History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 976,000 | +0 | 0.09% | 135,664 |
| 2025-10-13 | 2025-10-09 | 0.139 | 976,000 | +0 | 0.09% | 135,664 |
| 2025-10-10 | 2025-10-08 | 0.132 | 976,000 | +0 | 0.09% | 128,832 |
| 2025-10-09 | 2025-10-06 | 0.140 | 976,000 | +0 | 0.09% | 136,640 |
| 2025-10-08 | 2025-10-03 | 0.141 | 976,000 | +0 | 0.09% | 137,616 |
| 2025-10-06 | 2025-10-02 | 0.140 | 976,000 | +0 | 0.09% | 136,640 |
| 2025-10-03 | 2025-09-30 | 0.140 | 976,000 | +0 | 0.09% | 136,640 |
| 2025-10-02 | 2025-09-29 | 0.140 | 976,000 | +0 | 0.09% | 136,640 |
| 2025-09-30 | 2025-09-26 | 0.137 | 976,000 | +0 | 0.09% | 133,712 |
| 2025-09-29 | 2025-09-25 | 0.137 | 976,000 | +0 | 0.09% | 133,712 |
| 2025-09-26 | 2025-09-24 | 0.137 | 976,000 | +0 | 0.09% | 133,712 |
| 2025-09-25 | 2025-09-23 | 0.137 | 976,000 | +0 | 0.09% | 133,712 |
| 2025-09-24 | 2025-09-22 | 0.137 | 976,000 | +0 | 0.09% | 133,712 |
| 2025-09-23 | 2025-09-19 | 0.158 | 976,000 | +0 | 0.09% | 154,208 |
| 2025-09-22 | 2025-09-18 | 0.154 | 976,000 | +0 | 0.09% | 150,304 |
| 2025-09-19 | 2025-09-17 | 0.154 | 976,000 | +0 | 0.09% | 150,304 |
| 2025-09-18 | 2025-09-16 | 0.148 | 976,000 | +0 | 0.09% | 144,448 |
| 2025-09-17 | 2025-09-15 | 0.145 | 976,000 | +0 | 0.09% | 141,520 |
| 2025-09-16 | 2025-09-12 | 0.140 | 976,000 | +0 | 0.09% | 136,640 |
| 2025-09-15 | 2025-09-11 | 0.147 | 976,000 | +0 | 0.09% | 143,472 |
| 2025-09-12 | 2025-09-10 | 0.147 | 976,000 | +0 | 0.09% | 143,472 |
| 2025-09-11 | 2025-09-09 | 0.147 | 976,000 | +0 | 0.09% | 143,472 |
| 2025-09-10 | 2025-09-08 | 0.148 | 976,000 | +0 | 0.09% | 144,448 |
| 2025-09-09 | 2025-09-05 | 0.146 | 976,000 | +0 | 0.09% | 142,496 |
| 2025-09-08 | 2025-09-04 | 0.146 | 976,000 | +0 | 0.09% | 142,496 |
| 2025-09-05 | 2025-09-03 | 0.146 | 976,000 | +0 | 0.09% | 142,496 |
| 2025-09-04 | 2025-09-02 | 0.154 | 976,000 | +0 | 0.09% | 150,304 |
| 2025-09-03 | 2025-09-01 | 0.160 | 976,000 | +0 | 0.09% | 156,160 |
| 2025-09-02 | 2025-08-29 | 0.160 | 976,000 | +0 | 0.09% | 156,160 |
| 2025-09-01 | 2025-08-28 | 0.170 | 976,000 | +0 | 0.09% | 165,920 |
| 2025-08-29 | 2025-08-27 | 0.168 | 976,000 | +0 | 0.09% | 163,968 |
| 2025-08-28 | 2025-08-26 | 0.163 | 976,000 | +0 | 0.09% | 159,088 |
| 2025-08-27 | 2025-08-25 | 0.163 | 976,000 | +0 | 0.09% | 159,088 |
| 2025-08-26 | 2025-08-22 | 0.179 | 976,000 | +0 | 0.09% | 174,704 |
| 2025-08-25 | 2025-08-21 | 0.173 | 976,000 | +0 | 0.09% | 168,848 |
| 2025-08-22 | 2025-08-20 | 0.189 | 976,000 | +0 | 0.09% | 184,464 |
| 2025-08-21 | 2025-08-19 | 0.160 | 976,000 | +0 | 0.09% | 156,160 |
| 2025-08-20 | 2025-08-18 | 0.166 | 976,000 | +0 | 0.09% | 162,016 |
| 2025-08-19 | 2025-08-15 | 0.174 | 976,000 | +0 | 0.09% | 169,824 |
| 2025-08-18 | 2025-08-14 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2025-08-15 | 2025-08-13 | 0.183 | 976,000 | +0 | 0.09% | 178,608 |
| 2025-08-14 | 2025-08-12 | 0.198 | 976,000 | +0 | 0.09% | 193,248 |
| 2025-08-13 | 2025-08-11 | 0.221 | 976,000 | +0 | 0.09% | 215,696 |
| 2025-08-12 | 2025-08-08 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-08-11 | 2025-08-07 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-08-08 | 2025-08-06 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-08-07 | 2025-08-05 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-08-06 | 2025-08-04 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-08-05 | 2025-08-01 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-08-04 | 2025-07-31 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-08-01 | 2025-07-30 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-07-31 | 2025-07-29 | 0.088 | 976,000 | +0 | 0.09% | 85,888 |
| 2025-07-30 | 2025-07-28 | 0.089 | 976,000 | +0 | 0.09% | 86,864 |
| 2025-07-29 | 2025-07-25 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-07-28 | 2025-07-24 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-07-25 | 2025-07-23 | 0.088 | 976,000 | +0 | 0.09% | 85,888 |
| 2025-07-24 | 2025-07-22 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-07-23 | 2025-07-21 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-07-22 | 2025-07-18 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-07-21 | 2025-07-17 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-18 | 2025-07-16 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-17 | 2025-07-15 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-16 | 2025-07-14 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-15 | 2025-07-11 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-14 | 2025-07-10 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-07-11 | 2025-07-09 | 0.081 | 976,000 | +0 | 0.09% | 79,056 |
| 2025-07-10 | 2025-07-08 | 0.083 | 976,000 | +0 | 0.09% | 81,008 |
| 2025-07-09 | 2025-07-07 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-07-08 | 2025-07-04 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-07-07 | 2025-07-03 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-07-04 | 2025-07-02 | 0.089 | 976,000 | +0 | 0.09% | 86,864 |
| 2025-07-03 | 2025-06-30 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2025-07-02 | 2025-06-27 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-06-30 | 2025-06-26 | 0.088 | 976,000 | +0 | 0.09% | 85,888 |
| 2025-06-27 | 2025-06-25 | 0.088 | 976,000 | +0 | 0.09% | 85,888 |
| 2025-06-26 | 2025-06-24 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2025-06-25 | 2025-06-23 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2025-06-24 | 2025-06-20 | 0.095 | 976,000 | +0 | 0.09% | 92,720 |
| 2025-06-23 | 2025-06-19 | 0.094 | 976,000 | +0 | 0.09% | 91,744 |
| 2025-06-20 | 2025-06-18 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2025-06-19 | 2025-06-17 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2025-06-18 | 2025-06-16 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2025-06-17 | 2025-06-13 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 976,000 | +0 | 0.09% | 99,552 |
| 2025-06-12 | 2025-06-10 | 0.103 | 976,000 | +0 | 0.09% | 100,528 |
| 2025-06-11 | 2025-06-09 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-06-10 | 2025-06-06 | 0.104 | 976,000 | +0 | 0.09% | 101,504 |
| 2025-06-09 | 2025-06-05 | 0.097 | 976,000 | +0 | 0.09% | 94,672 |
| 2025-06-06 | 2025-06-04 | 0.053 | 976,000 | +0 | 0.09% | 51,728 |
| 2025-06-05 | 2025-06-03 | 0.053 | 976,000 | +0 | 0.09% | 51,728 |
| 2025-06-04 | 2025-06-02 | 0.053 | 976,000 | +0 | 0.09% | 51,728 |
| 2025-06-03 | 2025-05-30 | 0.051 | 976,000 | +0 | 0.09% | 49,776 |
| 2025-06-02 | 2025-05-29 | 0.056 | 976,000 | +0 | 0.09% | 54,656 |
| 2025-05-30 | 2025-05-28 | 0.052 | 976,000 | +0 | 0.09% | 50,752 |
