 2,016,585 -2,173 0.20% 1,698,505
2013-12-13 2013-12-11 0.851 2,018,758 -23,900 0.20% 1,718,918
2013-12-12 2013-12-10 0.856 2,042,658 -44,049 0.21% 1,748,422
2013-12-11 2013-12-09 0.838 2,086,707 +33,471 0.20% 1,748,721
2013-12-04 2013-12-02 0.829 2,053,236 -49,091 0.20% 1,702,268
2013-11-28 2013-11-26 0.834 2,102,327 -6,695 0.21% 1,752,389
2013-11-27 2013-11-25 0.829 2,109,022 +91,489 0.21% 1,748,518
2013-11-25 2013-11-21 0.838 2,017,533 +20,975 0.20% 1,690,751
2013-11-22 2013-11-20 0.834 1,996,558 +49,092 0.20% 1,664,226
2013-11-21 2013-11-19 0.834 1,947,466 +49,091 0.19% 1,623,305
2013-11-18 2013-11-14 0.834 1,898,375 -13,389 0.19% 1,582,385
2013-11-15 2013-11-13 0.829 1,911,764 +11,158 0.19% 1,584,978
2013-11-14 2013-11-12 0.838 1,900,606 -5,356 0.19% 1,592,763
2013-11-13 2013-11-11 0.838 1,905,962 -4,463 0.19% 1,597,251
2013-11-12 2013-11-08 0.843 1,910,425 -3,570 0.19% 1,609,553
2013-11-11 2013-11-07 0.843 1,913,995 -11,157 0.19% 1,612,560
2013-11-04 2013-10-31 0.843 1,925,152 -33,472 0.19% 1,621,960
2013-11-01 2013-10-30 0.851 1,958,624 +33,472 0.19% 1,667,716
2013-10-29 2013-10-25 0.834 1,925,152 +23,653 0.19% 1,604,705
2013-10-25 2013-10-23 0.838 1,901,499 -11,157 0.19% 1,593,511
2013-10-24 2013-10-22 0.843 1,912,656 +20,975 0.19% 1,611,432
2013-10-23 2013-10-21 0.851 1,891,681 +11,157 0.19% 1,610,716
2013-10-21 2013-10-17 0.851 1,880,524 -11,603 0.18% 1,601,216
2013-10-17 2013-10-15 0.847 1,892,127 -44,629 0.19% 1,602,616
2013-10-16 2013-10-11 0.851 1,936,756 -31,686 0.19% 1,649,096
2013-10-04 2013-10-02 0.834 1,968,442 +62,480 0.19% 1,640,790
2013-10-02 2013-09-27 0.843 1,905,962 +20,083 0.19% 1,605,793
2013-09-27 2013-09-25 0.843 1,885,879 +446 0.18% 1,588,872
2013-09-26 2013-09-24 0.843 1,885,433 +11,157 0.18% 1,588,497
2013-09-17 2013-09-13 0.860 1,874,276 -41,504 0.18% 1,612,695
2013-09-12 2013-09-10 0.847 1,915,780 -61,866 0.19% 1,622,870
2013-09-11 2013-09-09 0.843 1,977,646 -57,254 0.19% 1,666,642
2013-09-06 2013-09-04 0.838 2,034,900 -40,765 0.19% 1,706,006
2013-08-29 2013-08-27 0.830 2,075,665 -34,352 0.20% 1,722,056
2013-08-28 2013-08-26 0.825 2,110,017 +40,765 0.20% 1,741,342
2013-08-27 2013-08-23 0.821 2,069,252 +22,901 0.20% 1,698,664
2013-08-21 2013-08-19 0.821 2,046,351 +13,741 0.20% 1,679,865
2013-08-16 2013-08-13 0.834 2,032,610 -38,932 0.19% 1,695,211
2013-08-09 2013-08-07 0.812 2,071,542 -4,581 0.20% 1,682,453
2013-08-07 2013-08-05 0.817 2,076,123 -22,901 0.20% 1,695,239
2013-08-05 2013-08-01 0.825 2,099,024 -11,451 0.20% 1,732,270
2013-08-02 2013-07-31 0.821 2,110,475 +22,902 0.20% 1,732,505
2013-07-30 2013-07-26 0.808 2,087,573 -47,635 0.20% 1,686,358
2013-07-11 2013-07-09 0.795 2,135,208 -62,324 0.20% 1,696,867
2013-07-10 2013-07-08 0.808 2,197,532 -52,686 0.21% 1,775,184
2013-07-04 2013-07-02 0.803 2,250,218 +52,673 0.21% 1,807,918
2013-07-02 2013-06-27 0.799 2,197,545 +16,031 0.21% 1,756,003
2013-06-27 2013-06-25 0.773 2,181,514 +11,451 0.21% 1,686,039
2013-06-26 2013-06-24 0.812 2,170,063 +107,637 0.21% 1,762,470
2013-06-24 2013-06-20 0.843 2,062,426 -17,405 0.20% 1,738,089
2013-06-20 2013-06-18 0.856 2,079,831 -1,832 0.20% 1,780,002
2013-06-17 2013-06-13 0.834 2,081,663 +916 0.20% 1,736,122
2013-06-14 2013-06-11 0.847 2,080,747 +916 0.20% 1,762,615
2013-06-10 2013-06-06 0.865 2,079,831 -9,161 0.20% 1,798,165
2013-06-07 2013-06-05 0.843 2,088,992 -80,155 0.20% 1,760,477
2013-06-06 2013-06-04 0.856 2,169,147 +45,803 0.21% 1,856,442
2013-06-05 2013-06-03 0.865 2,123,344 -51,757 0.20% 1,835,785
2013-05-30 2013-05-28 0.865 2,175,101 -458 0.21% 1,880,533
2013-05-28 2013-05-24 0.860 2,175,559 +4,580 0.21% 1,871,429
2013-05-27 2013-05-23 0.856 2,170,979 -22,902 0.21% 1,858,010
2013-05-24 2013-05-22 0.873 2,193,881 +22,902 0.21% 1,915,929
2013-05-22 2013-05-20 0.873 2,170,979 -91,606 0.21% 1,895,928
2013-05-21 2013-05-16 0.873 2,262,585 -48,551 0.22% 1,975,929
2013-05-20 2013-05-15 0.869 2,311,136 -50,383 0.22% 2,008,237
2013-05-16 2013-05-14 0.860 2,361,519 +22,901 0.23% 2,031,393
2013-05-15 2013-05-13 0.878 2,338,618 +57,254 0.22% 2,052,540
2013-05-10 2013-05-08 0.856 2,281,364 +27,481 0.22% 1,952,482
2013-05-06 2013-05-02 0.843 2,253,883 +53,590 0.22% 1,899,438
2013-05-03 2013-04-30 0.834 2,200,293 +17,863 0.21% 1,835,060
2013-04-30 2013-04-26 0.860 2,182,430 -2,748 0.21% 1,877,340
2013-04-26 2013-04-24 0.856 2,185,178 +22,901 0.21% 1,870,162
2013-04-25 2013-04-23 0.843 2,162,277 +2,749 0.21% 1,822,237
2013-04-24 2013-04-22 0.843 2,159,528 +29,772 0.21% 1,819,921
2013-04-22 2013-04-18 0.851 2,129,756 -18,322 0.20% 1,813,430
2013-04-19 2013-04-17 0.856 2,148,078 -4,580 0.20% 1,838,410
2013-04-18 2013-04-16 0.847 2,152,658 -114,507 0.21% 1,823,531
2013-04-17 2013-04-15 0.860 2,267,165 +114,507 0.22% 1,950,229
2013-04-15 2013-04-11 0.869 2,152,658 -76,949 0.21% 1,870,529
2013-04-12 2013-04-10 0.882 2,229,607 -68,704 0.21% 1,966,600
2013-04-11 2013-04-09 0.882 2,298,311 -45,803 0.22% 2,027,200
2013-04-09 2013-04-05 0.851 2,344,114 -34,353 0.22% 1,995,950
2013-04-08 2013-04-03 0.860 2,378,467 -6,412 0.23% 2,045,972
2013-04-05 2013-04-02 0.930 2,384,879 -291,307 0.23% 2,218,106
2013-04-03 2013-03-28 0.821 2,676,186 +93,896 0.26% 2,196,901
2013-03-25 2013-03-21 0.851 2,582,290 +48,093 0.25% 2,198,751
2013-03-22 2013-03-20 0.830 2,534,197 +34,353 0.24% 2,102,472
2013-03-21 2013-03-19 0.851 2,499,844 -11,909 0.24% 2,128,550
2013-03-20 2013-03-18 0.838 2,511,753 +34,810 0.24% 2,105,787
2013-03-19 2013-03-15 0.865 2,476,943 +97,560 0.24% 2,141,497
2013-03-14 2013-03-12 0.869 2,379,383 +45,803 0.23% 2,067,539
2013-03-13 2013-03-11 0.900 2,333,580 -114,507 0.22% 2,099,067
2013-03-12 2013-03-08 0.904 2,448,087 -73,285 0.23% 2,212,756
2013-03-11 2013-03-07 0.895 2,521,372 -140,615 0.24% 2,256,977
2013-03-08 2013-03-06 0.865 2,661,987 -38,933 0.25% 2,301,481
2013-03-07 2013-03-05 0.843 2,700,920 -68,704 0.26% 2,276,174
2013-03-06 2013-03-04 0.838 2,769,624 +102,599 0.26% 2,321,979
2013-03-05 2013-03-01 0.856 2,667,025 +30,230 0.25% 2,282,546
2013-03-04 2013-02-28 0.847 2,636,795 +54,963 0.25% 2,233,646
2013-03-01 2013-02-27 0.851 2,581,832 -26,107 0.25% 2,198,361
2013-02-28 2013-02-26 0.838 2,607,939 +140,615 0.25% 2,186,427
2013-02-27 2013-02-25 0.851 2,467,324 +45,803 0.24% 2,100,860
2013-02-26 2013-02-22 0.869 2,421,521 -183,212 0.23% 2,104,155
2013-02-25 2013-02-21 0.838 2,604,733 -43,971 0.25% 2,183,739
2013-02-22 2013-02-20 0.856 2,648,704 +216,190 0.25% 2,266,866