| 2025-05-29 | 2025-05-27 | 0.051 | 976,000 | +0 | 0.09% | 49,776 |
| 2025-05-28 | 2025-05-26 | 0.056 | 976,000 | +0 | 0.09% | 54,656 |
| 2025-05-27 | 2025-05-23 | 0.056 | 976,000 | +0 | 0.09% | 54,656 |
| 2025-05-26 | 2025-05-22 | 0.056 | 976,000 | +0 | 0.09% | 54,656 |
| 2025-05-23 | 2025-05-21 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-22 | 2025-05-20 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-21 | 2025-05-19 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-20 | 2025-05-16 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-19 | 2025-05-15 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-16 | 2025-05-14 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-15 | 2025-05-13 | 0.054 | 976,000 | +0 | 0.09% | 52,704 |
| 2025-05-14 | 2025-05-12 | 0.061 | 976,000 | +0 | 0.09% | 59,536 |
| 2025-05-13 | 2025-05-09 | 0.061 | 976,000 | +0 | 0.09% | 59,536 |
| 2025-05-12 | 2025-05-08 | 0.061 | 976,000 | +0 | 0.09% | 59,536 |
| 2025-05-09 | 2025-05-07 | 0.061 | 976,000 | +0 | 0.09% | 59,536 |
| 2025-05-08 | 2025-05-06 | 0.063 | 976,000 | +0 | 0.09% | 61,488 |
| 2025-05-07 | 2025-05-02 | 0.064 | 976,000 | +0 | 0.09% | 62,464 |
| 2025-05-06 | 2025-04-30 | 0.064 | 976,000 | +0 | 0.09% | 62,464 |
| 2025-05-02 | 2025-04-29 | 0.064 | 976,000 | +0 | 0.09% | 62,464 |
| 2025-04-30 | 2025-04-28 | 0.060 | 976,000 | +0 | 0.09% | 58,560 |
| 2025-04-29 | 2025-04-25 | 0.059 | 976,000 | +0 | 0.09% | 57,584 |
| 2025-04-28 | 2025-04-24 | 0.059 | 976,000 | +0 | 0.09% | 57,584 |
| 2025-04-25 | 2025-04-23 | 0.059 | 976,000 | +0 | 0.09% | 57,584 |
| 2025-04-24 | 2025-04-22 | 0.070 | 976,000 | +0 | 0.09% | 68,320 |
| 2025-04-23 | 2025-04-17 | 0.072 | 976,000 | +0 | 0.09% | 70,272 |
| 2025-04-22 | 2025-04-16 | 0.072 | 976,000 | +0 | 0.09% | 70,272 |
| 2025-04-17 | 2025-04-15 | 0.072 | 976,000 | +0 | 0.09% | 70,272 |
| 2025-04-16 | 2025-04-14 | 0.073 | 976,000 | +0 | 0.09% | 71,248 |
| 2025-04-15 | 2025-04-11 | 0.073 | 976,000 | +0 | 0.09% | 71,248 |
| 2025-04-14 | 2025-04-10 | 0.073 | 976,000 | +0 | 0.09% | 71,248 |
| 2025-04-11 | 2025-04-09 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-04-10 | 2025-04-08 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-04-09 | 2025-04-07 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-04-08 | 2025-04-03 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-04-07 | 2025-04-02 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-04-03 | 2025-04-01 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-04-02 | 2025-03-31 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-04-01 | 2025-03-28 | 0.091 | 976,000 | +0 | 0.09% | 88,816 |
| 2025-03-31 | 2025-03-27 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-03-28 | 2025-03-26 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-03-27 | 2025-03-25 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2025-03-26 | 2025-03-24 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-03-25 | 2025-03-21 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-03-24 | 2025-03-20 | 0.080 | 976,000 | +0 | 0.09% | 78,080 |
| 2025-03-21 | 2025-03-19 | 0.076 | 976,000 | +0 | 0.09% | 74,176 |
| 2025-03-20 | 2025-03-18 | 0.076 | 976,000 | +0 | 0.09% | 74,176 |
| 2025-03-19 | 2025-03-17 | 0.076 | 976,000 | +0 | 0.09% | 74,176 |
| 2025-03-18 | 2025-03-14 | 0.076 | 976,000 | +0 | 0.09% | 74,176 |
| 2025-03-17 | 2025-03-13 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-03-14 | 2025-03-12 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2025-03-13 | 2025-03-11 | 0.087 | 976,000 | +0 | 0.09% | 84,912 |
| 2025-03-12 | 2025-03-10 | 0.091 | 976,000 | +0 | 0.09% | 88,816 |
| 2025-03-11 | 2025-03-07 | 0.091 | 976,000 | +0 | 0.09% | 88,816 |
| 2025-03-10 | 2025-03-06 | 0.091 | 976,000 | +0 | 0.09% | 88,816 |
| 2025-03-07 | 2025-03-05 | 0.094 | 976,000 | +0 | 0.09% | 91,744 |
| 2025-03-06 | 2025-03-04 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-03-05 | 2025-03-03 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-03-04 | 2025-02-28 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-03-03 | 2025-02-27 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2025-02-28 | 2025-02-26 | 0.089 | 976,000 | +0 | 0.09% | 86,864 |
| 2025-02-27 | 2025-02-25 | 0.084 | 976,000 | +0 | 0.09% | 81,984 |
| 2025-02-26 | 2025-02-24 | 0.096 | 976,000 | +0 | 0.09% | 93,696 |
| 2025-02-25 | 2025-02-21 | 0.096 | 976,000 | +0 | 0.09% | 93,696 |
| 2025-02-24 | 2025-02-20 | 0.089 | 976,000 | +0 | 0.09% | 86,864 |
| 2025-02-21 | 2025-02-19 | 0.094 | 976,000 | +0 | 0.09% | 91,744 |
| 2025-02-20 | 2025-02-18 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-18 | 2025-02-14 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-17 | 2025-02-13 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-14 | 2025-02-12 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-13 | 2025-02-11 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-12 | 2025-02-10 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-11 | 2025-02-07 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-10 | 2025-02-06 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-07 | 2025-02-05 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-06 | 2025-02-04 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-05 | 2025-02-03 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-04 | 2025-01-28 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-02-03 | 2025-01-24 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-01-27 | 2025-01-23 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-01-24 | 2025-01-22 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-01-23 | 2025-01-21 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-01-22 | 2025-01-20 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2025-01-21 | 2025-01-17 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-13 | 2025-01-09 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-03 | 2024-12-31 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2025-01-02 | 2024-12-27 | 0.101 | 976,000 | +0 | 0.09% | 98,576 |
| 2024-12-30 | 2024-12-24 | 0.101 | 976,000 | +0 | 0.09% | 98,576 |
| 2024-12-27 | 2024-12-20 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-23 | 2024-12-19 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-20 | 2024-12-18 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-19 | 2024-12-17 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-18 | 2024-12-16 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-17 | 2024-12-13 | 0.105 | 976,000 | +0 | 0.09% | 102,480 |
| 2024-12-16 | 2024-12-12 | 0.105 | 976,000 | +0 | 0.09% | 102,480 |
| 2024-12-13 | 2024-12-11 | 0.105 | 976,000 | +0 | 0.09% | 102,480 |
| 2024-12-12 | 2024-12-10 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-12-11 | 2024-12-09 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-12-10 | 2024-12-06 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-12-09 | 2024-12-05 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-12-06 | 2024-12-04 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-12-05 | 2024-12-03 | 0.096 | 976,000 | +0 | 0.09% | 93,696 |
| 2024-12-04 | 2024-12-02 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-12-03 | 2024-11-29 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-12-02 | 2024-11-28 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-11-29 | 2024-11-27 | 0.087 | 976,000 | +0 | 0.09% | 84,912 |
| 2024-11-28 | 2024-11-26 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2024-11-27 | 2024-11-25 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2024-11-26 | 2024-11-22 | 0.093 | 976,000 | +0 | 0.09% | 90,768 |
| 2024-11-25 | 2024-11-21 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-11-22 | 2024-11-20 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2024-11-21 | 2024-11-19 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2024-11-20 | 2024-11-18 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2024-11-19 | 2024-11-15 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2024-11-18 | 2024-11-14 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-11-15 | 2024-11-13 | 0.099 | 976,000 | +0 | 0.09% | 96,624 |
| 2024-11-14 | 2024-11-12 | 0.101 | 976,000 | +0 | 0.09% | 98,576 |
| 2024-11-13 | 2024-11-11 | 0.111 | 976,000 | +0 | 0.09% | 108,336 |
| 2024-11-12 | 2024-11-08 | 0.111 | 976,000 | +0 | 0.09% | 108,336 |
| 2024-11-11 | 2024-11-07 | 0.123 | 976,000 | +0 | 0.09% | 120,048 |
| 2024-11-08 | 2024-11-06 | 0.123 | 976,000 | +0 | 0.09% | 120,048 |
| 2024-11-07 | 2024-11-05 | 0.123 | 976,000 | +0 | 0.09% | 120,048 |
| 2024-11-06 | 2024-11-04 | 0.120 | 976,000 | +0 | 0.09% | 117,120 |
| 2024-11-05 | 2024-11-01 | 0.120 | 976,000 | +0 | 0.09% | 117,120 |
| 2024-11-04 | 2024-10-31 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-11-01 | 2024-10-30 | 0.105 | 976,000 | +0 | 0.09% | 102,480 |
| 2024-10-31 | 2024-10-29 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-10-30 | 2024-10-28 | 0.106 | 976,000 | +0 | 0.09% | 103,456 |
| 2024-10-29 | 2024-10-25 | 0.108 | 976,000 | +0 | 0.09% | 105,408 |
| 2024-10-28 | 2024-10-24 | 0.107 | 976,000 | +0 | 0.09% | 104,432 |
| 2024-10-25 | 2024-10-23 | 0.104 | 976,000 | +0 | 0.09% | 101,504 |
| 2024-10-24 | 2024-10-22 | 0.108 | 976,000 | +0 | 0.09% | 105,408 |
| 2024-10-23 | 2024-10-21 | 0.117 | 976,000 | +0 | 0.09% | 114,192 |
| 2024-10-22 | 2024-10-18 | 0.121 | 976,000 | +0 | 0.09% | 118,096 |
| 2024-10-21 | 2024-10-17 | 0.134 | 976,000 | +0 | 0.09% | 130,784 |
| 2024-10-18 | 2024-10-16 | 0.112 | 976,000 | +0 | 0.09% | 109,312 |
| 2024-10-17 | 2024-10-15 | 0.113 | 976,000 | +0 | 0.09% | 110,288 |
| 2024-10-16 | 2024-10-14 | 0.112 | 976,000 | +0 | 0.09% | 109,312 |
| 2024-10-15 | 2024-10-10 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-10-14 | 2024-10-09 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-10-10 | 2024-10-08 | 0.118 | 976,000 | +0 | 0.09% | 115,168 |
| 2024-10-09 | 2024-10-07 | 0.135 | 976,000 | +0 | 0.09% | 131,760 |
| 2024-10-08 | 2024-10-04 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-10-07 | 2024-10-03 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-10-04 | 2024-10-02 | 0.103 | 976,000 | +0 | 0.09% | 100,528 |
| 2024-10-03 | 2024-09-30 | 0.095 | 976,000 | +0 | 0.09% | 92,720 |
| 2024-10-02 | 2024-09-27 | 0.091 | 976,000 | +0 | 0.09% | 88,816 |
| 2024-09-30 | 2024-09-26 | 0.077 | 976,000 | +0 | 0.09% | 75,152 |
| 2024-09-27 | 2024-09-25 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-09-26 | 2024-09-24 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-09-25 | 2024-09-23 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-09-24 | 2024-09-20 | 0.086 | 976,000 | +0 | 0.09% | 83,936 |
| 2024-09-23 | 2024-09-19 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2024-09-20 | 2024-09-17 | 0.085 | 976,000 | +0 | 0.09% | 82,960 |
| 2024-09-19 | 2024-09-16 | 0.097 | 976,000 | +0 | 0.09% | 94,672 |
| 2024-09-17 | 2024-09-13 | 0.096 | 976,000 | +0 | 0.09% | 93,696 |
| 2024-09-16 | 2024-09-12 | 0.090 | 976,000 | +0 | 0.09% | 87,840 |
| 2024-09-13 | 2024-09-11 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-09-12 | 2024-09-10 | 0.092 | 976,000 | +0 | 0.09% | 89,792 |
| 2024-09-11 | 2024-09-09 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-09-10 | 2024-09-05 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-09-09 | 2024-09-04 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-09-05 | 2024-09-03 | 0.106 | 976,000 | +0 | 0.09% | 103,456 |
| 2024-09-04 | 2024-09-02 | 0.117 | 976,000 | +0 | 0.09% | 114,192 |
| 2024-09-03 | 2024-08-30 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-09-02 | 2024-08-29 | 0.097 | 976,000 | +0 | 0.09% | 94,672 |
| 2024-08-30 | 2024-08-28 | 0.097 | 976,000 | +0 | 0.09% | 94,672 |
| 2024-08-29 | 2024-08-27 | 0.097 | 976,000 | +0 | 0.09% | 94,672 |
| 2024-08-28 | 2024-08-26 | 0.098 | 976,000 | +0 | 0.09% | 95,648 |
| 2024-08-27 | 2024-08-23 | 0.101 | 976,000 | +0 | 0.09% | 98,576 |
| 2024-08-26 | 2024-08-22 | 0.106 | 976,000 | +0 | 0.09% | 103,456 |
| 2024-08-23 | 2024-08-21 | 0.102 | 976,000 | +0 | 0.09% | 99,552 |
| 2024-08-22 | 2024-08-20 | 0.106 | 976,000 | +0 | 0.09% | 103,456 |
| 2024-08-21 | 2024-08-19 | 0.107 | 976,000 | +0 | 0.09% | 104,432 |
| 2024-08-20 | 2024-08-16 | 0.108 | 976,000 | +0 | 0.09% | 105,408 |
| 2024-08-19 | 2024-08-15 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-08-16 | 2024-08-14 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-08-15 | 2024-08-13 | 0.114 | 976,000 | +0 | 0.09% | 111,264 |
| 2024-08-14 | 2024-08-12 | 0.105 | 976,000 | +0 | 0.09% | 102,480 |
| 2024-08-13 | 2024-08-09 | 0.125 | 976,000 | +0 | 0.09% | 122,000 |
| 2024-08-12 | 2024-08-08 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-08-09 | 2024-08-07 | 0.102 | 976,000 | +0 | 0.09% | 99,552 |
| 2024-08-08 | 2024-08-06 | 0.102 | 976,000 | +0 | 0.09% | 99,552 |
| 2024-08-07 | 2024-08-05 | 0.119 | 976,000 | +0 | 0.09% | 116,144 |
| 2024-08-06 | 2024-08-02 | 0.119 | 976,000 | +0 | 0.09% | 116,144 |
| 2024-08-05 | 2024-08-01 | 0.128 | 976,000 | +0 | 0.09% | 124,928 |
| 2024-08-02 | 2024-07-31 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-08-01 | 2024-07-30 | 0.118 | 976,000 | +0 | 0.09% | 115,168 |