2013-02-21 2013-02-19 0.856 2,432,514 +27,024 0.23% 2,081,842
2013-02-20 2013-02-18 0.865 2,405,490 +126,874 0.23% 2,079,721
2013-02-19 2013-02-15 0.873 2,278,616 +23,359 0.22% 1,989,928
2013-02-15 2013-02-08 0.873 2,255,257 -85,651 0.22% 1,969,529
2013-02-14 2013-02-07 0.869 2,340,908 -45,345 0.22% 2,034,107
2013-02-08 2013-02-06 0.895 2,386,253 -45,803 0.23% 2,136,027
2013-02-07 2013-02-05 0.917 2,432,056 -98,018 0.23% 2,230,125
2013-02-06 2013-02-04 0.943 2,530,074 +73,742 0.24% 2,386,290
2013-02-05 2013-02-01 0.956 2,456,332 -13,741 0.23% 2,348,916
2013-02-04 2013-01-31 0.926 2,470,073 +147,028 0.24% 2,286,557
2013-02-01 2013-01-30 0.961 2,323,045 +78,781 0.22% 2,231,601
2013-01-31 2013-01-29 0.913 2,244,264 +106,721 0.21% 2,048,125
2013-01-30 2013-01-28 0.869 2,137,543 -54,047 0.20% 1,857,395
2013-01-29 2013-01-25 0.913 2,191,590 +210,235 0.21% 2,000,055
2013-01-23 2013-01-21 1.009 1,981,355 +110,385 0.19% 1,998,530
2013-01-22 2013-01-18 1.026 1,870,970 +124,126 0.18% 1,919,866
2013-01-21 2013-01-17 0.965 1,746,844 -139,699 0.17% 1,685,709
2013-01-18 2013-01-16 1.044 1,886,543 +319,705 0.18% 1,968,797
2013-01-17 2013-01-15 0.900 1,566,838 +158,020 0.15% 1,409,379
2013-01-16 2013-01-14 0.908 1,408,818 -24,275 0.13% 1,279,542
2013-01-15 2013-01-11 0.851 1,433,093 -229,015 0.14% 1,220,240
2013-01-14 2013-01-10 0.856 1,662,108 -358,179 0.16% 1,422,498
2013-01-11 2013-01-09 0.847 2,020,287 -225,351 0.19% 1,711,398
2013-01-10 2013-01-08 0.843 2,245,638 +9,161 0.21% 1,892,489
2013-01-09 2013-01-07 0.843 2,236,477 +174,051 0.21% 1,884,769
2013-01-08 2013-01-04 0.830 2,062,426 +34,352 0.20% 1,711,072
2013-01-07 2013-01-03 0.838 2,028,074 +330,698 0.19% 1,700,284
2013-01-04 2013-01-02 0.764 1,697,376 -10,077 0.16% 1,297,037
2013-01-03 2012-12-31 0.747 1,707,453 -159,852 0.16% 1,274,915
2012-12-21 2012-12-19 0.734 1,867,305 -50,384 0.18% 1,369,812
2012-12-20 2012-12-18 0.738 1,917,689 -13,741 0.18% 1,415,146
2012-12-19 2012-12-17 0.738 1,931,430 +45,803 0.18% 1,425,286
2012-12-18 2012-12-14 0.738 1,885,627 -22,901 0.18% 1,391,486
2012-12-13 2012-12-11 0.738 1,908,528 -97,065 0.18% 1,409,306
2012-12-11 2012-12-07 0.743 2,005,593 -57,693 0.18% 1,489,255
2012-12-07 2012-12-05 0.730 2,063,286 -970 0.19% 1,506,560
2012-12-06 2012-12-04 0.722 2,064,256 +19,392 0.19% 1,490,237
2012-12-05 2012-12-03 0.722 2,044,864 +191,502 0.18% 1,476,238
2012-12-04 2012-11-30 0.718 1,853,362 +12,121 0.17% 1,330,342
2012-11-30 2012-11-28 0.722 1,841,241 +48,481 0.17% 1,329,237
2012-11-29 2012-11-27 0.726 1,792,760 +48,482 0.16% 1,301,633
2012-11-28 2012-11-26 0.734 1,744,278 +135,748 0.16% 1,280,824
2012-11-27 2012-11-23 0.726 1,608,530 +96,963 0.14% 1,167,873
2012-11-22 2012-11-20 0.734 1,511,567 +164,837 0.14% 1,109,945
2012-11-21 2012-11-19 0.714 1,346,730 -149,808 0.12% 961,126
2012-11-20 2012-11-16 0.693 1,496,538 +24,241 0.13% 1,037,172
2012-11-13 2012-11-09 0.693 1,472,297 -7,272 0.13% 1,020,372
2012-11-09 2012-11-07 0.693 1,479,569 +26,020 0.13% 1,025,412
2012-11-07 2012-11-05 0.689 1,453,549 -485 0.13% 1,001,383
2012-11-06 2012-11-02 0.701 1,454,034 +7,272 0.13% 1,019,712
2012-11-02 2012-10-31 0.677 1,446,762 -24,240 0.13% 978,802
2012-11-01 2012-10-30 0.681 1,471,002 +24,240 0.13% 1,001,270
2012-10-31 2012-10-29 0.681 1,446,762 -36,361 0.13% 984,770
2012-10-30 2012-10-26 0.677 1,483,123 -96,963 0.13% 1,003,402
2012-10-29 2012-10-25 0.685 1,580,086 -101,326 0.14% 1,082,038
2012-10-26 2012-10-24 0.693 1,681,412 +208,470 0.15% 1,165,299
2012-10-25 2012-10-22 0.710 1,472,942 +48,482 0.13% 1,045,124
2012-10-24 2012-10-19 0.705 1,424,460 -31,513 0.13% 1,004,848
2012-10-18 2012-10-16 0.714 1,455,973 -92,600 0.13% 1,039,090
2012-10-17 2012-10-15 0.705 1,548,573 -48,481 0.14% 1,092,400
2012-10-16 2012-10-12 0.701 1,597,054 -24,241 0.14% 1,120,011
2012-10-15 2012-10-11 0.701 1,621,295 +29,089 0.15% 1,137,011
2012-10-12 2012-10-10 0.705 1,592,206 +116,355 0.14% 1,123,180
2012-10-11 2012-10-09 0.710 1,475,851 +85,813 0.13% 1,047,188
2012-10-10 2012-10-08 0.718 1,390,038 +95,023 0.13% 997,769
2012-10-09 2012-10-05 0.701 1,295,015 -20,362 0.12% 908,192
2012-10-04 2012-09-28 0.709 1,315,377 +140,081 0.12% 932,697
2012-09-28 2012-09-26 0.709 1,175,296 -500 0.10% 833,369
2012-09-26 2012-09-24 0.697 1,175,796 +500 0.10% 819,593
2012-09-24 2012-09-20 0.701 1,175,296 -9,985 0.10% 823,953
2012-09-21 2012-09-19 0.705 1,185,281 +24,962 0.10% 835,701
2012-08-17 2012-08-15 0.709 1,160,319 -27,458 0.10% 822,750
2012-08-16 2012-08-14 0.729 1,187,777 +27,458 0.10% 866,011
2012-08-15 2012-08-13 0.721 1,160,319 -25,961 0.10% 836,695
2012-08-14 2012-08-10 0.697 1,186,280 +999 0.10% 826,901
2012-08-13 2012-08-09 0.697 1,185,281 +24,962 0.10% 826,205
2012-07-24 2012-07-20 0.749 1,160,319 -24,962 0.10% 869,233
2012-07-23 2012-07-19 0.749 1,185,281 -35,446 0.10% 887,933
2012-07-17 2012-07-13 0.685 1,220,727 +20,469 0.11% 836,241
2012-07-16 2012-07-12 0.677 1,200,258 +4,992 0.11% 812,603
2012-07-13 2012-07-11 0.685 1,195,266 +44,932 0.11% 818,800
2012-07-12 2012-07-10 0.669 1,150,334 +14,977 0.10% 769,587
2012-07-06 2012-07-04 0.669 1,135,357 +24,962 0.10% 759,567
2012-05-31 2012-05-29 0.721 1,110,395 -11,981 0.10% 800,695
2012-05-29 2012-05-25 0.701 1,122,376 -13,482 0.10% 786,853
2012-05-23 2012-05-21 0.701 1,135,858 -14,978 0.10% 796,304
2012-05-22 2012-05-18 0.701 1,150,836 +20,968 0.10% 806,805
2012-05-21 2012-05-17 0.713 1,129,868 +24,963 0.10% 805,684
2012-05-18 2012-05-16 0.713 1,104,905 -19,970 0.10% 787,883
2012-05-02 2012-04-27 0.817 1,124,875 -24,962 0.10% 919,288
2012-04-30 2012-04-26 0.817 1,149,837 +24,962 0.10% 939,688
2012-04-05 2012-04-02 0.825 1,124,875 -499 0.10% 928,300
2012-04-02 2012-03-29 0.805 1,125,374 -32,451 0.10% 906,171
2012-03-20 2012-03-16 0.841 1,157,825 -74,887 0.10% 974,046
2012-03-19 2012-03-15 0.849 1,232,712 -92,360 0.11% 1,046,922
2012-03-16 2012-03-14 0.841 1,325,072 +149,773 0.12% 1,114,746
2012-03-15 2012-03-13 0.853 1,175,299 +49,925 0.10% 1,002,871
2012-03-07 2012-03-05 0.885 1,125,374 -29,955 0.10% 996,337
2012-03-06 2012-03-02 0.897 1,155,329 -95,356 0.10% 1,036,742
2012-03-05 2012-03-01 0.885 1,250,685 +43,435 0.11% 1,107,280
2012-03-02 2012-02-29 0.885 1,207,250 +56,913 0.11% 1,068,825
2012-03-01 2012-02-28 0.913 1,150,337 -49,924 0.10% 1,050,696
2012-02-29 2012-02-27 0.925 1,200,261 +88,366 0.11% 1,110,720
2012-02-28 2012-02-24 0.929 1,111,895 -10,983 0.10% 1,033,401
2012-02-27 2012-02-23 0.925 1,122,878 -139,289 0.10% 1,039,110
2012-02-24 2012-02-22 0.897 1,262,167 +11,982 0.11% 1,132,614
2012-02-23 2012-02-21 0.877 1,250,185 +72,390 0.11% 1,096,820
2012-02-22 2012-02-20 0.893 1,177,795 -12,481 0.10% 1,052,184
2012-02-21 2012-02-17 0.905 1,190,276 +17,473 0.10% 1,077,639
2012-02-17 2012-02-15 0.889 1,172,803 +32,451 0.10% 1,043,026
2012-02-16 2012-02-14 0.857 1,140,352 -24,962 0.10% 977,619
2012-02-15 2012-02-13 0.873 1,165,314 +36,445 0.10% 1,017,692
2012-02-14 2012-02-10 0.869 1,128,869 -61,407 0.10% 981,342
2012-02-10 2012-02-08 0.841 1,190,276 +107,337 0.10% 1,001,346
2012-02-09 2012-02-07 0.813 1,082,939 -99,848 0.10% 880,678
2012-02-07 2012-02-03 0.845 1,182,787 -74,388 0.10% 999,784
2012-02-06 2012-02-02 0.841 1,257,175 +24,962 0.11% 1,057,626
2012-02-03 2012-02-01 0.833 1,232,213 -4,992 0.11% 1,026,753
2012-02-02 2012-01-31 0.849 1,237,205 -74,887 0.11% 1,050,738
2012-02-01 2012-01-30 0.829 1,312,092 +104,342 0.12% 1,088,057
2012-01-31 2012-01-27 0.761 1,207,750 +77,383 0.11% 919,280
2012-01-26 2012-01-19 0.745 1,130,367 +49,925 0.10% 842,266
2012-01-19 2012-01-17 0.753 1,080,442 -24,963 0.09% 813,723
2012-01-17 2012-01-13 0.729 1,105,405 +24,963 0.10% 805,953
2012-01-10 2012-01-06 0.733 1,080,442 -12,481 0.09% 792,081
2012-01-05 2012-01-03 0.749 1,092,923 +12,481 0.10% 818,744
2011-12-22 2011-12-20 0.737 1,080,442 -20,969 0.09% 796,409
2011-12-21 2011-12-19 0.737 1,101,411 +20,969 0.10% 811,866
2011-12-06 2011-12-02 0.861 1,080,442 -4,494 0.09% 930,587
2011-12-05 2011-12-01 0.869 1,084,936 +4,494 0.10% 943,150
2011-11-24 2011-11-22 0.837 1,080,442 +25,960 0.09% 904,617
2011-11-21 2011-11-17 0.889 1,054,482 -24,962 0.09% 937,798
2011-11-18 2011-11-16 0.885 1,079,444 +114,826 0.09% 955,673
2011-11-17 2011-11-15 0.917 964,618 -24,962 0.08% 884,928
2011-11-16 2011-11-14 0.921 989,580 +54,917 0.09% 911,792
2011-11-09 2011-11-07 0.949 934,663 -24,962 0.08% 887,402
2011-11-07 2011-11-03 0.929 959,625 -5,492 0.08% 891,880
2011-11-04 2011-11-02 0.937 965,117 +998 0.08% 904,717
2011-11-01 2011-10-28 0.973 964,119 +15,477 0.08% 938,543
2011-10-31 2011-10-27 0.965 948,642 -49,924 0.08% 915,875
2011-10-28 2011-10-26 0.941 998,566 +25,506 0.09% 940,073
2011-10-26 2011-10-24 0.921 973,060 +24,962 0.09% 896,571
2011-10-17 2011-10-13 1.002 948,098 +75,386 0.08% 949,533
2011-09-28 2011-09-26 0.957 872,712 -14,978 0.08% 835,576
2011-09-27 2011-09-23 0.941 887,690 +14,978 0.08% 835,692
2011-09-23 2011-09-21 1.082 872,712 -24,963 0.08% 943,956
2011-09-22 2011-09-20 1.082 897,675 -99,741 0.08% 970,957
2011-08-29 2011-08-25 1.046 997,416 -55,472 0.08% 1,042,879
2011-08-26 2011-08-24 1.028 1,052,888 +55,472 0.08% 1,081,899
2011-08-23 2011-08-19 1.100 997,416 -13,868 0.08% 1,096,821
2011-08-17 2011-08-15 1.136 1,011,284 -2,219 0.08% 1,148,532
2011-08-11 2011-08-09 1.046 1,013,503 -16,641 0.08% 1,059,699
2011-08-10 2011-08-08 1.028 1,030,144 -104,363 0.08% 1,058,528
2011-08-09 2011-08-05 1.046 1,134,507 +11,094 0.09% 1,186,219
2011-08-08 2011-08-04 1.154 1,123,413 +14,977 0.09% 1,296,131
2011-08-03 2011-08-01 1.226 1,108,436 -2,218 0.09% 1,358,780
2011-08-02 2011-07-29 1.226 1,110,654 +2,218 0.09% 1,361,499
2011-07-25 2011-07-21 1.226 1,108,436 +69,340 0.09% 1,358,780
2011-07-14 2011-07-12 1.262 1,039,096 -2,774 0.08% 1,311,243
2011-07-05 2011-06-30 1.334 1,041,870 -9,985 0.08% 1,389,872
2011-07-04 2011-06-29 1.334 1,051,855 +13,868 0.08% 1,403,192
2011-06-28 2011-06-24 1.280 1,037,987 +14,171 0.08% 1,328,556
2011-06-23 2011-06-21 1.262 1,023,816 +13,868 0.08% 1,291,961
2011-06-21 2011-06-17 1.298 1,009,948 -116,490 0.08% 1,310,874
2011-06-17 2011-06-15 1.316 1,126,438 -83,207 0.09% 1,482,381
2011-06-16 2011-06-14 1.316 1,209,645 -27,736 0.10% 1,591,880
2011-06-15 2011-06-13 1.316 1,237,381 -55,472 0.10% 1,628,380
2011-06-14 2011-06-10 1.334 1,292,853 +54,917 0.10% 1,724,688
2011-06-13 2011-06-09 1.262 1,237,936 -71,558 0.10% 1,562,161
2011-06-10 2011-06-08 1.226 1,309,494 -27,736 0.10% 1,605,247
2011-06-09 2011-06-07 1.226 1,337,230 +48,815 0.11% 1,639,248
2011-06-03 2011-06-01 1.136 1,288,415 -27,736 0.10% 1,463,275
2011-06-02 2011-05-31 1.118 1,316,151 +13,868 0.10% 1,471,048
2011-06-01 2011-05-30 1.118 1,302,283 -6,657 0.10% 1,455,548
2011-05-31 2011-05-27 1.136 1,308,940 -53,252 0.10% 1,486,585
2011-05-30 2011-05-26 1.136 1,362,192 +67,120 0.11% 1,547,065
2011-05-27 2011-05-25 1.136 1,295,072 -62,128 0.10% 1,470,835
2011-05-26 2011-05-24 1.136 1,357,200 -27,736 0.11% 1,541,395
2011-05-24 2011-05-20 1.136 1,384,936 +24,408 0.11% 1,572,895
2011-05-23 2011-05-19 1.154 1,360,528 +13,868 0.11% 1,569,701
2011-05-17 2011-05-13 1.154 1,346,660 -17,751 0.11% 1,553,701
2011-05-16 2011-05-12 1.136 1,364,411 +13,868 0.11% 1,549,585
2011-05-12 2011-05-09 1.136 1,350,543 +13,868 0.11% 1,533,835
2011-05-11 2011-05-06 1.172 1,336,675 -56,581 0.11% 1,566,278
2011-05-09 2011-05-05 1.172 1,393,256 -27,736 0.11% 1,632,578
2011-04-27 2011-04-21 1.208 1,420,992 -22,189 0.11% 1,716,311
2011-04-20 2011-04-18 1.190 1,443,181 -13,868 0.11% 1,717,095
2011-04-18 2011-04-14 1.154 1,457,049 -27,735 0.12% 1,681,062
2011-04-14 2011-04-12 1.154 1,484,784 -27,736 0.12% 1,713,061
2011-04-13 2011-04-11 1.172 1,512,520 -27,736 0.12% 1,772,328
2011-04-12 2011-04-08 1.190 1,540,256 +3,328 0.12% 1,832,595
2011-04-11 2011-04-07 1.154 1,536,928 -13,868 0.12% 1,773,222
2011-04-08 2011-04-06 1.136 1,550,796 -6,656 0.12% 1,761,265
2011-04-07 2011-04-04 1.100 1,557,452 +28,290 0.12% 1,712,671
2011-04-04 2011-03-31 1.046 1,529,162 -13,868 0.12% 1,598,862
2011-03-31 2011-03-29 1.064 1,543,030 +69,340 0.12% 1,641,179
2011-03-28 2011-03-24 1.100 1,473,690 -36,057 0.12% 1,620,562
2011-03-23 2011-03-21 1.100 1,509,747 -55,471 0.12% 1,660,212
2011-03-22 2011-03-18 1.028 1,565,218 -27,736 0.12% 1,608,345
2011-03-17 2011-03-15 1.028 1,592,954 -27,736 0.13% 1,636,845
2011-03-11 2011-03-09 1.154 1,620,690 +13,868 0.13% 1,869,862
2011-03-10 2011-03-08 1.118 1,606,822 +11,094 0.13% 1,795,928
2011-03-08 2011-03-04 1.118 1,595,728 +13,868 0.13% 1,783,529
2011-03-01 2011-02-25 1.136 1,581,860 -38,830 0.13% 1,796,545
2011-02-28 2011-02-24 1.118 1,620,690 +38,830 0.13% 1,811,429
2011-02-23 2011-02-21 1.208 1,581,860 +22,189 0.13% 1,910,612
2011-02-22 2011-02-18 1.172 1,559,671 -13,868 0.12% 1,827,578
2011-02-16 2011-02-14 1.172 1,573,539 +16,642 0.13% 1,843,828
2011-02-15 2011-02-11 1.172 1,556,897 +34,947 0.12% 1,824,327
2011-02-14 2011-02-10 1.118 1,521,950 -4,438 0.12% 1,701,068
2011-02-10 2011-02-08 1.208 1,526,388 +42,158 0.12% 1,843,611