| 2024-07-31 | 2024-07-29 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-30 | 2024-07-26 | 0.110 | 976,000 | +0 | 0.09% | 107,360 |
| 2024-07-29 | 2024-07-25 | 0.102 | 976,000 | +0 | 0.09% | 99,552 |
| 2024-07-26 | 2024-07-24 | 0.101 | 976,000 | +0 | 0.09% | 98,576 |
| 2024-07-25 | 2024-07-23 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 976,000 | +0 | 0.09% | 97,600 |
| 2024-07-23 | 2024-07-19 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-07-22 | 2024-07-18 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-07-19 | 2024-07-17 | 0.109 | 976,000 | +0 | 0.09% | 106,384 |
| 2024-07-18 | 2024-07-16 | 0.108 | 976,000 | +0 | 0.09% | 105,408 |
| 2024-07-17 | 2024-07-15 | 0.106 | 976,000 | +0 | 0.09% | 103,456 |
| 2024-07-16 | 2024-07-12 | 0.116 | 976,000 | +0 | 0.09% | 113,216 |
| 2024-07-15 | 2024-07-11 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-12 | 2024-07-10 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-11 | 2024-07-09 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-10 | 2024-07-08 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-09 | 2024-07-05 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-08 | 2024-07-04 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-05 | 2024-07-03 | 0.115 | 976,000 | +0 | 0.09% | 112,240 |
| 2024-07-04 | 2024-07-02 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-07-03 | 2024-06-28 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-07-02 | 2024-06-27 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-06-28 | 2024-06-26 | 0.122 | 976,000 | +0 | 0.09% | 119,072 |
| 2024-06-27 | 2024-06-25 | 0.138 | 976,000 | +0 | 0.09% | 134,688 |
| 2024-06-26 | 2024-06-24 | 0.143 | 976,000 | +0 | 0.09% | 139,568 |
| 2024-06-25 | 2024-06-21 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-24 | 2024-06-20 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-21 | 2024-06-19 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-20 | 2024-06-18 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-19 | 2024-06-17 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-18 | 2024-06-14 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-17 | 2024-06-13 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-14 | 2024-06-12 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-13 | 2024-06-11 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-12 | 2024-06-07 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-11 | 2024-06-06 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-07 | 2024-06-05 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-06 | 2024-06-04 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-06-05 | 2024-06-03 | 0.160 | 976,000 | +0 | 0.09% | 156,160 |
| 2024-06-04 | 2024-05-31 | 0.160 | 976,000 | +0 | 0.09% | 156,160 |
| 2024-06-03 | 2024-05-30 | 0.170 | 976,000 | +0 | 0.09% | 165,920 |
| 2024-05-31 | 2024-05-29 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-05-30 | 2024-05-28 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-05-29 | 2024-05-27 | 0.170 | 976,000 | +0 | 0.09% | 165,920 |
| 2024-05-28 | 2024-05-24 | 0.173 | 976,000 | +0 | 0.09% | 168,848 |
| 2024-05-27 | 2024-05-23 | 0.173 | 976,000 | +0 | 0.09% | 168,848 |
| 2024-05-24 | 2024-05-22 | 0.173 | 976,000 | +0 | 0.09% | 168,848 |
| 2024-05-23 | 2024-05-21 | 0.172 | 976,000 | +0 | 0.09% | 167,872 |
| 2024-05-22 | 2024-05-20 | 0.167 | 976,000 | +0 | 0.09% | 162,992 |
| 2024-05-21 | 2024-05-17 | 0.167 | 976,000 | +0 | 0.09% | 162,992 |
| 2024-05-20 | 2024-05-16 | 0.156 | 976,000 | +0 | 0.09% | 152,256 |
| 2024-05-17 | 2024-05-14 | 0.156 | 976,000 | +0 | 0.09% | 152,256 |
| 2024-05-16 | 2024-05-13 | 0.156 | 976,000 | +0 | 0.09% | 152,256 |
| 2024-05-14 | 2024-05-10 | 0.154 | 976,000 | +0 | 0.09% | 150,304 |
| 2024-05-13 | 2024-05-09 | 0.155 | 976,000 | +0 | 0.09% | 151,280 |
| 2024-05-10 | 2024-05-08 | 0.155 | 976,000 | +0 | 0.09% | 151,280 |
| 2024-05-09 | 2024-05-07 | 0.155 | 976,000 | +0 | 0.09% | 151,280 |
| 2024-05-08 | 2024-05-06 | 0.152 | 976,000 | +0 | 0.09% | 148,352 |
| 2024-05-07 | 2024-05-03 | 0.159 | 976,000 | +0 | 0.09% | 155,184 |
| 2024-05-06 | 2024-05-02 | 0.165 | 976,000 | +0 | 0.09% | 161,040 |
| 2024-05-03 | 2024-04-30 | 0.171 | 976,000 | +0 | 0.09% | 166,896 |
| 2024-05-02 | 2024-04-29 | 0.171 | 976,000 | +0 | 0.09% | 166,896 |
| 2024-04-30 | 2024-04-26 | 0.171 | 976,000 | +0 | 0.09% | 166,896 |
| 2024-04-29 | 2024-04-25 | 0.171 | 976,000 | +0 | 0.09% | 166,896 |
| 2024-04-26 | 2024-04-24 | 0.171 | 976,000 | +0 | 0.09% | 166,896 |
| 2024-04-25 | 2024-04-23 | 0.191 | 976,000 | +0 | 0.09% | 186,416 |
| 2024-04-24 | 2024-04-22 | 0.190 | 976,000 | +0 | 0.09% | 185,440 |
| 2024-04-23 | 2024-04-19 | 0.190 | 976,000 | +0 | 0.09% | 185,440 |
| 2024-04-22 | 2024-04-18 | 0.190 | 976,000 | +0 | 0.09% | 185,440 |
| 2024-04-19 | 2024-04-17 | 0.200 | 976,000 | +0 | 0.09% | 195,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 976,000 | +0 | 0.09% | 195,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 976,000 | +0 | 0.09% | 195,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 976,000 | +0 | 0.09% | 195,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 976,000 | +0 | 0.09% | 195,200 |
| 2024-04-12 | 2024-04-10 | 0.202 | 976,000 | +0 | 0.09% | 197,152 |
| 2024-04-11 | 2024-04-09 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-10 | 2024-04-08 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-09 | 2024-04-05 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-08 | 2024-04-03 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-05 | 2024-04-02 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-03 | 2024-03-28 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-04-02 | 2024-03-27 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-03-28 | 2024-03-26 | 0.233 | 976,000 | +0 | 0.09% | 227,408 |
| 2024-03-27 | 2024-03-25 | 0.233 | 976,000 | +0 | 0.09% | 227,408 |
| 2024-03-26 | 2024-03-22 | 0.233 | 976,000 | +0 | 0.09% | 227,408 |
| 2024-03-25 | 2024-03-21 | 0.235 | 976,000 | +0 | 0.09% | 229,360 |
| 2024-03-22 | 2024-03-20 | 0.235 | 976,000 | +0 | 0.09% | 229,360 |
| 2024-03-21 | 2024-03-19 | 0.235 | 976,000 | +0 | 0.09% | 229,360 |
| 2024-03-20 | 2024-03-18 | 0.235 | 976,000 | +0 | 0.09% | 229,360 |
| 2024-03-19 | 2024-03-15 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-03-18 | 2024-03-14 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-03-15 | 2024-03-13 | 0.232 | 976,000 | +0 | 0.09% | 226,432 |
| 2024-03-14 | 2024-03-12 | 0.211 | 976,000 | +0 | 0.09% | 205,936 |
| 2024-03-13 | 2024-03-11 | 0.211 | 976,000 | +0 | 0.09% | 205,936 |