2011-02-09 2011-02-07 1.244 1,484,230 -147,554 0.12% 1,846,205
2011-02-08 2011-02-02 1.316 1,631,784 -71,558 0.13% 2,147,411
2011-02-07 2011-01-31 1.496 1,703,342 +110,388 0.14% 2,548,646
2011-02-01 2011-01-28 1.352 1,592,954 -106,505 0.13% 2,153,744
2011-01-31 2011-01-27 1.370 1,699,459 -194,262 0.14% 2,328,380
2011-01-28 2011-01-26 1.442 1,893,721 -110,389 0.15% 2,731,087
2011-01-27 2011-01-25 1.298 2,004,110 -314,523 0.16% 2,601,259
2011-01-26 2011-01-24 1.298 2,318,633 +402,169 0.18% 3,009,498
2011-01-25 2011-01-21 1.190 1,916,464 +16,641 0.15% 2,280,206
2011-01-24 2011-01-20 1.208 1,899,823 -34,947 0.15% 2,294,656
2011-01-19 2011-01-17 1.226 1,934,770 +46,041 0.15% 2,371,744
2011-01-18 2011-01-14 1.244 1,888,729 -13,868 0.15% 2,349,353
2011-01-14 2011-01-12 1.172 1,902,597 -22,188 0.15% 2,229,409
2011-01-11 2011-01-07 1.190 1,924,785 -7,211 0.15% 2,290,107
2011-01-10 2011-01-06 1.190 1,931,996 +7,211 0.15% 2,298,686
2011-01-06 2011-01-04 1.172 1,924,785 -8,321 0.15% 2,255,408
2011-01-05 2011-01-03 1.172 1,933,106 -55,471 0.15% 2,265,158
2011-01-04 2010-12-31 1.154 1,988,577 -13,868 0.16% 2,294,309
2011-01-03 2010-12-29 1.100 2,002,445 +27,735 0.16% 2,202,014
2010-12-22 2010-12-20 1.136 1,974,710 -83,207 0.16% 2,242,712
2010-12-21 2010-12-17 1.154 2,057,917 -83,207 0.16% 2,374,310
2010-12-20 2010-12-16 1.154 2,141,124 -41,604 0.17% 2,470,309
2010-12-17 2010-12-15 1.154 2,182,728 +72,113 0.17% 2,518,310
2010-12-16 2010-12-14 1.136 2,110,615 -2,774 0.17% 2,397,061
2010-12-15 2010-12-13 1.136 2,113,389 -41,603 0.17% 2,400,212
2010-12-13 2010-12-09 1.226 2,154,992 +44,377 0.17% 2,641,704
2010-12-10 2010-12-08 1.244 2,110,615 -3,883 0.17% 2,625,353
2010-12-09 2010-12-07 1.226 2,114,498 -58,245 0.17% 2,592,064
2010-12-08 2010-12-06 1.244 2,172,743 -58,245 0.17% 2,702,633
2010-12-07 2010-12-03 1.154 2,230,988 +28,845 0.18% 2,573,989
2010-12-06 2010-12-02 1.136 2,202,143 +22,189 0.18% 2,501,011
2010-12-03 2010-12-01 1.154 2,179,954 +13,868 0.17% 2,515,109
2010-12-02 2010-11-30 1.100 2,166,086 -16,642 0.17% 2,381,963
2010-11-29 2010-11-25 1.082 2,182,728 +27,736 0.17% 2,360,915
2010-11-25 2010-11-23 1.064 2,154,992 -27,736 0.17% 2,292,067
2010-11-18 2010-11-16 1.082 2,182,728 -22,189 0.17% 2,360,915
2010-11-17 2010-11-15 1.100 2,204,917 -5,547 0.18% 2,424,664
2010-11-16 2010-11-12 1.136 2,210,464 -543,621 0.18% 2,510,461
2010-11-15 2010-11-11 1.118 2,754,085 +19,415 0.22% 3,078,212
2010-11-12 2010-11-10 1.082 2,734,670 -19,415 0.22% 2,957,915
2010-11-11 2010-11-09 1.082 2,754,085 +11,094 0.22% 2,978,915
2010-11-10 2010-11-08 1.082 2,742,991 -18,860 0.22% 2,966,916
2010-11-09 2010-11-05 1.082 2,761,851 +4,438 0.22% 2,987,315
2010-11-08 2010-11-04 1.100 2,757,413 +22,188 0.22% 3,032,224
2010-11-05 2010-11-03 1.082 2,735,225 +4,993 0.22% 2,958,516
2010-11-04 2010-11-02 1.046 2,730,232 -5,547 0.22% 2,854,678
2010-11-02 2010-10-29 1.046 2,735,779 -22,189 0.22% 2,860,478
2010-10-27 2010-10-25 1.082 2,757,968 -110,943 0.22% 2,983,115
2010-10-19 2010-10-15 1.028 2,868,911 -49,925 0.23% 2,947,959
2010-10-18 2010-10-14 1.046 2,918,836 +33,283 0.23% 3,051,879
2010-10-14 2010-10-12 1.046 2,885,553 -74,886 0.23% 3,017,079
2010-10-11 2010-10-07 1.136 2,960,439 -44,378 0.24% 3,362,221
2010-10-08 2010-10-06 1.118 3,004,817 +6,102 0.24% 3,358,453
2010-10-07 2010-10-05 1.100 2,998,715 -15,532 0.24% 3,297,574
2010-10-06 2010-10-04 1.136 3,014,247 +36,057 0.24% 3,423,331
2010-10-05 2010-09-30 1.046 2,978,190 -7,766 0.24% 3,113,938
2010-09-30 2010-09-28 0.973 2,985,956 +499,244 0.24% 2,906,744
2010-09-29 2010-09-27 0.991 2,486,712 -27,181 0.20% 2,465,572
2010-09-28 2010-09-24 1.010 2,513,893 +17,751 0.20% 2,537,841
2010-09-27 2010-09-22 0.973 2,496,142 -92,638 0.20% 2,429,924
2010-09-24 2010-09-21 0.955 2,588,780 +24,944 0.21% 2,473,435
2010-09-22 2010-09-20 0.955 2,563,836 +29,418 0.20% 2,449,603
2010-09-20 2010-09-16 0.973 2,534,418 -2,773 0.20% 2,467,184
2010-09-17 2010-09-15 0.955 2,537,191 -103,177 0.20% 2,424,145
2010-09-16 2010-09-14 0.973 2,640,368 +13,867 0.21% 2,570,323
2010-09-15 2010-09-13 0.955 2,626,501 -27,735 0.21% 2,509,476
2010-09-14 2010-09-10 0.937 2,654,236 +22,188 0.21% 2,488,126
2010-09-10 2010-09-08 0.937 2,632,048 -25 0.21% 2,467,327
2010-09-09 2010-09-07 0.955 2,632,073 -83,207 0.21% 2,514,799
2010-09-08 2010-09-06 0.937 2,715,280 +83,207 0.22% 2,545,350
2010-09-02 2010-08-31 0.919 2,632,073 -49,924 0.21% 2,419,901
2010-08-31 2010-08-27 0.937 2,681,997 -55,472 0.21% 2,514,150
2010-08-25 2010-08-23 0.919 2,737,469 -55,471 0.22% 2,516,801
2010-08-24 2010-08-20 0.955 2,792,940 +55,471 0.22% 2,668,499
2010-08-19 2010-08-17 0.991 2,737,469 -55,471 0.22% 2,714,198
2010-08-16 2010-08-12 0.937 2,792,940 -5,548 0.22% 2,618,150
2010-08-13 2010-08-11 0.973 2,798,488 -33,837 0.22% 2,724,249
2010-08-12 2010-08-10 0.955 2,832,325 +152,547 0.23% 2,706,129
2010-08-10 2010-08-06 1.028 2,679,778 +133,131 0.21% 2,753,615
2010-08-09 2010-08-05 0.973 2,546,647 -7,766 0.20% 2,479,089
2010-08-05 2010-08-03 0.937 2,554,413 -105,396 0.20% 2,394,551
2010-08-04 2010-08-02 0.937 2,659,809 +26,072 0.21% 2,493,351
2010-07-30 2010-07-28 0.937 2,633,737 +13,868 0.21% 2,468,910
2010-07-28 2010-07-26 0.937 2,619,869 +209,682 0.21% 2,455,910
2010-07-27 2010-07-23 0.937 2,410,187 +116,491 0.19% 2,259,351
2010-07-21 2010-07-19 0.937 2,293,696 -55,472 0.18% 2,150,150
2010-07-20 2010-07-16 0.991 2,349,168 +55,472 0.19% 2,329,198
2010-07-15 2010-07-13 0.973 2,293,696 -27,736 0.18% 2,232,848
2010-07-14 2010-07-12 0.991 2,321,432 -9,985 0.18% 2,301,697
2010-07-13 2010-07-09 0.991 2,331,417 -13,868 0.19% 2,311,597
2010-07-12 2010-07-08 0.973 2,345,285 -23,298 0.19% 2,283,069
2010-07-09 2010-07-07 0.955 2,368,583 -27,736 0.19% 2,263,049
2010-07-05 2010-06-30 0.901 2,396,319 +33,283 0.19% 2,159,952
2010-06-28 2010-06-24 0.973 2,363,036 -27,736 0.19% 2,300,349
2010-06-25 2010-06-23 0.955 2,390,772 -30,509 0.19% 2,284,250
2010-06-24 2010-06-22 0.937 2,421,281 +53,807 0.19% 2,269,750
2010-06-22 2010-06-18 0.955 2,367,474 +4,438 0.19% 2,261,990
2010-06-21 2010-06-17 0.937 2,363,036 -2,773 0.19% 2,215,151
2010-06-18 2010-06-15 0.901 2,365,809 +24,962 0.19% 2,132,452
2010-06-17 2010-06-14 0.919 2,340,847 -13,868 0.19% 2,152,151
2010-06-15 2010-06-11 0.901 2,354,715 -27,736 0.19% 2,122,452
2010-06-14 2010-06-10 0.898 2,382,451 -27,736 0.19% 2,138,863
2010-06-11 2010-06-09 0.901 2,410,187 +13,868 0.19% 2,172,453
2010-06-10 2010-06-08 0.901 2,396,319 -19,415 0.19% 2,159,952
2010-06-09 2010-06-07 0.901 2,415,734 -27,736 0.19% 2,177,452
2010-06-08 2010-06-04 0.919 2,443,470 +61,019 0.19% 2,246,502
2010-06-07 2010-06-03 0.955 2,382,451 +49,925 0.19% 2,276,300
2010-06-03 2010-06-01 0.973 2,332,526 +27,735 0.19% 2,270,648
2010-06-01 2010-05-28 0.937 2,304,791 +32,174 0.18% 2,160,551
2010-05-31 2010-05-27 0.901 2,272,617 +11,094 0.18% 2,048,452
2010-05-28 2010-05-26 0.891 2,261,523 -55,471 0.18% 2,013,991
2010-05-27 2010-05-25 0.898 2,316,994 -35,502 0.18% 2,080,098
2010-05-26 2010-05-24 0.919 2,352,496 +14,977 0.19% 2,162,861
2010-05-25 2010-05-20 0.873 2,337,519 -61,019 0.19% 2,039,530
2010-05-24 2010-05-19 0.937 2,398,538 +88,200 0.19% 2,248,431
2010-05-20 2010-05-18 1.028 2,310,338 +166,415 0.18% 2,373,996
2010-05-18 2010-05-14 1.100 2,143,923 -83,207 0.17% 2,357,592
2010-05-17 2010-05-13 1.100 2,227,130 -27,736 0.18% 2,449,091
2010-05-14 2010-05-12 1.064 2,254,866 -27,736 0.18% 2,398,293
2010-05-13 2010-05-11 1.082 2,282,602 -83,207 0.18% 2,468,943
2010-05-12 2010-05-10 1.118 2,365,809 -93,193 0.19% 2,644,240
2010-05-11 2010-05-07 1.046 2,459,002 +31,619 0.20% 2,571,085
2010-05-07 2010-05-05 1.118 2,427,383 +64,902 0.19% 2,713,061
2010-05-06 2010-05-04 1.226 2,362,481 -13,868 0.19% 2,896,055
2010-05-03 2010-04-29 1.262 2,376,349 +61,019 0.19% 2,998,733
2010-04-30 2010-04-28 1.298 2,315,330 +27,736 0.18% 3,005,211
2010-04-28 2010-04-26 1.316 2,287,594 -9,431 0.18% 3,010,450
2010-04-23 2010-04-21 1.334 2,297,025 +9,985 0.18% 3,064,270
2010-04-22 2010-04-20 1.352 2,287,040 +3,883 0.18% 3,092,179
2010-04-21 2010-04-19 1.334 2,283,157 +16,642 0.18% 3,045,770
2010-04-20 2010-04-16 1.388 2,266,515 -39,385 0.18% 3,146,146
2010-04-19 2010-04-15 1.388 2,305,900 -71,004 0.18% 3,200,816
2010-04-16 2010-04-14 1.406 2,376,904 -16,641 0.19% 3,342,226
2010-04-15 2010-04-13 1.388 2,393,545 +13,868 0.19% 3,322,476
2010-04-14 2010-04-12 1.388 2,379,677 -12,759 0.19% 3,303,226
2010-04-13 2010-04-09 1.406 2,392,436 -69,339 0.19% 3,364,066
2010-04-12 2010-04-08 1.352 2,461,775 -94,302 0.20% 3,328,428
2010-04-09 2010-04-07 1.334 2,556,077 +23,298 0.20% 3,409,850
2010-04-08 2010-04-01 1.316 2,532,779 +11,095 0.20% 3,333,111
2010-04-07 2010-03-31 1.298 2,521,684 +21,079 0.20% 3,273,051
2010-04-01 2010-03-30 1.298 2,500,605 -16,642 0.20% 3,245,691
2010-03-31 2010-03-29 1.316 2,517,247 +19,415 0.20% 3,312,671
2010-03-25 2010-03-23 1.334 2,497,832 -22,188 0.20% 3,332,150
2010-03-24 2010-03-22 1.352 2,520,020 +65,456 0.20% 3,407,178
2010-03-23 2010-03-19 1.352 2,454,564 +84,872 0.20% 3,318,679
2010-03-19 2010-03-17 1.352 2,369,692 +27,735 0.19% 3,203,928
2010-03-18 2010-03-16 1.334 2,341,957 +8,321 0.19% 3,124,210
2010-03-17 2010-03-15 1.334 2,333,636 +8,321 0.19% 3,113,109
2010-03-16 2010-03-12 1.370 2,325,315 -13,868 0.19% 3,185,847
2010-03-15 2010-03-11 1.388 2,339,183 -17,751 0.19% 3,247,016
2010-03-12 2010-03-10 1.406 2,356,934 -51,034 0.19% 3,314,146
2010-03-11 2010-03-09 1.370 2,407,968 +10,540 0.19% 3,299,088
2010-03-10 2010-03-08 1.370 2,397,428 +13,313 0.19% 3,284,647
2010-03-04 2010-03-02 1.370 2,384,115 -38,830 0.19% 3,266,407
2010-03-03 2010-03-01 1.334 2,422,945 -31,064 0.19% 3,232,249
2010-03-02 2010-02-26 1.280 2,454,009 +33,837 0.20% 3,140,972
2010-02-26 2010-02-24 1.298 2,420,172 -6,656 0.19% 3,141,292
2010-02-25 2010-02-23 1.334 2,426,828 -13,868 0.19% 3,237,429
2010-02-24 2010-02-22 1.298 2,440,696 -41,604 0.19% 3,167,931
2010-02-23 2010-02-19 1.280 2,482,300 +83,208 0.20% 3,177,183
2010-02-22 2010-02-18 1.280 2,399,092 +6,656 0.19% 3,070,682
2010-02-19 2010-02-17 1.316 2,392,436 +5,547 0.19% 3,148,421
2010-02-18 2010-02-12 1.334 2,386,889 -27,735 0.19% 3,184,150
2010-02-17 2010-02-11 1.352 2,414,624 -27,736 0.19% 3,264,678
2010-02-12 2010-02-10 1.334 2,442,360 +27,736 0.19% 3,258,149
2010-02-11 2010-02-09 1.334 2,414,624 -9,985 0.19% 3,221,149
2010-02-10 2010-02-08 1.352 2,424,609 -13,868 0.19% 3,278,178
2010-02-04 2010-02-02 1.298 2,438,477 +65,456 0.19% 3,165,051
2010-02-01 2010-01-28 1.334 2,373,021 -19,415 0.19% 3,165,650
2010-01-28 2010-01-26 1.334 2,392,436 -107,615 0.19% 3,191,550
2010-01-27 2010-01-25 1.424 2,500,051 -55,471 0.20% 3,560,455
2010-01-25 2010-01-21 1.442 2,555,522 +224,660 0.20% 3,685,523
2010-01-22 2010-01-20 1.532 2,330,862 -95,966 0.19% 3,571,618
2010-01-21 2010-01-19 1.568 2,426,828 -8,321 0.19% 3,806,167
2010-01-20 2010-01-18 1.550 2,435,149 +27,736 0.19% 3,775,318
2010-01-19 2010-01-15 1.550 2,407,413 -42,158 0.19% 3,732,318
2010-01-18 2010-01-14 1.478 2,449,571 +32,728 0.20% 3,621,041
2010-01-15 2010-01-13 1.478 2,416,843 +8,321 0.19% 3,572,661
2010-01-14 2010-01-12 1.496 2,408,522 +27,735 0.19% 3,603,780
2010-01-13 2010-01-11 1.496 2,380,787 +27,736 0.19% 3,562,281
2010-01-12 2010-01-08 1.478 2,353,051 +58,245 0.19% 3,478,362
2010-01-11 2010-01-07 1.496 2,294,806 -13,868 0.18% 3,433,631
2010-01-08 2010-01-06 1.478 2,308,674 -105,396 0.18% 3,412,762
2010-01-07 2010-01-05 1.442 2,414,070 +72,113 0.19% 3,481,524
2010-01-06 2010-01-04 1.424 2,341,957 +27,736 0.19% 3,335,305
2010-01-05 2009-12-31 1.442 2,314,221 -42,158 0.18% 3,337,524
2010-01-04 2009-12-29 1.406 2,356,379 +97,075 0.19% 3,313,365
2009-12-30 2009-12-28 1.388 2,259,304 +27,736 0.18% 3,136,137
2009-12-29 2009-12-24 1.460 2,231,568 -37,166 0.18% 3,258,552
2009-12-28 2009-12-22 1.388 2,268,734 +27,736 0.18% 3,149,226
2009-12-23 2009-12-21 1.388 2,240,998 -66,566 0.18% 3,110,726
2009-12-22 2009-12-18 1.442 2,307,564 -138,679 0.18% 3,327,923
2009-12-21 2009-12-17 1.460 2,446,243 +88,754 0.19% 3,572,022
2009-12-18 2009-12-16 1.586 2,357,489 +72,113 0.19% 3,739,917
2009-12-17 2009-12-15 1.640 2,285,376 +74,332 0.18% 3,749,114
2009-12-16 2009-12-14 1.604 2,211,044 +231,317 0.18% 3,547,455
2009-12-15 2009-12-11 1.586 1,979,727 +63,237 0.16% 3,140,636
2009-12-14 2009-12-10 1.568 1,916,490 -2,219 0.15% 3,005,767
2009-12-11 2009-12-09 1.586 1,918,709 -27,735 0.15% 3,043,837
2009-12-10 2009-12-08 1.604 1,946,444 +13,868 0.15% 3,122,924
2009-12-09 2009-12-07 1.640 1,932,576 -235,755 0.15% 3,170,352
2009-12-08 2009-12-04 1.604 2,168,331 -303,429 0.17% 3,478,926
2009-12-07 2009-12-03 1.514 2,471,760 -30,509 0.20% 3,742,960
2009-12-04 2009-12-02 1.478 2,502,269 +163,641 0.20% 3,698,941
2009-12-03 2009-12-01 1.550 2,338,628 -68,785 0.19% 3,625,677
2009-12-01 2009-11-27 1.442 2,407,413 +72,113 0.19% 3,471,924
2009-11-30 2009-11-26 1.550 2,335,300 +41,604 0.19% 3,620,518
2009-11-27 2009-11-25 1.568 2,293,696 +2,219 0.18% 3,597,366