| 2024-03-12 | 2024-03-08 | 0.207 | 976,000 | +0 | 0.09% | 202,032 |
| 2024-03-11 | 2024-03-07 | 0.207 | 976,000 | +0 | 0.09% | 202,032 |
| 2024-03-08 | 2024-03-06 | 0.192 | 976,000 | +0 | 0.09% | 187,392 |
| 2024-03-07 | 2024-03-05 | 0.192 | 976,000 | +0 | 0.09% | 187,392 |
| 2024-03-06 | 2024-03-04 | 0.213 | 976,000 | +0 | 0.09% | 207,888 |
| 2024-03-05 | 2024-03-01 | 0.221 | 976,000 | +0 | 0.09% | 215,696 |
| 2024-03-04 | 2024-02-29 | 0.250 | 976,000 | +0 | 0.09% | 244,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 976,000 | +0 | 0.09% | 239,120 |
| 2024-02-29 | 2024-02-27 | 0.250 | 976,000 | +0 | 0.09% | 244,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 976,000 | +0 | 0.09% | 258,640 |
| 2024-02-27 | 2024-02-23 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-26 | 2024-02-22 | 0.265 | 976,000 | +0 | 0.09% | 258,640 |
| 2024-02-23 | 2024-02-21 | 0.265 | 976,000 | +0 | 0.09% | 258,640 |
| 2024-02-22 | 2024-02-20 | 0.255 | 976,000 | +0 | 0.09% | 248,880 |
| 2024-02-21 | 2024-02-19 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-20 | 2024-02-16 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-19 | 2024-02-15 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-16 | 2024-02-14 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-15 | 2024-02-09 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2024-02-14 | 2024-02-07 | 0.255 | 976,000 | +0 | 0.09% | 248,880 |
| 2024-02-08 | 2024-02-06 | 0.255 | 976,000 | +0 | 0.09% | 248,880 |
| 2024-02-07 | 2024-02-05 | 0.245 | 976,000 | +0 | 0.09% | 239,120 |
| 2024-02-06 | 2024-02-02 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-02-05 | 2024-02-01 | 0.230 | 976,000 | +0 | 0.09% | 224,480 |
| 2024-02-02 | 2024-01-31 | 0.230 | 976,000 | +0 | 0.09% | 224,480 |
| 2024-02-01 | 2024-01-30 | 0.228 | 976,000 | +0 | 0.09% | 222,528 |
| 2024-01-31 | 2024-01-29 | 0.228 | 976,000 | +0 | 0.09% | 222,528 |
| 2024-01-30 | 2024-01-26 | 0.211 | 976,000 | +0 | 0.09% | 205,936 |
| 2024-01-29 | 2024-01-25 | 0.211 | 976,000 | +0 | 0.09% | 205,936 |
| 2024-01-26 | 2024-01-24 | 0.211 | 976,000 | +0 | 0.09% | 205,936 |
| 2024-01-25 | 2024-01-23 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-24 | 2024-01-22 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-23 | 2024-01-19 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-22 | 2024-01-18 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-19 | 2024-01-17 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-18 | 2024-01-16 | 0.225 | 976,000 | +0 | 0.09% | 219,600 |
| 2024-01-17 | 2024-01-15 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-01-16 | 2024-01-12 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-01-15 | 2024-01-11 | 0.240 | 976,000 | +0 | 0.09% | 234,240 |
| 2024-01-12 | 2024-01-10 | 0.255 | 976,000 | +0 | 0.09% | 248,880 |
| 2024-01-11 | 2024-01-09 | 0.270 | 976,000 | +0 | 0.09% | 263,520 |
| 2024-01-10 | 2024-01-08 | 0.270 | 976,000 | +0 | 0.09% | 263,520 |
| 2024-01-09 | 2024-01-05 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2024-01-08 | 2024-01-04 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2024-01-05 | 2024-01-03 | 0.305 | 976,000 | +0 | 0.09% | 297,680 |
| 2024-01-04 | 2024-01-02 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2024-01-02 | 2023-12-28 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-29 | 2023-12-27 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-28 | 2023-12-22 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-12-18 | 2023-12-14 | 0.280 | 976,000 | +0 | 0.09% | 273,280 |
| 2023-12-15 | 2023-12-13 | 0.305 | 976,000 | +0 | 0.09% | 297,680 |
| 2023-12-14 | 2023-12-12 | 0.305 | 976,000 | +0 | 0.09% | 297,680 |
| 2023-12-13 | 2023-12-11 | 0.305 | 976,000 | +0 | 0.09% | 297,680 |
| 2023-12-12 | 2023-12-08 | 0.310 | 976,000 | +0 | 0.09% | 302,560 |
| 2023-12-11 | 2023-12-07 | 0.315 | 976,000 | +0 | 0.09% | 307,440 |
| 2023-12-08 | 2023-12-06 | 0.355 | 976,000 | +0 | 0.09% | 346,480 |
| 2023-12-07 | 2023-12-05 | 0.355 | 976,000 | +0 | 0.09% | 346,480 |
| 2023-12-06 | 2023-12-04 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-12-05 | 2023-12-01 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-12-04 | 2023-11-30 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-12-01 | 2023-11-29 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-30 | 2023-11-28 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 976,000 | +0 | 0.09% | 400,160 |
| 2023-11-28 | 2023-11-24 | 0.410 | 976,000 | +0 | 0.09% | 400,160 |
| 2023-11-27 | 2023-11-23 | 0.415 | 976,000 | +0 | 0.09% | 405,040 |
| 2023-11-24 | 2023-11-22 | 0.410 | 976,000 | +0 | 0.09% | 400,160 |
| 2023-11-23 | 2023-11-21 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-22 | 2023-11-20 | 0.415 | 976,000 | +0 | 0.09% | 405,040 |
| 2023-11-21 | 2023-11-17 | 0.420 | 976,000 | +0 | 0.09% | 409,920 |
| 2023-11-20 | 2023-11-16 | 0.435 | 976,000 | +0 | 0.09% | 424,560 |
| 2023-11-17 | 2023-11-15 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-16 | 2023-11-14 | 0.420 | 976,000 | +0 | 0.09% | 409,920 |
| 2023-11-15 | 2023-11-13 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-14 | 2023-11-10 | 0.440 | 976,000 | +0 | 0.09% | 429,440 |
| 2023-11-13 | 2023-11-09 | 0.450 | 976,000 | +0 | 0.09% | 439,200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-11-09 | 2023-11-07 | 0.435 | 976,000 | +0 | 0.09% | 424,560 |
| 2023-11-08 | 2023-11-06 | 0.440 | 976,000 | +0 | 0.09% | 429,440 |
| 2023-11-07 | 2023-11-03 | 0.450 | 976,000 | +0 | 0.09% | 439,200 |
| 2023-11-06 | 2023-11-02 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-11-03 | 2023-11-01 | 0.460 | 976,000 | +0 | 0.09% | 448,960 |
| 2023-11-02 | 2023-10-31 | 0.450 | 976,000 | +0 | 0.09% | 439,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 976,000 | +0 | 0.09% | 390,400 |
| 2023-10-31 | 2023-10-27 | 0.430 | 976,000 | +0 | 0.09% | 419,680 |
| 2023-10-30 | 2023-10-26 | 0.430 | 976,000 | +0 | 0.09% | 419,680 |
| 2023-10-27 | 2023-10-25 | 0.430 | 976,000 | +0 | 0.09% | 419,680 |
| 2023-10-26 | 2023-10-24 | 0.430 | 976,000 | +0 | 0.09% | 419,680 |
| 2023-10-25 | 2023-10-20 | 0.440 | 976,000 | +0 | 0.09% | 429,440 |
| 2023-10-24 | 2023-10-19 | 0.450 | 976,000 | +0 | 0.09% | 439,200 |
| 2023-10-20 | 2023-10-18 | 0.450 | 976,000 | +0 | 0.09% | 439,200 |
| 2023-10-19 | 2023-10-17 | 0.460 | 976,000 | +0 | 0.09% | 448,960 |
| 2023-10-18 | 2023-10-16 | 0.465 | 976,000 | +0 | 0.09% | 453,840 |
| 2023-10-17 | 2023-10-13 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-10-16 | 2023-10-12 | 0.460 | 976,000 | +0 | 0.09% | 448,960 |
| 2023-10-13 | 2023-10-11 | 0.485 | 976,000 | +0 | 0.09% | 473,360 |
| 2023-10-12 | 2023-10-10 | 0.455 | 976,000 | +0 | 0.09% | 444,080 |
| 2023-10-11 | 2023-10-09 | 0.420 | 976,000 | +0 | 0.09% | 409,920 |
| 2023-10-10 | 2023-10-06 | 0.395 | 976,000 | +0 | 0.09% | 385,520 |
| 2023-10-09 | 2023-10-05 | 0.350 | 976,000 | +0 | 0.09% | 341,600 |
| 2023-10-06 | 2023-10-04 | 0.325 | 976,000 | +0 | 0.09% | 317,200 |
| 2023-10-05 | 2023-10-03 | 0.325 | 976,000 | +0 | 0.09% | 317,200 |
| 2023-10-04 | 2023-09-29 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-10-03 | 2023-09-28 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2023-09-29 | 2023-09-27 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-28 | 2023-09-26 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-27 | 2023-09-25 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-26 | 2023-09-22 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-25 | 2023-09-21 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-22 | 2023-09-20 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-21 | 2023-09-19 | 0.260 | 976,000 | +0 | 0.09% | 253,760 |
| 2023-09-20 | 2023-09-18 | 0.280 | 976,000 | +0 | 0.09% | 273,280 |
| 2023-09-19 | 2023-09-15 | 0.285 | 976,000 | +0 | 0.09% | 278,160 |
| 2023-09-18 | 2023-09-14 | 0.285 | 976,000 | +0 | 0.09% | 278,160 |
| 2023-09-15 | 2023-09-13 | 0.285 | 976,000 | +0 | 0.09% | 278,160 |
| 2023-09-14 | 2023-09-12 | 0.285 | 976,000 | +0 | 0.09% | 278,160 |
| 2023-09-13 | 2023-09-11 | 0.285 | 976,000 | +0 | 0.09% | 278,160 |
| 2023-09-12 | 2023-09-07 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2023-09-11 | 2023-09-06 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2023-09-07 | 2023-09-05 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2023-09-06 | 2023-09-04 | 0.295 | 976,000 | +0 | 0.09% | 287,920 |
| 2023-09-05 | 2023-08-31 | 0.290 | 976,000 | +0 | 0.09% | 283,040 |
| 2023-09-04 | 2023-08-30 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-31 | 2023-08-29 | 0.280 | 976,000 | +0 | 0.09% | 273,280 |
| 2023-08-30 | 2023-08-28 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-25 | 2023-08-23 | 0.335 | 976,000 | +0 | 0.09% | 326,960 |
| 2023-08-24 | 2023-08-22 | 0.335 | 976,000 | +0 | 0.09% | 326,960 |
| 2023-08-23 | 2023-08-21 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-22 | 2023-08-18 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-21 | 2023-08-17 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-18 | 2023-08-16 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-17 | 2023-08-15 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-16 | 2023-08-14 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-15 | 2023-08-11 | 0.275 | 976,000 | +0 | 0.09% | 268,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 976,000 | +0 | 0.09% | 292,800 |
| 2023-08-07 | 2023-08-03 | 0.325 | 976,000 | +0 | 0.09% | 317,200 |
| 2023-08-04 | 2023-08-02 | 0.325 | 976,000 | +0 | 0.09% | 317,200 |
| 2023-08-03 | 2023-08-01 | 0.325 | 976,000 | +0 | 0.09% | 317,200 |
| 2023-08-02 | 2023-07-31 | 0.330 | 976,000 | +0 | 0.09% | 322,080 |
| 2023-08-01 | 2023-07-28 | 0.330 | 976,000 | +0 | 0.09% | 322,080 |
| 2023-07-31 | 2023-07-27 | 0.350 | 976,000 | +0 | 0.09% | 341,600 |
| 2023-07-28 | 2023-07-26 | 0.330 | 976,000 | +0 | 0.09% | 322,080 |
| 2023-07-27 | 2023-07-25 | 0.330 | 976,000 | +0 | 0.09% | 322,080 |
| 2023-07-26 | 2023-07-24 | 0.355 | 976,000 | +0 | 0.09% | 346,480 |
| 2023-07-25 | 2023-07-21 | 0.440 | 976,000 | +0 | 0.09% | 429,440 |
| 2023-07-24 | 2023-07-20 | 0.410 | 976,000 | +0 | 0.09% | 400,160 |
| 2023-07-21 | 2023-07-19 | 0.390 | 976,000 | +0 | 0.09% | 380,640 |
| 2023-07-20 | 2023-07-18 | 0.390 | 976,000 | +0 | 0.09% | 380,640 |
| 2023-07-19 | 2023-07-14 | 0.390 | 976,000 | +0 | 0.09% | 380,640 |
| 2023-07-18 | 2023-07-13 | 0.390 | 976,000 | +0 | 0.09% | 380,640 |
| 2023-07-14 | 2023-07-12 | 0.390 | 976,000 | +0 | 0.09% | 380,640 |
| 2023-07-13 | 2023-07-11 | 0.380 | 976,000 | +0 | 0.09% | 370,880 |
| 2023-07-12 | 2023-07-10 | 0.380 | 976,000 | +0 | 0.09% | 370,880 |
| 2023-07-11 | 2023-07-07 | 0.380 | 976,000 | +0 | 0.09% | 370,880 |
| 2023-07-10 | 2023-07-06 | 0.420 | 976,000 | +0 | 0.09% | 409,920 |
| 2023-07-07 | 2023-07-05 | 0.415 | 976,000 | +0 | 0.09% | 405,040 |
| 2023-07-06 | 2023-07-04 | 0.405 | 976,000 | +0 | 0.09% | 395,280 |
| 2023-07-05 | 2023-07-03 | 0.405 | 976,000 | +0 | 0.09% | 395,280 |
| 2023-07-04 | 2023-06-30 | 0.440 | 976,000 | +0 | 0.09% | 429,440 |
| 2023-07-03 | 2023-06-29 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-06-29 | 2023-06-27 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-06-28 | 2023-06-26 | 0.520 | 976,000 | +0 | 0.09% | 507,520 |
| 2023-06-27 | 2023-06-23 | 0.530 | 976,000 | +0 | 0.09% | 517,280 |
| 2023-06-26 | 2023-06-21 | 0.530 | 976,000 | +0 | 0.09% | 517,280 |
| 2023-06-23 | 2023-06-20 | 0.530 | 976,000 | +0 | 0.09% | 517,280 |
| 2023-06-21 | 2023-06-19 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-20 | 2023-06-16 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-19 | 2023-06-15 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-16 | 2023-06-14 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-15 | 2023-06-13 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-14 | 2023-06-12 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-13 | 2023-06-09 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-12 | 2023-06-08 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-09 | 2023-06-07 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-08 | 2023-06-06 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-07 | 2023-06-05 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-06 | 2023-06-02 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-06-05 | 2023-06-01 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-06-02 | 2023-05-31 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-05-18 | 2023-05-16 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-05-17 | 2023-05-15 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-05-16 | 2023-05-12 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-05-15 | 2023-05-11 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-05-12 | 2023-05-10 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-05-11 | 2023-05-09 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-05-10 | 2023-05-08 | 0.475 | 976,000 | +0 | 0.09% | 463,600 |
| 2023-05-09 | 2023-05-05 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-05-08 | 2023-05-04 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 976,000 | +0 | 0.09% | 605,120 |