2009-11-26 2009-11-24 1.496 2,291,477 +121,482 0.18% 3,428,650
2009-11-25 2009-11-23 1.532 2,169,995 -414,372 0.17% 3,325,119
2009-11-24 2009-11-20 1.388 2,584,367 -33,283 0.21% 3,587,356
2009-11-23 2009-11-19 1.370 2,617,650 -83,208 0.21% 3,586,367
2009-11-20 2009-11-18 1.352 2,700,858 -41,890 0.22% 3,651,679
2009-11-19 2009-11-17 1.370 2,742,748 -44,378 0.22% 3,757,760
2009-11-18 2009-11-16 1.388 2,787,126 +69,895 0.22% 3,868,805
2009-11-17 2009-11-13 1.406 2,717,231 -57,139 0.22% 3,820,768
2009-11-16 2009-11-12 1.370 2,774,370 +93,192 0.22% 3,801,085
2009-11-13 2009-11-11 1.352 2,681,178 +5,547 0.21% 3,625,071
2009-11-12 2009-11-10 1.370 2,675,631 +47,151 0.21% 3,665,805
2009-11-11 2009-11-09 1.406 2,628,480 -168,079 0.21% 3,695,973
2009-11-10 2009-11-06 1.316 2,796,559 +29,400 0.22% 3,680,242
2009-11-06 2009-11-04 1.316 2,767,159 +27,736 0.22% 3,641,552
2009-11-05 2009-11-03 1.298 2,739,423 -27,736 0.22% 3,555,668
2009-11-04 2009-11-02 1.334 2,767,159 -20,524 0.22% 3,691,436
2009-11-03 2009-10-30 1.298 2,787,683 -24,962 0.22% 3,618,307
2009-11-02 2009-10-29 1.298 2,812,645 -27,736 0.22% 3,650,707
2009-10-30 2009-10-28 1.334 2,840,381 -6,657 0.23% 3,789,116
2009-10-29 2009-10-27 1.334 2,847,038 +83,762 0.23% 3,797,996
2009-10-28 2009-10-23 1.370 2,763,276 +89,864 0.22% 3,785,885
2009-10-27 2009-10-22 1.352 2,673,412 +20,525 0.21% 3,614,571
2009-10-23 2009-10-21 1.334 2,652,887 +167,524 0.21% 3,538,996
2009-10-22 2009-10-20 1.352 2,485,363 +40,494 0.20% 3,360,320
2009-10-21 2009-10-19 1.388 2,444,869 +69,340 0.19% 3,393,719
2009-10-20 2009-10-16 1.334 2,375,529 -141,453 0.19% 3,168,995
2009-10-19 2009-10-15 1.352 2,516,982 -45,487 0.20% 3,403,070
2009-10-16 2009-10-14 1.442 2,562,469 -162,531 0.20% 3,695,542
2009-10-15 2009-10-13 1.388 2,725,000 -81,543 0.22% 3,782,568
2009-10-14 2009-10-12 1.334 2,806,543 +77,660 0.22% 3,743,975
2009-10-13 2009-10-09 1.316 2,728,883 +24,962 0.22% 3,591,181
2009-10-12 2009-10-08 1.298 2,703,921 -148,664 0.22% 3,509,587
2009-10-09 2009-10-07 1.352 2,852,585 +317,297 0.23% 3,856,820
2009-10-08 2009-10-06 1.262 2,535,288 -44,377 0.20% 3,199,300
2009-10-07 2009-10-05 1.226 2,579,665 +8,321 0.21% 3,162,291
2009-10-06 2009-10-02 1.208 2,571,344 +19,415 0.20% 3,105,736
2009-10-05 2009-09-30 1.262 2,551,929 -27,736 0.20% 3,220,299
2009-10-02 2009-09-29 1.226 2,579,665 +27,736 0.21% 3,162,291
2009-09-30 2009-09-28 1.244 2,551,929 -127,585 0.20% 3,174,295
2009-09-29 2009-09-25 1.262 2,679,514 +27,736 0.21% 3,381,299
2009-09-28 2009-09-24 1.262 2,651,778 -55,471 0.21% 3,346,299
2009-09-25 2009-09-23 1.262 2,707,249 -105,396 0.22% 3,416,298
2009-09-24 2009-09-22 1.244 2,812,645 -1,110 0.22% 3,498,594
2009-09-23 2009-09-21 1.262 2,813,755 -94,856 0.22% 3,550,699
2009-09-22 2009-09-18 1.262 2,908,611 -33,283 0.23% 3,670,399
2009-09-21 2009-09-17 1.280 2,941,894 -6,102 0.23% 3,765,433
2009-09-18 2009-09-16 1.244 2,947,996 -11,094 0.23% 3,666,955
2009-09-17 2009-09-15 1.226 2,959,090 -22,189 0.24% 3,627,410
2009-09-16 2009-09-14 1.226 2,981,279 -87,645 0.24% 3,654,610
2009-09-15 2009-09-11 1.244 3,068,924 +8,321 0.24% 3,817,375
2009-09-14 2009-09-10 1.208 3,060,603 +114,826 0.24% 3,696,676
2009-09-11 2009-09-09 1.244 2,945,777 +115,935 0.23% 3,664,195
2009-09-10 2009-09-08 1.226 2,829,842 +17,197 0.23% 3,468,971
2009-09-09 2009-09-07 1.244 2,812,645 -39,385 0.22% 3,498,594
2009-09-08 2009-09-04 1.244 2,852,030 +14,422 0.23% 3,547,584
2009-09-07 2009-09-03 1.262 2,837,608 +234,090 0.23% 3,580,799
2009-09-04 2009-09-02 1.226 2,603,518 -221,886 0.21% 3,191,531
2009-09-03 2009-09-01 1.208 2,825,404 +90,419 0.22% 3,412,596
2009-09-02 2009-08-31 1.118 2,734,985 -78,770 0.22% 3,056,865
2009-09-01 2009-08-28 1.190 2,813,755 +46,042 0.22% 3,347,802
2009-08-31 2009-08-27 1.316 2,767,713 -27,736 0.22% 3,642,281
2009-08-28 2009-08-26 1.334 2,795,449 +7,211 0.22% 3,729,176
2009-08-27 2009-08-25 1.298 2,788,238 +52,698 0.22% 3,619,028
2009-08-26 2009-08-24 1.262 2,735,540 -9,430 0.22% 3,451,999
2009-08-25 2009-08-21 1.280 2,744,970 +2,774 0.22% 3,513,383
2009-08-24 2009-08-20 1.262 2,742,196 -208,019 0.22% 3,460,398
2009-08-21 2009-08-19 1.262 2,950,215 +125,921 0.23% 3,722,899
2009-08-20 2009-08-18 1.334 2,824,294 +127,581 0.22% 3,767,655
2009-08-19 2009-08-17 1.406 2,696,713 +256,834 0.21% 3,791,918
2009-08-18 2009-08-14 1.496 2,439,879 -41,049 0.19% 3,650,698
2009-08-17 2009-08-13 1.478 2,480,928 -19,415 0.20% 3,667,394
2009-08-14 2009-08-12 1.460 2,500,343 -381,645 0.20% 3,651,020
2009-08-13 2009-08-11 1.478 2,881,988 +74,887 0.23% 4,260,255
2009-08-12 2009-08-10 1.460 2,807,101 +62,129 0.22% 4,098,950
2009-08-11 2009-08-07 1.424 2,744,972 +61,573 0.22% 3,909,260
2009-08-10 2009-08-06 1.334 2,683,399 -70,449 0.21% 3,579,699
2009-08-07 2009-08-05 1.280 2,753,848 +191,377 0.22% 3,524,746
2009-08-06 2009-08-04 1.352 2,562,471 +42,160 0.20% 3,464,574
2009-08-05 2009-08-03 1.388 2,520,311 -125,366 0.20% 3,498,440
2009-08-04 2009-07-31 1.226 2,645,677 -68,785 0.21% 3,243,212
2009-08-03 2009-07-30 1.190 2,714,462 +37,166 0.22% 3,229,663
2009-07-31 2009-07-29 1.190 2,677,296 +18,861 0.21% 3,185,443
2009-07-30 2009-07-28 1.244 2,658,435 +162,531 0.21% 3,306,775
2009-07-29 2009-07-27 1.262 2,495,904 -50,437 0.20% 3,149,601
2009-07-28 2009-07-24 1.208 2,546,341 +47,707 0.20% 3,075,537
2009-07-27 2009-07-23 1.226 2,498,634 -3,333 0.20% 3,062,959
2009-07-24 2009-07-22 1.244 2,501,967 -61,574 0.20% 3,112,148
2009-07-23 2009-07-21 1.190 2,563,541 +24,962 0.20% 3,050,098
2009-07-22 2009-07-20 1.190 2,538,579 +277,358 0.20% 3,020,398
2009-07-21 2009-07-17 1.262 2,261,221 +84,317 0.18% 2,853,452
2009-07-20 2009-07-16 1.298 2,176,904 -282,350 0.17% 2,825,539
2009-07-17 2009-07-15 1.154 2,459,254 -67,683 0.20% 2,837,350
2009-07-16 2009-07-14 1.154 2,526,937 -139,789 0.20% 2,915,439
2009-07-15 2009-07-13 1.082 2,666,726 -26,621 0.21% 2,884,425
2009-07-14 2009-07-10 1.100 2,693,347 +211,291 0.21% 2,961,773
2009-07-13 2009-07-09 1.136 2,482,056 +62,222 0.20% 2,818,913
2009-07-10 2009-07-08 1.100 2,419,834 -82,123 0.19% 2,661,001
2009-07-09 2009-07-07 1.172 2,501,957 -41,044 0.20% 2,931,722
2009-07-08 2009-07-06 1.226 2,543,001 +1,865,625 0.20% 3,117,346
2009-07-07 2009-07-03 1.280 677,376 -55,472 0.16% 866,997
2009-07-06 2009-07-02 1.154 732,848 +44,377 0.18% 845,519
2009-07-03 2009-06-30 1.208 688,471 -13,868 0.16% 831,553
2009-07-02 2009-06-29 1.316 702,339 -67,675 0.17% 924,271