| 2023-05-02 | 2023-04-27 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-04-28 | 2023-04-26 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-04-27 | 2023-04-25 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-04-26 | 2023-04-24 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-04-25 | 2023-04-21 | 0.495 | 976,000 | +0 | 0.09% | 483,120 |
| 2023-04-24 | 2023-04-20 | 0.485 | 976,000 | +0 | 0.09% | 473,360 |
| 2023-04-21 | 2023-04-19 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-04-19 | 2023-04-17 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-04-18 | 2023-04-14 | 0.540 | 976,000 | +0 | 0.09% | 527,040 |
| 2023-04-17 | 2023-04-13 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-14 | 2023-04-12 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-13 | 2023-04-11 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-12 | 2023-04-06 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-11 | 2023-04-04 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-06 | 2023-04-03 | 0.550 | 976,000 | +0 | 0.09% | 536,800 |
| 2023-04-04 | 2023-03-31 | 0.560 | 976,000 | +0 | 0.09% | 546,560 |
| 2023-04-03 | 2023-03-30 | 0.560 | 976,000 | +0 | 0.09% | 546,560 |
| 2023-03-31 | 2023-03-29 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 976,000 | +0 | 0.09% | 468,480 |
| 2023-03-27 | 2023-03-23 | 0.490 | 976,000 | +0 | 0.09% | 478,240 |
| 2023-03-24 | 2023-03-22 | 0.500 | 976,000 | +0 | 0.09% | 488,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 976,000 | +0 | 0.09% | 497,760 |
| 2023-03-22 | 2023-03-20 | 0.520 | 976,000 | +0 | 0.09% | 507,520 |
| 2023-03-21 | 2023-03-17 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-20 | 2023-03-16 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-17 | 2023-03-15 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-16 | 2023-03-14 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-15 | 2023-03-13 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-14 | 2023-03-10 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-13 | 2023-03-09 | 0.590 | 976,000 | +0 | 0.09% | 575,840 |
| 2023-03-10 | 2023-03-08 | 0.580 | 976,000 | +0 | 0.09% | 566,080 |
| 2023-03-09 | 2023-03-07 | 0.610 | 976,000 | +0 | 0.09% | 595,360 |
| 2023-03-08 | 2023-03-06 | 0.630 | 976,000 | +0 | 0.09% | 614,880 |
| 2023-03-07 | 2023-03-03 | 0.630 | 976,000 | +0 | 0.09% | 614,880 |
| 2023-03-06 | 2023-03-02 | 0.620 | 976,000 | +0 | 0.09% | 605,120 |
| 2023-03-03 | 2023-03-01 | 0.720 | 976,000 | +0 | 0.09% | 702,720 |
| 2023-03-02 | 2023-02-28 | 0.690 | 976,000 | +0 | 0.09% | 673,440 |
| 2023-03-01 | 2023-02-27 | 0.690 | 976,000 | +0 | 0.09% | 673,440 |
| 2023-02-28 | 2023-02-24 | 0.680 | 976,000 | +0 | 0.09% | 663,680 |
| 2023-02-27 | 2023-02-23 | 0.730 | 976,000 | +0 | 0.09% | 712,480 |
| 2023-02-24 | 2023-02-22 | 0.720 | 976,000 | +0 | 0.09% | 702,720 |
| 2023-02-23 | 2023-02-21 | 0.770 | 976,000 | +0 | 0.09% | 751,520 |
| 2023-02-22 | 2023-02-20 | 0.770 | 976,000 | +0 | 0.09% | 751,520 |
| 2023-02-21 | 2023-02-17 | 0.740 | 976,000 | +0 | 0.09% | 722,240 |
| 2023-02-20 | 2023-02-16 | 0.780 | 976,000 | +0 | 0.09% | 761,280 |
| 2023-02-17 | 2023-02-15 | 0.770 | 976,000 | +0 | 0.09% | 751,520 |
| 2023-02-16 | 2023-02-14 | 0.760 | 976,000 | +0 | 0.09% | 741,760 |
| 2023-02-15 | 2023-02-13 | 0.760 | 976,000 | +0 | 0.09% | 741,760 |
| 2023-02-14 | 2023-02-10 | 0.760 | 976,000 | +0 | 0.09% | 741,760 |
| 2023-02-13 | 2023-02-09 | 0.760 | 976,000 | +0 | 0.09% | 741,760 |
| 2023-02-10 | 2023-02-08 | 0.740 | 976,000 | +0 | 0.09% | 722,240 |
| 2023-02-09 | 2023-02-07 | 0.710 | 976,000 | +0 | 0.09% | 692,960 |
| 2023-02-08 | 2023-02-06 | 0.790 | 976,000 | +0 | 0.09% | 771,040 |
| 2023-02-07 | 2023-02-03 | 0.830 | 976,000 | +0 | 0.09% | 810,080 |
| 2023-02-06 | 2023-02-02 | 0.880 | 976,000 | +0 | 0.09% | 858,880 |
| 2023-02-03 | 2023-02-01 | 0.880 | 976,000 | +0 | 0.09% | 858,880 |
| 2023-02-02 | 2023-01-31 | 0.880 | 976,000 | +0 | 0.09% | 858,880 |
| 2023-02-01 | 2023-01-30 | 0.900 | 976,000 | +0 | 0.09% | 878,400 |
| 2023-01-31 | 2023-01-27 | 0.910 | 976,000 | +0 | 0.09% | 888,160 |
| 2023-01-30 | 2023-01-26 | 0.920 | 976,000 | +0 | 0.09% | 897,920 |
| 2023-01-27 | 2023-01-20 | 0.920 | 976,000 | +0 | 0.09% | 897,920 |
| 2023-01-26 | 2023-01-19 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-20 | 2023-01-18 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-19 | 2023-01-17 | 0.940 | 976,000 | +0 | 0.09% | 917,440 |
| 2023-01-18 | 2023-01-16 | 0.940 | 976,000 | +0 | 0.09% | 917,440 |
| 2023-01-17 | 2023-01-13 | 0.940 | 976,000 | +0 | 0.09% | 917,440 |
| 2023-01-16 | 2023-01-12 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-13 | 2023-01-11 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-12 | 2023-01-10 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-11 | 2023-01-09 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-10 | 2023-01-06 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-09 | 2023-01-05 | 0.940 | 976,000 | +0 | 0.09% | 917,440 |
| 2023-01-06 | 2023-01-04 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-05 | 2023-01-03 | 0.940 | 976,000 | +0 | 0.09% | 917,440 |
| 2023-01-04 | 2022-12-30 | 0.930 | 976,000 | +0 | 0.09% | 907,680 |
| 2023-01-03 | 2022-12-29 | 0.920 | 976,000 | +0 | 0.09% | 897,920 |
| 2022-12-30 | 2022-12-28 | 0.920 | 976,000 | -200,000 | 0.09% | 897,920 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,176,000 | -40,000 | 0.11% | 317,520 |
| 2022-04-29 | 2022-04-27 | 0.243 | 1,216,000 | +40,000 | 0.11% | 295,488 |
| 2018-01-02 | 2017-12-28 | 0.910 | 1,176,000 | +20,000 | 0.11% | 1,070,160 |
| 2017-11-29 | 2017-11-27 | 0.955 | 1,156,000 | +30,000 | 0.10% | 1,103,980 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,126,000 | -30,000 | 0.10% | 1,154,150 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,156,000 | +30,000 | 0.10% | 1,040,400 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,126,000 | +20,000 | 0.10% | 1,092,220 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,106,000 | -20,000 | 0.10% | 1,150,240 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,126,000 | -10,000 | 0.10% | 1,199,190 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,136,000 | -20,000 | 0.10% | 1,147,360 |
| 2017-05-23 | 2017-05-19 | 0.900 | 1,156,000 | -6,000 | 0.10% | 1,040,400 |
| 2017-04-28 | 2017-04-26 | 0.860 | 1,162,000 | -20,000 | 0.13% | 999,320 |
| 2017-04-13 | 2017-04-11 | 0.810 | 1,182,000 | +20,000 | 0.13% | 957,420 |
| 2017-04-07 | 2017-04-05 | 0.860 | 1,162,000 | -20,000 | 0.13% | 999,320 |
| 2017-04-05 | 2017-03-31 | 0.825 | 1,182,000 | +20,000 | 0.13% | 975,150 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,162,000 | +20,000 | 0.13% | 1,045,800 |