2009-06-30 2009-06-26 1.370 770,014 +24,962 0.18% 1,054,974
2009-06-29 2009-06-25 1.298 745,052 -91,528 0.18% 967,049
2009-06-26 2009-06-24 1.082 836,580 +55,472 0.20% 904,874
2009-06-25 2009-06-23 1.082 781,108 +49,924 0.19% 844,874
2009-06-23 2009-06-19 1.244 731,184 -16,641 0.17% 909,506
2009-06-22 2009-06-18 1.262 747,825 +17,196 0.18% 943,686
2009-06-19 2009-06-17 1.262 730,629 +41,049 0.17% 921,986
2009-06-18 2009-06-16 1.298 689,580 -80,434 0.16% 895,049
2009-06-17 2009-06-15 1.406 770,014 +73,777 0.18% 1,082,737
2009-06-16 2009-06-12 1.496 696,237 +30,510 0.17% 1,041,753
2009-06-15 2009-06-11 1.568 665,727 -24,963 0.16% 1,044,107
2009-06-12 2009-06-10 1.442 690,690 +77,661 0.16% 996,099
2009-06-11 2009-06-09 1.514 613,029 +34,392 0.15% 928,303
2009-06-10 2009-06-08 1.622 578,637 +55,472 0.14% 938,811
2009-06-09 2009-06-05 1.713 523,165 -7,766 0.12% 895,967
2009-06-08 2009-06-04 1.713 530,931 +10,539 0.13% 909,267
2009-06-05 2009-06-03 1.785 520,392 +58,245 0.12% 928,743
2009-06-04 2009-06-02 1.514 462,147 +68,230 0.11% 699,824
2009-06-03 2009-06-01 1.485 393,917 -491,338 0.09% 584,808
2009-06-02 2009-05-29 1.158 885,255 +25,596 0.09% 1,025,113
2009-06-01 2009-05-27 1.128 859,659 -22,902 0.08% 969,948
2009-05-29 2009-05-26 1.158 882,561 -193,992 0.09% 1,021,993
2009-05-27 2009-05-25 0.950 1,076,553 +60,623 0.11% 1,022,879
2009-05-26 2009-05-22 0.935 1,015,930 +133,369 0.10% 950,196
2009-05-25 2009-05-21 0.950 882,561 -20,207 0.09% 838,559
2009-05-22 2009-05-20 0.950 902,768 -66,011 0.09% 857,758
2009-05-21 2009-05-19 0.906 968,779 +37,720 0.10% 877,330
2009-05-19 2009-05-15 0.891 931,059 +94,302 0.09% 829,349
2009-05-18 2009-05-14 0.906 836,757 -203,422 0.08% 757,771
2009-05-15 2009-05-13 0.965 1,040,179 -59,275 0.10% 1,003,761
2009-05-14 2009-05-12 0.876 1,099,454 -342,181 0.11% 963,025
2009-05-13 2009-05-11 0.720 1,441,635 +122,592 0.14% 1,038,020
2009-05-12 2009-05-08 0.720 1,319,043 +6,736 0.13% 949,750
2009-05-11 2009-05-07 0.631 1,312,307 +20,208 0.13% 828,005
2009-05-08 2009-05-06 0.624 1,292,099 -60,623 0.13% 805,664
2009-05-07 2009-05-05 0.564 1,352,722 +276,169 0.13% 763,134
2009-05-06 2009-05-04 0.557 1,076,553 +266,739 0.11% 599,343
2009-05-05 2009-04-30 0.653 809,814 -33,679 0.08% 528,989
2009-04-29 2009-04-27 0.646 843,493 -67,358 0.08% 544,728
2009-04-28 2009-04-24 0.683 910,851 -53,887 0.09% 622,034
2009-04-24 2009-04-22 0.646 964,738 -28,290 0.09% 623,028
2009-04-23 2009-04-21 0.675 993,028 +138,758 0.10% 670,782
2009-04-22 2009-04-20 0.653 854,270 -258,656 0.08% 558,029
2009-04-21 2009-04-17 0.594 1,112,926 -8,083 0.11% 660,899
2009-04-20 2009-04-16 0.594 1,121,009 +53,887 0.11% 665,699
2009-04-17 2009-04-15 0.616 1,067,122 -202,075 0.11% 657,462
2009-04-14 2009-04-08 0.549 1,269,197 +87,565 0.12% 697,171
2009-04-08 2009-04-06 0.594 1,181,632 +20,208 0.12% 701,699
2009-04-07 2009-04-03 0.572 1,161,424 -121,245 0.11% 663,835
2009-04-06 2009-04-02 0.534 1,282,669 +154,924 0.13% 685,529
2009-03-31 2009-03-27 0.527 1,127,745 -49,845 0.11% 594,358
2009-03-27 2009-03-25 0.512 1,177,590 -156,271 0.12% 603,145
2009-03-26 2009-03-24 0.512 1,333,861 +17,513 0.13% 683,185
2009-03-25 2009-03-23 0.497 1,316,348 +74,094 0.13% 654,673
2009-03-24 2009-03-20 0.475 1,242,254 +13,472 0.12% 590,159
2009-03-20 2009-03-18 0.482 1,228,782 -6,736 0.12% 592,880
2009-03-17 2009-03-13 0.460 1,235,518 +107,773 0.12% 568,616
2009-03-06 2009-03-04 0.490 1,127,745 +6,736 0.11% 552,502
2009-03-03 2009-02-27 0.505 1,121,009 -14,819 0.11% 565,844
2009-03-02 2009-02-26 0.512 1,135,828 +6,736 0.11% 581,755
2009-02-26 2009-02-24 0.534 1,129,092 -26,943 0.11% 603,449
2009-02-25 2009-02-23 0.534 1,156,035 -33,680 0.11% 617,849
2009-02-24 2009-02-20 0.549 1,189,715 +5,389 0.12% 653,512
2009-02-23 2009-02-19 0.579 1,184,326 -239,796 0.12% 685,716
2009-02-20 2009-02-18 0.616 1,424,122 +74,095 0.14% 877,413
2009-02-19 2009-02-17 0.572 1,350,027 +132,022 0.13% 771,635
2009-02-18 2009-02-16 0.579 1,218,005 -26,943 0.12% 705,216
2009-02-17 2009-02-13 0.557 1,244,948 -60,623 0.12% 693,092
2009-02-13 2009-02-11 0.534 1,305,571 +8,083 0.13% 697,769
2009-02-12 2009-02-10 0.527 1,297,488 -20,207 0.13% 683,818
2009-02-09 2009-02-05 0.520 1,317,695 -13,472 0.13% 684,686
2009-02-02 2009-01-29 0.505 1,331,167 +40,415 0.13% 671,924
2009-01-23 2009-01-21 0.475 1,290,752 +13,472 0.13% 613,199
2009-01-21 2009-01-19 0.505 1,277,280 -20,208 0.13% 644,724
2009-01-19 2009-01-15 0.512 1,297,488 -67,358 0.13% 664,555
2009-01-16 2009-01-14 0.520 1,364,846 +67,358 0.13% 709,186
2009-01-15 2009-01-13 0.512 1,297,488 +289,641 0.13% 664,555
2009-01-14 2009-01-12 0.572 1,007,847 +114,509 0.10% 576,055
2009-01-13 2009-01-09 0.579 893,338 -106,426 0.09% 517,236
2009-01-12 2009-01-08 0.572 999,764 -141,453 0.10% 571,435
2009-01-09 2009-01-07 0.601 1,141,217 +335,445 0.11% 686,170
2009-01-08 2009-01-06 0.624 805,772 +161,660 0.08% 502,424
2009-01-07 2009-01-05 0.601 644,112 -672,236 0.06% 387,280
2009-01-06 2009-01-02 0.527 1,316,348 +67,358 0.13% 693,758
2009-01-05 2008-12-31 0.527 1,248,990 +355,652 0.12% 658,258
2009-01-02 2008-12-29 0.542 893,338 -222,282 0.09% 484,080
2008-12-30 2008-12-24 0.460 1,115,620 +222,282 0.11% 513,436
2008-12-29 2008-12-22 0.505 893,338 -161,660 0.09% 450,924
2008-12-23 2008-12-19 0.438 1,054,998 +13,472 0.10% 462,043
2008-12-22 2008-12-18 0.423 1,041,526 -36,374 0.10% 440,680
2008-12-19 2008-12-17 0.408 1,077,900 +203,422 0.11% 440,068
2008-12-18 2008-12-16 0.401 874,478 +13,472 0.09% 350,527
2008-12-17 2008-12-15 0.401 861,006 -408,191 0.08% 345,127
2008-12-16 2008-12-12 0.460 1,269,197 +289,640 0.12% 584,116
2008-12-15 2008-12-11 0.505 979,557 +24,249 0.10% 494,444
2008-12-12 2008-12-10 0.438 955,308 -410,885 0.09% 418,383
2008-12-11 2008-12-09 0.364 1,366,193 -289,641 0.13% 496,920
2008-12-10 2008-12-08 0.306 1,655,834 +618,349 0.16% 506,399
2008-12-09 2008-12-05 0.301 1,037,485 +114,509 0.10% 312,670
2008-12-08 2008-12-04 0.297 922,976 -1,347 0.09% 274,050
2008-12-05 2008-12-03 0.304 924,323 +4,042 0.09% 281,311
2008-12-04 2008-12-02 0.310 920,281 +33,679 0.09% 285,546
2008-12-03 2008-12-01 0.312 886,602 +266,739 0.09% 276,412
2008-12-01 2008-11-27 0.313 619,863 +67,358 0.06% 194,172
2008-11-27 2008-11-25 0.284 552,505 +33,679 0.05% 156,667
2008-11-24 2008-11-20 0.341 518,826 +6,736 0.05% 177,157
2008-11-20 2008-11-18 0.408 512,090 -9,430 0.05% 209,068
2008-11-18 2008-11-14 0.482 521,520 +72,747 0.05% 251,630
2008-11-17 2008-11-13 0.520 448,773 +67,358 0.04% 233,187
2008-11-13 2008-11-11 0.520 381,415 -48,498 0.04% 198,187
2008-11-12 2008-11-10 0.549 429,913 -33,679 0.04% 236,152
2008-11-10 2008-11-06 0.431 463,592 -45,803 0.05% 199,592
2008-11-07 2008-11-05 0.482 509,395 +25,596 0.05% 245,780
2008-11-06 2008-11-04 0.453 483,799 +33,679 0.05% 219,065
2008-11-05 2008-11-03 0.386 450,120 +20,207 0.04% 173,744
2008-11-03 2008-10-30 0.356 429,913 +67,359 0.04% 153,179
2008-10-31 2008-10-29 0.341 362,554 -21,555 0.04% 123,797
2008-10-27 2008-10-23 0.379 384,109 -20,207 0.04% 145,413
2008-10-24 2008-10-22 0.334 404,316 -13,472 0.04% 135,055
2008-10-23 2008-10-21 0.312 417,788 +14,819 0.04% 130,252
2008-10-22 2008-10-20 0.393 402,969 +12,124 0.04% 158,535
2008-10-21 2008-10-17 0.309 390,845 +21,555 0.04% 120,691
2008-10-16 2008-10-14 0.336 369,290 +20,207 0.04% 123,904
2008-10-15 2008-10-13 0.312 349,083 +21,555 0.03% 108,832
2008-10-13 2008-10-09 0.438 327,528 +26,943 0.03% 143,443
2008-10-03 2008-09-30 0.586 300,585 +9,431 0.03% 176,268
2008-10-02 2008-09-29 0.653 291,154 -2,695 0.03% 190,188
2008-09-24 2008-09-22 0.690 293,849 -6,736 0.03% 202,855
2008-09-16 2008-09-11 0.757 300,585 +8,083 0.03% 227,586
2008-09-11 2008-09-09 0.957 292,502 -2,340 0.03% 280,021
2008-09-03 2008-09-01 1.134 294,842 +12,222 0.03% 334,371
2008-08-14 2008-08-12 1.075 282,620 -20,369 0.03% 303,860
2008-08-11 2008-08-07 1.414 302,989 +20,369 0.03% 428,397
2008-08-08 2008-08-05 1.429 282,620 +6,790 0.03% 403,760
2008-08-01 2008-07-30 1.517 275,830 -20,369 0.03% 418,434
2008-07-31 2008-07-29 1.473 296,199 +6,789 0.03% 436,246
2008-07-29 2008-07-25 1.561 289,410 +20,369 0.03% 451,822
2008-07-28 2008-07-24 1.576 269,041 -8,147 0.03% 423,985
2008-07-25 2008-07-23 1.576 277,188 +8,147 0.03% 436,824
2008-07-16 2008-07-14 1.929 269,041 +40,739 0.03% 519,084
2008-07-15 2008-07-11 2.062 228,302 -1,358 0.02% 470,745
2008-07-14 2008-07-10 2.062 229,660 +13,579 0.02% 473,545
2008-07-07 2008-07-03 2.150 216,081 +9,506 0.02% 464,641
2008-07-03 2008-06-30 2.283 206,575 -13,580 0.02% 471,582
2008-06-26 2008-06-24 2.357 220,155 -6,789 0.02% 518,796
2008-06-16 2008-06-12 2.298 226,944 -38,023 0.02% 521,425
2008-06-13 2008-06-11 2.283 264,967 +4,074 0.03% 604,883
2008-06-10 2008-06-05 2.371 260,893 -47,528 0.03% 618,638
2008-05-29 2008-05-27 2.283 308,421 +33,949 0.03% 704,083
2008-05-27 2008-05-23 2.283 274,472 -20,370 0.03% 626,582
2008-05-26 2008-05-22 2.327 294,842 -14,937 0.03% 686,111
2008-05-23 2008-05-21 2.283 309,779 +10,864 0.03% 707,183
2008-05-22 2008-05-20 2.357 298,915 +32,590 0.03% 704,394
2008-05-21 2008-05-19 2.445 266,325 +1,358 0.03% 651,131
2008-05-16 2008-05-14 2.401 264,967 -6,790 0.03% 636,103
2008-05-15 2008-05-13 2.415 271,757 +14,938 0.03% 656,406
2008-05-14 2008-05-09 2.415 256,819 +14,937 0.03% 620,325
2008-05-09 2008-05-07 2.533 241,882 +16,296 0.02% 612,746
2008-05-08 2008-05-06 2.636 225,586 -13,580 0.02% 594,721
2008-05-07 2008-05-05 2.592 239,166 +13,580 0.02% 619,955
2008-05-06 2008-05-02 2.636 225,586 +13,579 0.02% 594,721
2008-05-05 2008-04-30 2.828 212,007 -2,716 0.02% 599,514
2008-05-02 2008-04-29 2.622 214,723 +6,790 0.02% 562,920
2008-04-30 2008-04-28 2.445 207,933 +6,790 0.02% 508,370
2008-04-29 2008-04-25 2.460 201,143 -12,222 0.02% 494,731
2008-04-28 2008-04-24 2.430 213,365 -1,358 0.02% 518,508
2008-04-24 2008-04-22 2.504 214,723 -8,148 0.02% 537,620
2008-04-23 2008-04-21 2.401 222,871 +2,716 0.02% 535,044
2008-04-11 2008-04-09 2.622 220,155 -20,369 0.02% 577,161
2008-04-10 2008-04-08 2.681 240,524 +33,949 0.02% 644,730
2008-03-20 2008-03-18 2.504 206,575 -13,580 0.02% 517,219
2008-03-14 2008-03-12 2.946 220,155 +21,727 0.02% 648,495
2008-03-11 2008-03-07 3.608 198,428 -2,715 0.02% 716,007
2008-03-06 2008-03-04 3.638 201,143 -13,580 0.02% 731,729
2008-02-29 2008-02-27 3.638 214,723 +13,580 0.02% 781,131
2008-02-20 2008-02-18 3.638 201,143 +8,147 0.02% 731,729
2008-01-25 2008-01-23 3.726 192,996 -13,651 0.02% 719,146
2008-01-22 2008-01-18 4.124 206,647 +1,358 0.02% 852,188
2008-01-14 2008-01-10 4.603 205,289 -986 0.02% 944,852
2008-01-03 2007-12-31 4.720 206,275 -2,729 0.02% 973,579
2007-12-21 2007-12-19 4.734 209,004 -6,822 0.02% 989,522
2007-11-28 2007-11-26 4.984 215,826 -5,458 0.02% 1,075,601
2007-11-27 2007-11-23 4.925 221,284 +5,458 0.02% 1,089,828
2007-11-20 2007-11-16 5.233 215,826 -4,093 0.02% 1,129,381
2007-11-14 2007-11-12 5.277 219,919 -15,009 0.02% 1,160,470
2007-11-13 2007-11-09 5.394 234,928 +6,822 0.02% 1,267,217
2007-11-12 2007-11-08 5.277 228,106 +4,093 0.02% 1,203,671
2007-11-08 2007-11-06 5.160 224,013 +923 0.02% 1,155,805
2007-10-29 2007-10-25 4.690 223,090 +6,823 0.02% 1,046,402
2007-10-24 2007-10-22 4.617 216,267 -4,094 0.02% 998,549
2007-10-22 2007-10-17 4.647 220,361 -2,729 0.02% 1,023,912
2007-10-16 2007-10-12 4.690 223,090 +5,458 0.02% 1,046,402
2007-10-15 2007-10-11 4.397 217,632 +2,729 0.02% 957,001
2007-10-08 2007-10-04 4.383 214,903 +2,729 0.02% 941,851
2007-10-04 2007-10-02 4.609 212,174 -1,724 0.02% 977,974
2007-09-12 2007-09-10 4.405 213,898 -1,371 0.02% 942,241
2007-09-07 2007-09-05 4.493 215,269 +1,371 0.02% 967,120
2007-08-30 2007-08-28 4.901 213,898 -2,742 0.02% 1,048,321
2007-08-21 2007-08-17 4.361 216,640 -1,371 0.02% 944,840
2007-08-20 2007-08-16 4.303 218,011 -13,712 0.02% 938,099
2007-08-14 2007-08-10 4.638 231,723 +2,743 0.02% 1,074,842
2007-08-09 2007-08-07 4.857 228,980 -2,743 0.02% 1,112,218
2007-08-08 2007-08-06 4.974 231,723 -1,371 0.02% 1,152,582
2007-08-07 2007-08-03 5.032 233,094 -1,371 0.02% 1,173,001
2007-08-06 2007-08-02 4.901 234,465 -4,113 0.02% 1,149,121
2007-08-03 2007-08-01 4.814 238,578 +1,371 0.02% 1,148,398
2007-08-01 2007-07-30 4.901 237,207 -5,485 0.02% 1,162,559
2007-07-30 2007-07-26 5.120 242,692 -4,113 0.02% 1,242,541
2007-07-27 2007-07-25 5.251 246,805 -2,742 0.02% 1,295,999
2007-07-25 2007-07-23 5.251 249,547 -54,846 0.02% 1,310,398
2007-07-24 2007-07-20 5.470 304,393 +2,742 0.03% 1,665,000
2007-07-23 2007-07-19 5.368 301,651 +23,310 0.03% 1,619,201
2007-07-20 2007-07-18 5.412 278,341 +30,165 0.03% 1,506,258
2007-07-19 2007-07-17 5.368 248,176 -1,371 0.02% 1,332,158
2007-07-18 2007-07-16 5.324 249,547 +5,484 0.02% 1,328,598
2007-07-11 2007-07-09 5.178 244,063 +4,114 0.02% 1,263,801
2007-07-10 2007-07-06 5.266 239,949 +13,711 0.02% 1,263,498
2007-07-05 2007-07-03 5.353 226,238 +13,711 0.02% 1,211,100
2007-06-26 2007-06-22 5.134 212,527 0.02% 1,091,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top