| 2017-02-06 | 2017-02-02 | 0.920 | 1,142,000 | +80,000 | 0.12% | 1,050,640 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,062,000 | +120,000 | 0.12% | 1,035,450 |
| 2017-01-25 | 2017-01-23 | 0.910 | 942,000 | +140,800 | 0.10% | 857,220 |
| 2016-04-01 | 2016-03-30 | 0.905 | 801,200 | +60,000 | 0.09% | 725,086 |
| 2015-10-27 | 2015-10-23 | 0.870 | 741,200 | +65,600 | 0.08% | 644,844 |
| 2015-10-13 | 2015-10-09 | 0.885 | 675,600 | +30,000 | 0.07% | 597,906 |
| 2015-09-30 | 2015-09-25 | 0.890 | 645,600 | +75,600 | 0.07% | 574,584 |
| 2015-09-29 | 2015-09-24 | 0.900 | 570,000 | +145,200 | 0.06% | 513,000 |
| 2015-09-25 | 2015-09-23 | 0.915 | 424,800 | +334,800 | 0.05% | 388,692 |
| 2015-09-17 | 2015-09-15 | 0.876 | 90,000 | -2,459 | 0.01% | 78,846 |
| 2015-07-07 | 2015-07-03 | 0.998 | 92,459 | -16,437 | 0.01% | 92,250 |
| 2015-07-03 | 2015-06-30 | 1.134 | 108,896 | +16,437 | 0.01% | 123,490 |
| 2015-06-09 | 2015-06-05 | 1.265 | 92,459 | +20,546 | 0.01% | 117,000 |
| 2015-06-04 | 2015-06-02 | 1.411 | 71,913 | +20,547 | 0.01% | 101,501 |
| 2015-05-29 | 2015-05-27 | 1.411 | 51,366 | -20,547 | 0.01% | 72,500 |
| 2015-05-18 | 2015-05-14 | 1.241 | 71,913 | +20,547 | 0.01% | 89,251 |
| 2015-05-07 | 2015-05-05 | 1.387 | 51,366 | +20,546 | 0.01% | 71,250 |
| 2015-05-06 | 2015-05-04 | 1.533 | 30,820 | -20,546 | 0.00% | 47,251 |
| 2015-05-05 | 2015-04-30 | 1.484 | 51,366 | +20,546 | 0.01% | 76,250 |
| 2015-05-04 | 2015-04-29 | 1.460 | 30,820 | -20,546 | 0.00% | 45,000 |
| 2015-04-28 | 2015-04-24 | 1.265 | 51,366 | -30,820 | 0.01% | 65,000 |
| 2015-04-16 | 2015-04-14 | 1.027 | 82,186 | +30,820 | 0.01% | 84,400 |
| 2015-04-10 | 2015-04-08 | 1.115 | 51,366 | -30,820 | 0.01% | 57,250 |
| 2014-12-11 | 2014-12-09 | 0.843 | 82,186 | -2,321 | 0.01% | 69,244 |
| 2014-11-25 | 2014-11-21 | 0.876 | 84,507 | +31,690 | 0.01% | 74,000 |
| 2014-11-21 | 2014-11-19 | 0.852 | 52,817 | +21,127 | 0.01% | 45,000 |
| 2014-11-10 | 2014-11-06 | 0.843 | 31,690 | -42,254 | 0.00% | 26,700 |
| 2014-10-29 | 2014-10-27 | 0.819 | 73,944 | +42,254 | 0.01% | 60,550 |
| 2014-10-10 | 2014-10-08 | 0.838 | 31,690 | -27,465 | 0.00% | 26,550 |
| 2014-10-03 | 2014-09-29 | 0.795 | 59,155 | +27,465 | 0.01% | 47,040 |
| 2014-09-11 | 2014-09-08 | 0.838 | 31,690 | -901 | 0.00% | 26,546 |
| 2014-09-08 | 2014-09-04 | 0.824 | 32,591 | +26,073 | 0.00% | 26,850 |
| 2013-12-12 | 2013-12-10 | 0.856 | 6,518 | -176 | 0.00% | 5,579 |
| 2013-09-12 | 2013-09-10 | 0.847 | 6,694 | -176 | 0.00% | 5,671 |
| 2013-02-05 | 2013-02-01 | 0.956 | 6,870 | -22,902 | 0.00% | 6,570 |
| 2013-02-04 | 2013-01-31 | 0.926 | 29,772 | +22,902 | 0.00% | 27,560 |
| 2013-01-09 | 2013-01-07 | 0.843 | 6,870 | -133,745 | 0.00% | 5,790 |
| 2013-01-07 | 2013-01-03 | 0.838 | 140,615 | -209,778 | 0.01% | 117,888 |
| 2013-01-02 | 2012-12-27 | 0.734 | 350,393 | -41,222 | 0.03% | 257,040 |
| 2012-12-14 | 2012-12-12 | 0.747 | 391,615 | +343,522 | 0.04% | 292,410 |
| 2012-12-13 | 2012-12-11 | 0.738 | 48,093 | -2,813 | 0.00% | 35,513 |
| 2012-10-04 | 2012-09-28 | 0.709 | 50,906 | -1,515 | 0.00% | 36,096 |
| 2012-03-21 | 2012-03-19 | 0.841 | 52,421 | -149,274 | 0.00% | 44,100 |
| 2012-03-19 | 2012-03-15 | 0.849 | 201,695 | -499 | 0.02% | 171,296 |
| 2012-03-12 | 2012-03-08 | 0.837 | 202,194 | -149,773 | 0.02% | 169,290 |
| 2012-03-09 | 2012-03-07 | 0.829 | 351,967 | -224,660 | 0.03% | 291,870 |
| 2012-03-08 | 2012-03-06 | 0.841 | 576,627 | -74,887 | 0.05% | 485,100 |
| 2012-02-20 | 2012-02-16 | 0.889 | 651,514 | +49,925 | 0.06% | 579,420 |
| 2012-02-16 | 2012-02-14 | 0.857 | 601,589 | +49,924 | 0.05% | 515,740 |
| 2012-02-15 | 2012-02-13 | 0.873 | 551,665 | +249,622 | 0.05% | 481,780 |
| 2012-02-07 | 2012-02-03 | 0.845 | 302,043 | +39,940 | 0.03% | 255,310 |
| 2012-01-31 | 2012-01-27 | 0.761 | 262,103 | +199,697 | 0.02% | 199,500 |
| 2011-12-15 | 2011-12-13 | 0.769 | 62,406 | +9,985 | 0.01% | 48,000 |
| 2011-09-22 | 2011-09-20 | 1.082 | 52,421 | -5,824 | 0.00% | 56,700 |
| 2011-01-11 | 2011-01-07 | 1.190 | 58,245 | -80,989 | 0.00% | 69,300 |
| 2011-01-10 | 2011-01-06 | 1.190 | 139,234 | -85,426 | 0.01% | 165,660 |
| 2010-12-22 | 2010-12-20 | 1.136 | 224,660 | +166,415 | 0.02% | 255,150 |
| 2010-09-15 | 2010-09-13 | 0.955 | 58,245 | -138,679 | 0.00% | 55,650 |
| 2010-09-10 | 2010-09-08 | 0.937 | 196,924 | +138,679 | 0.02% | 184,600 |
| 2009-12-10 | 2009-12-08 | 1.604 | 58,245 | -970,753 | 0.00% | 93,450 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,028,998 | -24,962 | 0.08% | 1,317,051 |
| 2009-08-14 | 2009-08-12 | 1.460 | 1,053,960 | +637,923 | 0.08% | 1,539,000 |
| 2009-08-12 | 2009-08-10 | 1.460 | 416,037 | +332,830 | 0.03% | 607,500 |
| 2009-07-13 | 2009-07-09 | 1.136 | 83,207 | -61,133 | 0.01% | 94,500 |
| 2009-07-08 | 2009-07-06 | 1.226 | 144,340 | +111,057 | 0.01% | 176,940 |
| 2009-06-30 | 2009-06-26 | 1.370 | 33,283 | -27,736 | 0.01% | 45,600 |
| 2009-06-29 | 2009-06-25 | 1.298 | 61,019 | +27,736 | 0.01% | 79,200 |
| 2009-06-24 | 2009-06-22 | 1.208 | 33,283 | +8,321 | 0.01% | 40,200 |
| 2009-06-16 | 2009-06-12 | 1.496 | 24,962 | -27,736 | 0.01% | 37,350 |
| 2009-06-15 | 2009-06-11 | 1.568 | 52,698 | +27,736 | 0.01% | 82,650 |
| 2009-06-09 | 2009-06-05 | 1.713 | 24,962 | -27,736 | 0.01% | 42,750 |
| 2009-06-08 | 2009-06-04 | 1.713 | 52,698 | -27,736 | 0.01% | 90,250 |
| 2009-06-05 | 2009-06-03 | 1.785 | 80,434 | +52,698 | 0.02% | 143,550 |
| 2009-06-04 | 2009-06-02 | 1.514 | 27,736 | +8,321 | 0.01% | 42,000 |
| 2009-06-03 | 2009-06-01 | 1.485 | 19,415 | -27,736 | 0.00% | 28,823 |
| 2009-05-29 | 2009-05-26 | 1.158 | 47,151 | -202,075 | 0.00% | 54,600 |
| 2009-05-21 | 2009-05-19 | 0.906 | 249,226 | +67,359 | 0.02% | 225,700 |
| 2009-05-19 | 2009-05-15 | 0.891 | 181,867 | +141,452 | 0.02% | 162,000 |
| 2008-12-30 | 2008-12-24 | 0.460 | 40,415 | -67,358 | 0.00% | 18,600 |
| 2008-12-29 | 2008-12-22 | 0.505 | 107,773 | +67,358 | 0.01% | 54,400 |
| 2008-09-11 | 2008-09-09 | 0.957 | 40,415 | -323 | 0.00% | 38,690 |
| 2008-05-06 | 2008-05-02 | 2.636 | 40,738 | -6,790 | 0.00% | 107,399 |
| 2008-04-30 | 2008-04-28 | 2.445 | 47,528 | +6,790 | 0.00% | 116,200 |
| 2008-01-14 | 2008-01-10 | 4.603 | 40,738 | -196 | 0.00% | 187,499 |
| 2007-11-13 | 2007-11-09 | 5.394 | 40,934 | -6,822 | 0.00% | 220,801 |
| 2007-10-04 | 2007-10-02 | 4.609 | 47,756 | -234 | 0.00% | 220,122 |
| 2007-07-10 | 2007-07-06 | 5.266 | 47,990 | -20,567 | 0.00% | 252,701 |
| 2007-07-05 | 2007-07-03 | 5.353 | 68,557 | -13,711 | 0.01% | 367,000 |
| 2007-06-26 | 2007-06-22 | 5.134 | 82,268 | 0.01% | 422,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy