History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 4,887,593 +0 0.47% 679,375
2025-10-13 2025-10-09 0.139 4,887,593 +0 0.47% 679,375
2025-10-10 2025-10-08 0.132 4,887,593 +0 0.47% 645,162
2025-10-09 2025-10-06 0.140 4,887,593 -20,000 0.47% 684,263
2025-10-06 2025-10-02 0.140 4,907,593 -60,000 0.47% 687,063
2025-08-27 2025-08-25 0.163 4,967,593 -20,000 0.48% 809,718
2025-08-15 2025-08-13 0.183 4,987,593 -4,000 0.48% 912,730
2025-07-28 2025-07-24 0.085 4,991,593 -10,000 0.48% 424,285
2025-01-14 2025-01-10 0.100 5,001,593 -10 0.48% 500,159
2024-10-09 2024-10-07 0.135 5,001,603 +10,000 0.48% 675,216
2024-06-04 2024-05-31 0.160 4,991,603 -20,837 0.48% 798,656
2023-11-27 2023-11-23 0.415 5,012,440 -60,000 0.48% 2,080,163
2023-11-22 2023-11-20 0.415 5,072,440 -10,000 0.49% 2,105,063
2023-11-21 2023-11-17 0.420 5,082,440 -50,000 0.49% 2,134,625
2023-11-16 2023-11-14 0.420 5,132,440 -44,000 0.49% 2,155,625
2023-11-15 2023-11-13 0.400 5,176,440 -20,000 0.50% 2,070,576
2023-05-08 2023-05-04 0.550 5,196,440 +10,000 0.50% 2,858,042
2023-04-25 2023-04-21 0.495 5,186,440 +10,000 0.50% 2,567,288
2023-02-27 2023-02-23 0.730 5,176,440 -1 0.50% 3,778,801
2023-01-04 2022-12-30 0.930 5,176,441 -430,000 0.48% 4,814,090
2022-12-30 2022-12-28 0.920 5,606,441 -70,000 0.51% 5,157,926
2022-12-20 2022-12-16 0.870 5,676,441 -17,600 0.51% 4,938,504
2022-11-17 2022-11-15 0.680 5,694,041 -82,000 0.52% 3,871,948
2022-10-28 2022-10-26 0.300 5,776,041 -50,000 0.52% 1,732,812
2022-09-09 2022-09-07 0.295 5,826,041 -100,000 0.53% 1,718,682
2022-09-06 2022-09-02 0.275 5,926,041 -190,000 0.54% 1,629,661
2022-05-23 2022-05-19 0.224 6,116,041 +10,000 0.55% 1,369,993
2022-05-13 2022-05-11 0.249 6,106,041 -10,000 0.55% 1,520,404
2022-05-03 2022-04-28 0.275 6,116,041 -50,000 0.55% 1,681,911
2021-11-17 2021-11-15 0.205 6,166,041 +100,000 0.56% 1,264,038
2021-07-14 2021-07-12 0.315 6,066,041 +60,000 0.55% 1,910,803
2021-04-20 2021-04-16 0.390 6,006,041 -1,540,000 0.54% 2,342,356
2021-03-10 2021-03-08 0.370 7,546,041 -60,000 0.68% 2,792,035
2021-03-09 2021-03-05 0.375 7,606,041 +10,000 0.69% 2,852,265
2021-03-01 2021-02-25 0.375 7,596,041 -60,000 0.69% 2,848,515
2021-02-25 2021-02-23 0.460 7,656,041 +100,000 0.69% 3,521,779
2021-02-22 2021-02-18 0.485 7,556,041 +90,000 0.68% 3,664,680
2021-02-18 2021-02-16 0.510 7,466,041 -20,000 0.68% 3,807,681
2021-02-17 2021-02-11 0.550 7,486,041 +20,000 0.68% 4,117,323
2021-02-05 2021-02-03 0.420 7,466,041 -4,400 0.68% 3,135,737
2021-02-04 2021-02-02 0.400 7,470,441 -50,000 0.68% 2,988,176
2021-01-13 2021-01-11 0.300 7,520,441 +10,000 0.68% 2,256,132
2020-11-30 2020-11-26 0.325 7,510,441 +10,000 0.68% 2,440,893
2020-11-17 2020-11-13 0.280 7,500,441 -1,080,000 0.68% 2,100,123
2020-11-16 2020-11-12 0.305 8,580,441 +86,800 0.78% 2,617,035
2020-11-12 2020-11-10 0.310 8,493,641 +323,200 0.77% 2,633,029
2020-11-02 2020-10-29 0.315 8,170,441 -1 0.74% 2,573,689
2020-10-08 2020-10-06 0.350 8,170,442 -14,000 0.74% 2,859,655
2020-09-23 2020-09-21 0.375 8,184,442 -92,000 0.74% 3,069,166
2020-07-08 2020-07-06 0.360 8,276,442 -60,000 0.75% 2,979,519
2020-05-26 2020-05-22 0.340 8,336,442 +200,000 0.76% 2,834,390
2020-04-06 2020-04-02 0.325 8,136,442 -20,000 0.74% 2,644,344
2020-01-15 2020-01-13 0.430 8,156,442 -180,000 0.74% 3,507,270
2019-12-18 2019-12-16 0.445 8,336,442 +20,000 0.76% 3,709,717
2019-10-11 2019-10-09 0.440 8,316,442 -40,000 0.75% 3,659,234
2019-09-05 2019-09-03 0.460 8,356,442 +200,000 0.76% 3,843,963
2019-02-21 2019-02-19 0.655 8,156,442 -200,000 0.74% 5,342,470
2019-01-28 2019-01-24 0.625 8,356,442 -4,000 0.76% 5,222,776
2018-10-30 2018-10-26 0.590 8,360,442 +3,600 0.76% 4,932,661
2018-10-22 2018-10-18 0.585 8,356,842 -40,000 0.76% 4,888,753
2018-10-11 2018-10-09 0.650 8,396,842 -395,135 0.76% 5,457,947
2018-10-08 2018-10-04 0.640 8,791,977 -40,000 0.80% 5,626,865
2018-08-30 2018-08-28 0.695 8,831,977 -20,000 0.80% 6,138,224
2018-08-09 2018-08-07 0.725 8,851,977 +24,400 0.80% 6,417,683
2018-07-20 2018-07-18 0.715 8,827,577 +40,000 0.80% 6,311,718
2018-07-13 2018-07-11 0.705 8,787,577 +30,000 0.80% 6,195,242
2018-06-15 2018-06-13 0.845 8,757,577 +28,000 0.79% 7,400,153
2018-06-13 2018-06-11 0.840 8,729,577 -12,000 0.79% 7,332,845
2018-06-12 2018-06-08 0.845 8,741,577 +100,000 0.79% 7,386,633
2018-06-08 2018-06-06 0.830 8,641,577 +98,000 0.78% 7,172,509
2018-06-07 2018-06-05 0.830 8,543,577 +2,000 0.77% 7,091,169
2018-05-14 2018-05-10 0.750 8,541,577 -40,000 0.77% 6,406,183
2018-04-11 2018-04-09 0.715 8,581,577 -40,000 0.78% 6,135,828
2018-04-10 2018-04-06 0.725 8,621,577 -60,000 0.78% 6,250,643
2018-04-06 2018-04-03 0.720 8,681,577 -160,000 0.79% 6,250,735
2018-03-09 2018-03-07 0.720 8,841,577 +40,000 0.80% 6,365,935
2018-03-08 2018-03-06 0.730 8,801,577 +110,000 0.80% 6,425,151
2018-03-06 2018-03-02 0.740 8,691,577 -80,000 0.79% 6,431,767
2018-02-08 2018-02-06 0.815 8,771,577 +10,000 0.79% 7,148,835
2018-01-23 2018-01-19 0.895 8,761,577 +20,000 0.79% 7,841,611
2018-01-18 2018-01-16 0.895 8,741,577 +4,000 0.79% 7,823,711
2018-01-11 2018-01-09 0.935 8,737,577 +400,000 0.79% 8,169,634
2018-01-10 2018-01-08 0.915 8,337,577 +40,000 0.76% 7,628,883
2018-01-09 2018-01-05 0.910 8,297,577 +44,800 0.75% 7,550,795
2018-01-08 2018-01-04 0.915 8,252,777 -40,000 0.75% 7,551,291
2017-12-28 2017-12-22 0.900 8,292,777 -19,600 0.75% 7,463,499
2017-12-27 2017-12-21 0.925 8,312,377 +209,600 0.75% 7,688,949
2017-12-22 2017-12-20 0.855 8,102,777 -108,000 0.73% 6,927,874
2017-12-15 2017-12-13 0.850 8,210,777 +200,000 0.74% 6,979,160
2017-12-11 2017-12-07 0.845 8,010,777 +40,000 0.73% 6,769,107
2017-12-08 2017-12-06 0.855 7,970,777 +80,000 0.72% 6,815,014
2017-11-29 2017-11-27 0.955 7,890,777 -564,000 0.71% 7,535,692
2017-11-27 2017-11-23 1.025 8,454,777 -120 0.77% 8,666,146
2017-11-23 2017-11-21 0.935 8,454,897 -80,000 0.77% 7,905,329
2017-11-22 2017-11-20 0.950 8,534,897 +40,000 0.77% 8,108,152
2017-11-21 2017-11-17 0.965 8,494,897 +20,000 0.77% 8,197,576
2017-11-20 2017-11-16 0.920 8,474,897 +100,000 0.77% 7,796,905
2017-11-17 2017-11-15 0.915 8,374,897 +58,000 0.76% 7,663,031
2017-11-14 2017-11-10 0.895 8,316,897 +220,000 0.75% 7,443,623
2017-11-13 2017-11-09 0.900 8,096,897 -40,000 0.73% 7,287,207
2017-11-10 2017-11-08 0.880 8,136,897 -426,000 0.74% 7,160,469
2017-11-08 2017-11-06 0.900 8,562,897 +40,000 0.78% 7,706,607
2017-11-07 2017-11-03 0.905 8,522,897 +160,000 0.77% 7,713,222
2017-11-06 2017-11-02 0.925 8,362,897 -12,000 0.76% 7,735,680
2017-11-02 2017-10-31 0.865 8,374,897 +12,000 0.76% 7,244,286
2017-10-31 2017-10-27 0.880 8,362,897 +250,000 0.76% 7,359,349
2017-10-30 2017-10-26 0.870 8,112,897 +36,000 0.73% 7,058,220
2017-10-27 2017-10-25 0.865 8,076,897 +260,000 0.73% 6,986,516
2017-10-26 2017-10-24 0.870 7,816,897 +280,000 0.71% 6,800,700
2017-10-25 2017-10-23 0.885 7,536,897 +100,000 0.68% 6,670,154
2017-10-24 2017-10-20 0.910 7,436,897 -80,000 0.67% 6,767,576
2017-10-23 2017-10-19 0.900 7,516,897 +40,000 0.68% 6,765,207
2017-10-20 2017-10-18 0.950 7,476,897 +77,200 0.68% 7,103,052
2017-10-19 2017-10-17 0.985 7,399,697 +80,000 0.67% 7,288,702
2017-10-18 2017-10-16 1.010 7,319,697 -5,600 0.66% 7,392,894
2017-10-17 2017-10-13 0.970 7,325,297 -4,400 0.66% 7,105,538
2017-10-16 2017-10-12 0.960 7,329,697 +240,000 0.66% 7,036,509
2017-10-13 2017-10-11 0.970 7,089,697 -18,400 0.64% 6,877,006
2017-10-12 2017-10-10 1.040 7,108,097 +110,000 0.64% 7,392,421
2017-10-11 2017-10-09 1.065 6,998,097 -708,800 0.63% 7,452,973
2017-10-10 2017-10-06 1.010 7,706,897 +929,720 0.70% 7,783,966
2017-10-09 2017-10-04 0.930 6,777,177 +46,400 0.61% 6,302,775
2017-10-06 2017-10-03 0.890 6,730,777 -40,000 0.61% 5,990,392
2017-09-26 2017-09-22 0.875 6,770,777 +81,200 0.61% 5,924,430
2017-09-22 2017-09-20 0.855 6,689,577 -200,000 0.61% 5,719,588
2017-09-20 2017-09-18 0.855 6,889,577 +14,800 0.62% 5,890,588
2017-09-19 2017-09-15 0.840 6,874,777 -14,000 0.62% 5,774,813
2017-09-14 2017-09-12 0.850 6,888,777 -100,000 0.62% 5,855,460
2017-09-12 2017-09-08 0.855 6,988,777 -140,000 0.63% 5,975,404
2017-09-08 2017-09-06 0.865 7,128,777 -223,200 0.65% 6,166,392
2017-09-07 2017-09-05 0.875 7,351,977 +13,200 0.67% 6,432,980
2017-09-06 2017-09-04 0.905 7,338,777 +200,000 0.66% 6,641,593
2017-09-05 2017-09-01 0.885 7,138,777 +451,600 0.65% 6,317,818
2017-08-29 2017-08-25 0.785 6,687,177 +40,000 0.61% 5,249,434
2017-08-24 2017-08-21 0.815 6,647,177 -6,000 0.60% 5,417,449
2017-08-17 2017-08-15 0.825 6,653,177 -16,000 0.60% 5,488,871
2017-08-14 2017-08-10 0.835 6,669,177 +18,400 0.60% 5,568,763
2017-08-10 2017-08-08 0.850 6,650,777 -4,000 0.60% 5,653,160
2017-08-07 2017-08-03 0.885 6,654,777 -20,000 0.60% 5,889,478
2017-08-01 2017-07-28 0.845 6,674,777 +50,000 0.60% 5,640,187
2017-07-25 2017-07-21 0.900 6,624,777 +42,000 0.60% 5,962,299
2017-06-28 2017-06-26 0.835 6,582,777 -20,000 0.60% 5,496,619
2017-06-01 2017-05-29 0.860 6,602,777 +12,000 0.60% 5,678,388
2017-04-07 2017-04-05 0.860 6,590,777 -12,000 0.72% 5,668,068
2017-04-03 2017-03-30 0.850 6,602,777 -53,200 0.72% 5,612,360
2017-03-30 2017-03-28 0.855 6,655,977 -50,000 0.73% 5,690,860
2017-03-29 2017-03-27 0.860 6,705,977 -100,000 0.73% 5,767,140
2017-03-22 2017-03-20 0.895 6,805,977 -93,600 0.74% 6,091,349
2017-03-20 2017-03-16 0.870 6,899,577 -104,800 0.75% 6,002,632
2017-03-16 2017-03-14 0.860 7,004,377 -482,800 0.77% 6,023,764
2017-02-27 2017-02-23 0.895 7,487,177 -151,600 0.82% 6,701,023
2017-02-08 2017-02-06 1.005 7,638,777 -60,000 0.83% 7,676,971
2017-02-07 2017-02-03 0.965 7,698,777 -20,000 0.84% 7,429,320
2017-02-06 2017-02-02 0.920 7,718,777 +20,000 0.84% 7,101,275
2017-02-02 2017-01-27 0.885 7,698,777 -70,000 0.84% 6,813,418
2017-01-26 2017-01-24 0.975 7,768,777 +70,000 0.85% 7,574,558
2017-01-24 2017-01-20 0.810 7,698,777 +40,000 0.84% 6,236,009
2016-12-08 2016-12-06 0.790 7,658,777 +20,000 0.84% 6,050,434
2016-09-23 2016-09-21 0.805 7,638,777 -68,000 0.83% 6,149,215
2016-09-09 2016-09-07 0.770 7,706,777 -20,000 0.84% 5,934,218
2016-08-30 2016-08-26 0.780 7,726,777 -52,000 0.84% 6,026,886
2016-08-11 2016-08-09 0.765 7,778,777 +38,000 0.85% 5,950,764
2016-08-05 2016-08-03 0.750 7,740,777 -40,000 0.85% 5,805,583
2016-07-29 2016-07-27 0.795 7,780,777 +22,000 0.85% 6,185,718
2016-07-28 2016-07-26 0.795 7,758,777 +8,000 0.85% 6,168,228
2016-07-18 2016-07-14 0.790 7,750,777 -8,000 0.85% 6,123,114
2016-07-15 2016-07-13 0.785 7,758,777 -28,000 0.85% 6,090,640
2016-06-28 2016-06-24 0.795 7,786,777 +40,000 0.85% 6,190,488
2016-05-09 2016-05-05 0.935 7,746,777 -120,000 0.85% 7,243,236
2016-05-05 2016-05-03 0.905 7,866,777 -553,200 0.86% 7,119,433
2016-05-04 2016-04-29 0.875 8,419,977 -6,251 0.92% 7,367,480
2016-04-29 2016-04-27 0.870 8,426,228 -199,600 0.92% 7,330,818
2016-04-20 2016-04-18 0.875 8,625,828 -820,000 0.94% 7,547,599
2016-04-15 2016-04-13 0.840 9,445,828 +2,400 1.03% 7,934,496
2016-04-12 2016-04-08 0.845 9,443,428 +52,000 1.03% 7,979,697
2016-04-11 2016-04-07 0.855 9,391,428 -73,600 1.03% 8,029,671
2016-04-08 2016-04-06 0.905 9,465,028 -3,600 1.03% 8,565,850
2016-04-07 2016-04-05 0.895 9,468,628 -20,000 1.03% 8,474,422
2016-03-30 2016-03-24 0.880 9,488,628 -40,000 1.04% 8,349,993
2016-03-24 2016-03-22 0.915 9,528,628 -128,400 1.04% 8,718,695
2016-03-22 2016-03-18 0.845 9,657,028 -24,000 1.05% 8,160,189
2016-03-21 2016-03-17 0.795 9,681,028 +116,000 1.06% 7,696,417
2016-03-18 2016-03-16 0.770 9,565,028 -79,600 1.04% 7,365,072
2016-03-17 2016-03-15 0.720 9,644,628 -40,000 1.05% 6,944,132
2016-03-14 2016-03-10 0.700 9,684,628 -43,200 1.06% 6,779,240
2016-03-11 2016-03-09 0.710 9,727,828 -28,000 1.06% 6,906,758
2016-03-10 2016-03-08 0.660 9,755,828 +100,000 1.07% 6,438,846
2016-03-08 2016-03-04 0.675 9,655,828 +853,200 1.05% 6,517,684
2016-03-07 2016-03-03 0.675 8,802,628 +180,000 0.96% 5,941,774
2016-02-26 2016-02-24 0.690 8,622,628 -400 0.94% 5,949,613
2016-02-05 2016-02-03 0.570 8,623,028 -1,600 0.94% 4,915,126
2016-02-01 2016-01-28 0.555 8,624,628 +19,600 0.94% 4,786,669
2016-01-29 2016-01-27 0.550 8,605,028 +20,000 0.94% 4,732,765
2016-01-26 2016-01-22 0.545 8,585,028 +400 0.94% 4,678,840
2016-01-22 2016-01-20 0.530 8,584,628 +400 0.94% 4,549,853
2016-01-14 2016-01-12 0.635 8,584,228 +400 0.94% 5,450,985
2016-01-13 2016-01-11 0.670 8,583,828 +400 0.94% 5,751,165
2016-01-12 2016-01-08 0.690 8,583,428 +400 0.94% 5,922,565
2016-01-04 2015-12-29 0.740 8,583,028 -56,000 0.94% 6,351,441
2015-12-22 2015-12-18 0.750 8,639,028 -12,800 0.94% 6,479,271
2015-12-10 2015-12-08 0.805 8,651,828 +56,000 0.95% 6,964,722
2015-11-30 2015-11-26 0.830 8,595,828 -20,000 0.94% 7,134,537
2015-11-27 2015-11-25 0.810 8,615,828 -52,800 0.94% 6,978,821
2015-11-26 2015-11-24 0.830 8,668,628 +2,800 0.95% 7,194,961
2015-11-25 2015-11-23 0.830 8,665,828 +46,000 0.95% 7,192,637
2015-11-24 2015-11-20 0.850 8,619,828 +33,200 0.94% 7,326,854
2015-11-16 2015-11-12 0.835 8,586,628 +120,000 0.94% 7,169,834
2015-11-11 2015-11-09 0.840 8,466,628 +55,600 0.92% 7,111,968
2015-11-06 2015-11-04 0.880 8,411,028 -40,000 0.92% 7,401,705
2015-11-02 2015-10-29 0.865 8,451,028 +138,400 0.92% 7,310,139
2015-10-30 2015-10-28 0.870 8,312,628 +1,600 0.91% 7,231,986
2015-10-29 2015-10-27 0.865 8,311,028 +100,000 0.91% 7,189,039
2015-10-28 2015-10-26 0.875 8,211,028 +74,000 0.90% 7,184,649
2015-10-27 2015-10-23 0.870 8,137,028 +368,800 0.89% 7,079,214
2015-10-26 2015-10-22 0.870 7,768,228 +168,800 0.85% 6,758,358
2015-10-23 2015-10-20 0.865 7,599,428 +100,000 0.83% 6,573,505
2015-10-15 2015-10-13 0.895 7,499,428 -200,000 0.82% 6,711,988
2015-10-12 2015-10-08 0.885 7,699,428 +24,000 0.84% 6,813,994
2015-10-09 2015-10-07 0.890 7,675,428 -164,000 0.84% 6,831,131
2015-10-07 2015-10-05 0.915 7,839,428 -54,800 0.86% 7,173,077
2015-09-29 2015-09-24 0.900 7,894,228 -40,000 0.86% 7,104,805
2015-09-25 2015-09-23 0.915 7,934,228 -68,800 0.87% 7,259,819
2015-09-24 2015-09-22 0.915 8,003,028 +110,800 0.87% 7,322,771
2015-09-17 2015-09-15 0.876 7,892,228 -215,634 0.86% 6,914,095
2015-09-04 2015-09-01 0.837 8,107,862 -64,927 0.86% 6,787,316
2015-09-02 2015-08-31 0.832 8,172,789 -104,376 0.87% 6,801,891
2015-08-31 2015-08-27 0.784 8,277,165 -230,531 0.88% 6,485,907
2015-08-28 2015-08-26 0.745 8,507,696 +46,024 0.90% 6,335,292
2015-08-27 2015-08-25 0.730 8,461,672 -20,547 0.90% 6,177,471
2015-08-25 2015-08-21 0.803 8,482,219 -57,530 0.90% 6,811,718
2015-08-21 2015-08-19 0.837 8,539,749 +41,093 0.91% 7,148,860
2015-08-20 2015-08-18 0.866 8,498,656 +164,372 0.90% 7,362,639
2015-08-19 2015-08-17 0.876 8,334,284 -616,394 0.89% 7,301,365
2015-08-12 2015-08-10 0.876 8,950,678 +11,917 0.95% 7,841,365
2015-08-06 2015-08-04 0.876 8,938,761 +220,669 0.95% 7,830,925
2015-08-05 2015-08-03 0.866 8,718,092 +216,149 0.93% 7,552,743
2015-08-03 2015-07-30 0.896 8,501,943 -61,640 0.90% 7,613,761
2015-07-30 2015-07-28 0.866 8,563,583 +38,628 0.91% 7,418,887
2015-07-29 2015-07-27 0.891 8,524,955 -164,372 0.91% 7,592,878
2015-07-28 2015-07-24 0.930 8,689,327 -45,202 0.92% 8,077,608
2015-07-23 2015-07-21 0.925 8,734,529 +641,460 0.93% 8,077,116
2015-07-21 2015-07-17 0.969 8,093,069 +156,975 0.86% 7,838,439
2015-07-20 2015-07-16 0.954 7,936,094 -233,819 0.84% 7,570,527
2015-07-17 2015-07-15 0.910 8,169,913 +197,246 0.87% 7,435,707
2015-07-16 2015-07-14 0.949 7,972,667 +62,050 0.85% 7,566,612
2015-07-15 2015-07-13 0.973 7,910,617 -67,803 0.84% 7,700,228
2015-07-14 2015-07-10 0.930 7,978,420 +129,032 0.85% 7,416,748
2015-07-13 2015-07-09 0.896 7,849,388 +63,694 0.83% 7,029,377
2015-07-10 2015-07-08 0.754 7,785,694 -226,011 0.83% 5,873,436
2015-07-09 2015-07-07 0.813 8,011,705 -28,765 0.85% 6,511,854
2015-07-08 2015-07-06 0.886 8,040,470 -145,880 0.85% 7,122,231
2015-07-07 2015-07-03 0.998 8,186,350 -391,204 0.87% 8,167,844
2015-07-06 2015-07-02 1.134 8,577,554 -1,644 0.91% 9,727,083
2015-07-03 2015-06-30 1.134 8,579,198 +229,298 0.91% 9,728,947
2015-07-02 2015-06-29 1.149 8,349,900 +78,077 0.89% 9,590,837
2015-06-30 2015-06-26 1.202 8,271,823 +58,352 0.88% 9,944,007
2015-06-29 2015-06-25 1.217 8,213,471 +5,753 0.87% 9,993,785
2015-06-26 2015-06-24 1.217 8,207,718 +10,273 0.87% 9,986,785
2015-06-25 2015-06-23 1.241 8,197,445 -61,639 0.87% 10,173,771
2015-06-24 2015-06-22 1.217 8,259,084 +20,546 0.88% 10,049,284
2015-06-23 2015-06-19 1.265 8,238,538 +164,372 0.88% 10,425,256
2015-06-19 2015-06-17 1.314 8,074,166 -52,188 0.86% 10,610,227
2015-06-18 2015-06-16 1.265 8,126,354 +164,371 0.86% 10,283,296
2015-06-17 2015-06-15 1.290 7,961,983 +46,435 0.85% 10,269,052
2015-06-16 2015-06-12 1.338 7,915,548 -232,175 0.84% 10,594,414
2015-06-15 2015-06-11 1.192 8,147,723 +61,640 0.87% 9,715,510
2015-06-12 2015-06-10 1.173 8,086,083 +93,692 0.86% 9,484,588
2015-06-11 2015-06-09 1.168 7,992,391 -117,526 0.85% 9,335,793
2015-06-10 2015-06-08 1.241 8,109,917 -348,057 0.86% 10,065,140
2015-06-09 2015-06-05 1.265 8,457,974 -163,961 0.90% 10,702,936
2015-06-08 2015-06-04 1.387 8,621,935 -13,560 0.92% 11,959,495
2015-06-05 2015-06-03 1.411 8,635,495 +195,191 0.92% 12,188,450
2015-06-04 2015-06-02 1.411 8,440,304 +659,541 0.90% 11,912,950
2015-06-03 2015-06-01 1.436 7,780,763 -175,467 0.83% 11,171,396
2015-06-02 2015-05-29 1.411 7,956,230 +75,611 0.85% 11,229,711
2015-06-01 2015-05-28 1.460 7,880,619 -20,546 0.84% 11,506,542
2015-05-29 2015-05-27 1.411 7,901,165 +272,035 0.84% 11,151,990
2015-05-28 2015-05-26 1.363 7,629,130 +143,003 0.81% 10,396,719
2015-05-27 2015-05-22 1.338 7,486,127 +51,366 0.80% 10,019,663
2015-05-26 2015-05-21 1.338 7,434,761 -521,880 0.79% 9,950,913
2015-05-22 2015-05-20 1.387 7,956,641 +306,142 0.85% 11,036,665
2015-05-21 2015-05-19 1.363 7,650,499 -394,080 0.81% 10,425,840
2015-05-20 2015-05-18 1.265 8,044,579 -334,497 0.86% 10,179,816
2015-05-15 2015-05-13 1.265 8,379,076 -379,698 0.89% 10,603,097
2015-05-14 2015-05-12 1.241 8,758,774 +1,397,159 0.93% 10,870,431
2015-05-13 2015-05-11 1.290 7,361,615 +102,732 0.78% 9,494,721
2015-05-12 2015-05-08 1.290 7,258,883 -67,803 0.77% 9,362,222
2015-05-11 2015-05-07 1.158 7,326,686 +160,262 0.78% 8,486,875
2015-05-08 2015-05-06 1.241 7,166,424 +266,693 0.76% 8,894,180
2015-05-07 2015-05-05 1.387 6,899,731 -214,094 0.73% 9,570,624
2015-05-06 2015-05-04 1.533 7,113,825 +535,029 0.76% 10,906,288
2015-05-05 2015-04-30 1.484 6,578,796 +387,917 0.70% 9,765,838
2015-05-04 2015-04-29 1.460 6,190,879 +62,461 0.66% 9,039,342
2015-04-30 2015-04-28 1.290 6,128,418 -96,568 0.65% 7,904,192
2015-04-29 2015-04-27 1.338 6,224,986 +52,188 0.66% 8,331,713
2015-04-28 2015-04-24 1.265 6,172,798 -65,749 0.66% 7,811,216
2015-04-27 2015-04-23 1.090 6,238,547 +189,850 0.66% 6,801,344
2015-04-24 2015-04-22 1.105 6,048,697 -103,144 0.64% 6,682,684
2015-04-23 2015-04-21 1.051 6,151,841 -108,896 0.65% 6,467,286
2015-04-22 2015-04-20 1.061 6,260,737 -29,587 0.67% 6,642,709
2015-04-21 2015-04-17 1.124 6,290,324 -495,580 0.67% 7,072,098
2015-04-17 2015-04-15 1.037 6,785,904 -230,120 0.72% 7,034,781
2015-04-16 2015-04-14 1.027 7,016,024 +14,382 0.75% 7,205,046
2015-04-15 2015-04-13 1.056 7,001,642 +216,560 0.74% 7,394,740
2015-04-14 2015-04-10 1.071 6,785,082 -49,723 0.72% 7,265,090
2015-04-13 2015-04-09 1.085 6,834,805 +1,478,934 0.73% 7,418,127
2015-04-10 2015-04-08 1.115 5,355,871 +343,947 0.57% 5,969,375
2015-03-31 2015-03-27 0.779 5,011,924 +57,941 0.53% 3,902,903
2015-03-27 2015-03-25 0.788 4,953,983 +63,694 0.53% 3,906,005
2015-03-24 2015-03-20 0.788 4,890,289 +61,640 0.52% 3,855,785
2015-03-19 2015-03-17 0.779 4,828,649 +41,093 0.51% 3,760,182
2015-03-04 2015-03-02 0.779 4,787,556 -39,039 0.51% 3,728,182
2015-02-27 2015-02-25 0.784 4,826,595 +16,437 0.51% 3,782,074
2015-02-24 2015-02-18 0.803 4,810,158 +17,259 0.51% 3,862,838
2015-02-11 2015-02-09 0.784 4,792,899 -373,945 0.51% 3,755,670
2015-02-06 2015-02-04 0.779 5,166,844 -92,048 0.55% 4,023,542
2015-02-05 2015-02-03 0.784 5,258,892 -102,732 0.56% 4,120,817
2015-01-07 2015-01-05 0.823 5,361,624 +20,546 0.57% 4,410,078
2014-12-19 2014-12-17 0.813 5,341,078 +35,340 0.57% 4,341,188
2014-12-18 2014-12-16 0.832 5,305,738 -2,876 0.56% 4,415,757
2014-12-15 2014-12-11 0.847 5,308,614 +8,218 0.56% 4,495,662
2014-12-11 2014-12-09 0.843 5,300,396 -138,743 0.56% 4,465,740
2014-12-10 2014-12-08 0.847 5,439,139 -27,464 0.56% 4,608,380
2014-12-09 2014-12-05 0.847 5,466,603 +42,253 0.57% 4,631,650
2014-11-27 2014-11-25 0.857 5,424,350 +66,761 0.56% 4,647,200
2014-11-26 2014-11-24 0.861 5,357,589 +90,846 0.55% 4,615,363
2014-11-25 2014-11-21 0.876 5,266,743 +384,508 0.54% 4,611,890
2014-11-14 2014-11-12 0.895 4,882,235 +13,944 0.50% 4,367,628
2014-11-13 2014-11-11 0.890 4,868,291 -63,380 0.50% 4,332,110
2014-11-04 2014-10-31 0.828 4,931,671 -19,015 0.51% 4,085,049
2014-10-30 2014-10-28 0.800 4,950,686 -21,126 0.51% 3,960,201
2014-10-24 2014-10-22 0.805 4,971,812 -12,677 0.51% 4,000,633
2014-10-21 2014-10-17 0.819 4,984,489 +52,818 0.52% 4,081,613
2014-10-20 2014-10-16 0.814 4,931,671 +25,352 0.51% 4,015,020
2014-10-16 2014-10-14 0.843 4,906,319 -25,352 0.51% 4,133,719
2014-10-10 2014-10-08 0.838 4,931,671 -158,452 0.51% 4,131,735
2014-10-09 2014-10-07 0.809 5,090,123 +16,902 0.53% 4,119,927
2014-10-07 2014-10-03 0.800 5,073,221 +21,127 0.52% 4,058,220
2014-09-25 2014-09-23 0.809 5,052,094 +109,859 0.52% 4,089,146
2014-09-23 2014-09-19 0.814 4,942,235 -42,254 0.51% 4,023,620
2014-09-22 2014-09-18 0.824 4,984,489 -84,507 0.52% 4,105,207
2014-09-19 2014-09-17 0.819 5,068,996 +78,169 0.52% 4,150,813
2014-09-18 2014-09-16 0.809 4,990,827 +52,818 0.52% 4,039,557
2014-09-11 2014-09-08 0.838 4,938,009 -140,285 0.51% 4,136,400
2014-09-05 2014-09-03 0.833 5,078,294 -116,022 0.51% 4,230,538
2014-09-01 2014-08-28 0.819 5,194,316 -69,527 0.52% 4,255,471
2014-08-27 2014-08-25 0.838 5,263,843 -43,454 0.53% 4,409,339
2014-08-22 2014-08-20 0.847 5,307,297 +238,998 0.53% 4,494,594
2014-08-18 2014-08-14 0.833 5,068,299 -45,627 0.51% 4,222,212
2014-08-15 2014-08-13 0.833 5,113,926 -11,298 0.51% 4,260,222
2014-08-12 2014-08-08 0.819 5,125,224 +86,908 0.52% 4,198,867
2014-08-06 2014-08-04 0.824 5,038,316 +65,181 0.51% 4,150,856
2014-08-04 2014-07-31 0.838 4,973,135 -65,181 0.50% 4,165,823
2014-08-01 2014-07-30 0.828 5,038,316 -312,870 0.51% 4,174,045
2014-07-31 2014-07-29 0.792 5,351,186 +328,513 0.54% 4,236,212
2014-07-29 2014-07-25 0.782 5,022,673 -29,548 0.51% 3,929,914
2014-07-23 2014-07-21 0.792 5,052,221 +65,181 0.51% 3,999,540
2014-07-21 2014-07-17 0.773 4,987,040 +43,454 0.50% 3,856,127
2014-07-16 2014-07-14 0.764 4,943,586 -13,036 0.50% 3,777,021
2014-07-14 2014-07-10 0.782 4,956,622 -58,663 0.50% 3,878,233
2014-07-10 2014-07-08 0.769 5,015,285 +50,841 0.50% 3,854,884
2014-07-08 2014-07-04 0.759 4,964,444 +65,181 0.50% 3,770,108
2014-06-30 2014-06-26 0.741 4,899,263 +54,318 0.49% 3,630,411
2014-06-25 2014-06-23 0.741 4,844,945 +32,590 0.49% 3,590,161
2014-06-24 2014-06-20 0.764 4,812,355 -52,145 0.48% 3,676,757
2014-06-20 2014-06-18 0.746 4,864,500 -99,944 0.49% 3,627,041
2014-06-19 2014-06-17 0.723 4,964,444 +29,549 0.50% 3,587,315
2014-06-18 2014-06-16 0.727 4,934,895 -208,580 0.50% 3,588,676
2014-06-16 2014-06-12 0.723 5,143,475 -43,454 0.52% 3,716,683
2014-06-13 2014-06-11 0.718 5,186,929 +77,348 0.52% 3,724,210
2014-06-12 2014-06-10 0.709 5,109,581 -86,908 0.51% 3,621,640
2014-06-11 2014-06-09 0.718 5,196,489 +37,805 0.52% 3,731,074
2014-06-10 2014-06-06 0.732 5,158,684 +4,345 0.52% 3,775,159
2014-06-09 2014-06-05 0.727 5,154,339 +169,471 0.52% 3,748,256
2014-06-05 2014-06-03 0.727 4,984,868 -62,139 0.50% 3,625,016
2014-06-03 2014-05-29 0.727 5,047,007 +68,223 0.51% 3,670,204
2014-05-29 2014-05-27 0.736 4,978,784 +120,802 0.50% 3,666,422
2014-05-23 2014-05-21 0.750 4,857,982 -26,941 0.49% 3,644,540
2014-05-19 2014-05-15 0.746 4,884,923 +26,941 0.49% 3,642,268
2014-04-29 2014-04-25 0.782 4,857,982 +65,182 0.49% 3,801,054
2014-04-25 2014-04-23 0.773 4,792,800 -97,772 0.48% 3,705,935
2014-04-24 2014-04-22 0.778 4,890,572 -9,125 0.49% 3,804,044
2014-04-16 2014-04-14 0.782 4,899,697 -121,672 0.49% 3,833,693
2014-04-15 2014-04-11 0.792 5,021,369 +108,635 0.50% 3,975,116
2014-04-14 2014-04-10 0.787 4,912,734 -130,362 0.49% 3,866,505
2014-04-01 2014-03-28 0.782 5,043,096 +52,145 0.51% 3,945,894
2014-03-18 2014-03-14 0.778 4,990,951 -108,635 0.50% 3,882,122
2014-03-12 2014-03-10 0.792 5,099,586 -21,727 0.51% 4,037,036
2014-03-07 2014-03-05 0.796 5,121,313 -43,454 0.51% 4,077,807
2014-02-18 2014-02-14 0.819 5,164,767 -65,182 0.52% 4,231,262
2014-02-14 2014-02-12 0.792 5,229,949 +65,182 0.53% 4,140,236
2014-02-07 2014-02-05 0.792 5,164,767 +13,036 0.52% 4,088,636
2014-01-28 2014-01-24 0.828 5,151,731 -111,243 0.52% 4,268,005
2014-01-23 2014-01-21 0.838 5,262,974 -65,181 0.53% 4,408,611
2014-01-22 2014-01-20 0.838 5,328,155 +65,181 0.54% 4,463,211
2014-01-21 2014-01-17 0.838 5,262,974 -32,590 0.53% 4,408,611
2014-01-20 2014-01-16 0.833 5,295,564 +195,543 0.53% 4,411,538
2014-01-17 2014-01-15 0.838 5,100,021 +32,591 0.51% 4,272,111
2013-12-18 2013-12-16 0.833 5,067,430 +52,145 0.51% 4,221,488
2013-12-13 2013-12-11 0.851 5,015,285 -26,073 0.50% 4,270,380
2013-12-12 2013-12-10 0.856 5,041,358 -42,533 0.51% 4,315,173
2013-12-11 2013-12-09 0.838 5,083,891 +66,943 0.50% 4,260,447
2013-12-10 2013-12-06 0.838 5,016,948 -62,480 0.49% 4,204,347
2013-12-09 2013-12-05 0.834 5,079,428 +62,480 0.50% 4,233,944
2013-12-06 2013-12-04 0.834 5,016,948 -71,852 0.49% 4,181,864
2013-12-04 2013-12-02 0.829 5,088,800 -24,546 0.50% 4,218,951
2013-12-02 2013-11-28 0.834 5,113,346 -111,571 0.50% 4,262,216
2013-11-29 2013-11-27 0.834 5,224,917 -97,290 0.51% 4,355,216
2013-11-28 2013-11-26 0.834 5,322,207 -103,985 0.52% 4,436,312
2013-11-27 2013-11-25 0.829 5,426,192 +313,739 0.53% 4,498,671
2013-11-26 2013-11-22 0.834 5,112,453 +66,943 0.50% 4,261,472
2013-11-21 2013-11-19 0.834 5,045,510 +57,571 0.49% 4,205,672
2013-11-19 2013-11-15 0.838 4,987,939 +89,257 0.49% 4,180,037
2013-11-18 2013-11-14 0.834 4,898,682 -8,926 0.48% 4,083,284
2013-11-12 2013-11-08 0.843 4,907,608 -86,133 0.48% 4,134,710
2013-11-07 2013-11-05 0.843 4,993,741 +25,884 0.49% 4,207,278
2013-11-06 2013-11-04 0.838 4,967,857 +60,249 0.49% 4,163,207
2013-11-04 2013-10-31 0.843 4,907,608 -6,694 0.48% 4,134,710
2013-11-01 2013-10-30 0.851 4,914,302 +6,694 0.48% 4,184,396
2013-09-16 2013-09-12 0.847 4,907,608 -89,257 0.48% 4,156,703
2013-09-12 2013-09-10 0.847 4,996,865 -76,075 0.49% 4,232,877
2013-09-09 2013-09-05 0.830 5,072,940 +50,383 0.48% 4,208,716
2013-09-03 2013-08-30 0.830 5,022,557 -41,222 0.48% 4,166,917
2013-09-02 2013-08-29 0.834 5,063,779 -458 0.48% 4,223,227
2013-08-30 2013-08-28 0.821 5,064,237 -68,247 0.48% 4,157,270
2013-08-29 2013-08-27 0.830 5,132,484 -36,642 0.49% 4,258,116
2013-08-28 2013-08-26 0.825 5,169,126 +76,033 0.49% 4,265,945
2013-08-27 2013-08-23 0.821 5,093,093 +45,803 0.49% 4,180,958
2013-08-26 2013-08-22 0.812 5,047,290 -68,705 0.48% 4,099,280
2013-08-22 2013-08-20 0.803 5,115,995 +91,606 0.49% 4,110,402
2013-08-19 2013-08-15 0.825 5,024,389 +80,155 0.48% 4,146,497
2013-08-16 2013-08-13 0.834 4,944,234 +31,604 0.47% 4,123,526
2013-08-08 2013-08-06 0.825 4,912,630 +68,705 0.47% 4,054,266
2013-08-06 2013-08-02 0.830 4,843,925 -38,017 0.46% 4,018,716
2013-08-05 2013-08-01 0.825 4,881,942 +22,902 0.47% 4,028,940
2013-08-01 2013-07-30 0.817 4,859,040 -22,902 0.46% 3,967,605
2013-07-25 2013-07-23 0.808 4,881,942 +105,347 0.47% 3,943,671
2013-07-16 2013-07-12 0.808 4,776,595 -38,016 0.46% 3,858,571
2013-07-12 2013-07-10 0.812 4,814,611 -45,803 0.46% 3,910,304
2013-07-11 2013-07-09 0.795 4,860,414 -64,124 0.46% 3,862,611
2013-07-05 2013-07-03 0.790 4,924,538 +45,803 0.47% 3,892,068
2013-07-02 2013-06-27 0.799 4,878,735 +68,704 0.47% 3,898,474
2013-06-27 2013-06-25 0.773 4,810,031 +45,803 0.46% 3,717,556
2013-06-26 2013-06-24 0.812 4,764,228 +22,901 0.45% 3,869,384
2013-06-20 2013-06-18 0.856 4,741,327 -9,160 0.45% 4,057,816
2013-06-18 2013-06-14 0.856 4,750,487 -53,590 0.45% 4,065,655
2013-06-17 2013-06-13 0.834 4,804,077 +35,269 0.46% 4,006,634
2013-06-14 2013-06-11 0.847 4,768,808 -45,803 0.45% 4,039,689
2013-06-07 2013-06-05 0.843 4,814,611 +68,704 0.46% 4,057,466
2013-06-06 2013-06-04 0.856 4,745,907 +34,352 0.45% 4,061,735
2013-06-04 2013-05-31 0.851 4,711,555 +68,705 0.45% 4,011,762
2013-05-31 2013-05-29 0.856 4,642,850 -40,307 0.44% 3,973,535
2013-05-21 2013-05-16 0.873 4,683,157 +68,705 0.45% 4,089,828
2013-05-20 2013-05-15 0.869 4,614,452 +34,352 0.44% 4,009,678
2013-05-16 2013-05-14 0.860 4,580,100 +11,451 0.44% 3,939,830
2013-05-07 2013-05-03 0.851 4,568,649 +4,580 0.44% 3,890,082
2013-04-17 2013-04-15 0.860 4,564,069 -366,424 0.44% 3,926,040
2013-04-10 2013-04-08 0.865 4,930,493 -176,341 0.47% 4,262,770
2013-04-08 2013-04-03 0.860 5,106,834 +114,965 0.49% 4,392,930
2013-04-05 2013-04-02 0.930 4,991,869 -234,053 0.48% 4,642,791
2013-04-03 2013-03-28 0.821 5,225,922 +229,015 0.50% 4,289,998
2013-04-02 2013-03-27 0.834 4,996,907 -11,451 0.48% 4,167,455
2013-03-21 2013-03-19 0.851 5,008,358 +45,803 0.48% 4,264,482
2013-03-20 2013-03-18 0.838 4,962,555 -281,688 0.47% 4,160,475
2013-03-18 2013-03-14 0.865 5,244,243 +11,451 0.50% 4,534,029
2013-03-13 2013-03-11 0.900 5,232,792 +68,704 0.50% 4,706,922
2013-03-11 2013-03-07 0.895 5,164,088 +80,155 0.49% 4,622,574
2013-03-08 2013-03-06 0.865 5,083,933 -114,507 0.48% 4,395,430
2013-03-06 2013-03-04 0.838 5,198,440 -16,031 0.50% 4,358,235
2013-03-05 2013-03-01 0.856 5,214,471 +16,031 0.50% 4,462,751
2013-03-04 2013-02-28 0.847 5,198,440 +50,383 0.50% 4,403,633
2013-02-21 2013-02-19 0.856 5,148,057 -61,834 0.49% 4,405,911
2013-02-20 2013-02-18 0.865 5,209,891 +11,451 0.50% 4,504,330
2013-02-19 2013-02-15 0.873 5,198,440 +16,031 0.50% 4,539,828
2013-02-15 2013-02-08 0.873 5,182,409 +45,803 0.49% 4,525,828
2013-02-08 2013-02-06 0.895 5,136,606 +45,803 0.49% 4,597,973
2013-02-07 2013-02-05 0.917 5,090,803 -4,580 0.49% 4,668,119
2013-02-06 2013-02-04 0.943 5,095,383 -20,154 0.49% 4,805,814
2013-02-05 2013-02-01 0.956 5,115,537 +22,902 0.49% 4,891,834
2013-02-04 2013-01-31 0.926 5,092,635 -160,311 0.49% 4,714,273
2013-02-01 2013-01-30 0.961 5,252,946 -444,480 0.50% 5,046,171
2013-01-31 2013-01-29 0.913 5,697,426 +383,370 0.54% 5,199,497
2013-01-30 2013-01-28 0.869 5,314,056 +68,705 0.51% 4,617,592
2013-01-29 2013-01-25 0.913 5,245,351 -694,831 0.50% 4,786,931
2013-01-22 2013-01-18 1.026 5,940,182 -73,285 0.57% 6,095,424
2013-01-21 2013-01-17 0.965 6,013,467 -490,092 0.57% 5,803,013
2013-01-18 2013-01-16 1.044 6,503,559 -206,571 0.62% 6,787,117
2013-01-17 2013-01-15 0.900 6,710,130 +297,719 0.64% 6,035,795
2013-01-16 2013-01-14 0.908 6,412,411 +135,119 0.61% 5,823,995
2013-01-15 2013-01-11 0.851 6,277,292 +45,803 0.60% 5,344,945
2013-01-11 2013-01-09 0.847 6,231,489 -55,880 0.59% 5,278,735
2013-01-09 2013-01-07 0.843 6,287,369 +65,957 0.60% 5,298,618
2013-01-08 2013-01-04 0.830 6,221,412 +45,803 0.59% 5,161,535
2013-01-07 2013-01-03 0.838 6,175,609 +91,605 0.59% 5,177,467
2013-01-04 2013-01-02 0.764 6,084,004 +300,010 0.58% 4,649,046
2013-01-03 2012-12-31 0.747 5,783,994 -171,303 0.55% 4,318,772
2013-01-02 2012-12-27 0.734 5,955,297 +171,303 0.57% 4,368,668
2012-12-27 2012-12-20 0.734 5,783,994 -22,902 0.55% 4,243,004
2012-12-21 2012-12-19 0.734 5,806,896 +11,909 0.55% 4,259,804
2012-12-19 2012-12-17 0.738 5,794,987 +29,772 0.55% 4,276,372
2012-12-18 2012-12-14 0.738 5,765,215 +91,606 0.55% 4,254,402
2012-12-14 2012-12-12 0.747 5,673,609 +32,062 0.54% 4,236,350
2012-12-13 2012-12-11 0.738 5,641,547 -305,674 0.54% 4,165,864
2012-12-12 2012-12-10 0.722 5,947,221 -121,204 0.54% 4,293,446
2012-12-05 2012-12-03 0.722 6,068,425 -48,481 0.55% 4,380,946
2012-11-29 2012-11-27 0.726 6,116,906 -96,963 0.55% 4,441,180
2012-11-28 2012-11-26 0.734 6,213,869 -203,623 0.56% 4,562,848
2012-11-27 2012-11-23 0.726 6,417,492 +242,408 0.58% 4,659,420
2012-11-23 2012-11-21 0.730 6,175,084 +51,875 0.56% 4,508,894
2012-11-22 2012-11-20 0.734 6,123,209 +157,565 0.55% 4,496,276
2012-11-15 2012-11-13 0.693 5,965,644 -339,371 0.54% 4,134,476
2012-11-14 2012-11-12 0.693 6,305,015 -208,470 0.57% 4,369,676
2012-11-12 2012-11-08 0.681 6,513,485 -121,204 0.59% 4,433,546
2012-11-09 2012-11-07 0.693 6,634,689 +22,056 0.60% 4,598,156
2012-11-06 2012-11-02 0.701 6,612,633 -127,991 0.60% 4,637,428
2012-11-05 2012-11-01 0.681 6,740,624 -145,445 0.61% 4,588,153
2012-11-02 2012-10-31 0.677 6,886,069 +148,353 0.62% 4,658,747
2012-11-01 2012-10-30 0.681 6,737,716 -195,865 0.61% 4,586,174
2012-10-31 2012-10-29 0.681 6,933,581 -27,149 0.63% 4,719,494
2012-10-30 2012-10-26 0.677 6,960,730 +59,632 0.63% 4,709,258
2012-10-29 2012-10-25 0.685 6,901,098 +261,800 0.62% 4,725,852
2012-10-26 2012-10-24 0.693 6,639,298 -321,432 0.60% 4,601,350
2012-10-25 2012-10-22 0.710 6,960,730 +218,166 0.63% 4,938,978
2012-10-24 2012-10-19 0.705 6,742,564 +40,240 0.61% 4,756,364
2012-10-22 2012-10-18 0.718 6,702,324 +46,057 0.61% 4,810,924
2012-10-18 2012-10-16 0.714 6,656,267 -72,722 0.60% 4,750,406
2012-10-17 2012-10-15 0.705 6,728,989 +72,722 0.61% 4,746,788
2012-10-16 2012-10-12 0.701 6,656,267 -50,905 0.60% 4,668,029
2012-10-12 2012-10-10 0.705 6,707,172 +50,905 0.61% 4,731,397
2012-10-11 2012-10-09 0.710 6,656,267 +443,606 0.60% 4,722,947
2012-10-10 2012-10-08 0.718 6,212,661 +346,643 0.56% 4,459,445
2012-10-04 2012-09-28 0.709 5,866,018 -174,584 0.53% 4,159,429
2012-10-03 2012-09-27 0.713 6,040,602 -191,710 0.53% 4,307,421
2012-09-28 2012-09-26 0.709 6,232,312 -54,916 0.55% 4,419,158
2012-09-25 2012-09-21 0.701 6,287,228 +29,455 0.55% 4,407,723
2012-09-20 2012-09-18 0.697 6,257,773 +79,879 0.55% 4,362,004
2012-09-18 2012-09-14 0.693 6,177,894 +87,368 0.54% 4,281,575
2012-09-05 2012-09-03 0.689 6,090,526 +54,417 0.54% 4,196,626
2012-08-24 2012-08-22 0.701 6,036,109 +20,469 0.53% 4,231,674
2012-08-16 2012-08-14 0.729 6,015,640 +54,917 0.53% 4,386,017
2012-08-15 2012-08-13 0.721 5,960,723 +6,490 0.52% 4,298,219
2012-07-27 2012-07-25 0.697 5,954,233 -1,997 0.52% 4,150,421
2012-07-25 2012-07-23 0.717 5,956,230 -9,984 0.52% 4,271,118
2012-07-19 2012-07-17 0.713 5,966,214 -49,925 0.52% 4,254,376
2012-07-18 2012-07-16 0.685 6,016,139 +5,991 0.53% 4,121,270
2012-07-13 2012-07-11 0.685 6,010,148 +62,406 0.53% 4,117,165
2012-07-12 2012-07-10 0.669 5,947,742 +24,962 0.52% 3,979,107
2012-07-10 2012-07-06 0.673 5,922,780 +24,962 0.52% 3,986,134
2012-07-05 2012-07-03 0.669 5,897,818 -499 0.52% 3,945,707
2012-06-27 2012-06-25 0.657 5,898,317 -156,763 0.52% 3,875,154
2012-06-25 2012-06-21 0.673 6,055,080 +124,312 0.53% 4,075,175
2012-05-18 2012-05-16 0.713 5,930,768 -37,443 0.52% 4,229,100
2012-05-16 2012-05-14 0.769 5,968,211 +14,977 0.52% 4,590,526
2012-04-10 2012-04-03 0.837 5,953,234 -9,985 0.52% 4,984,439
2012-03-21 2012-03-19 0.841 5,963,219 +49,924 0.52% 5,016,688
2012-03-19 2012-03-15 0.849 5,913,295 -97,352 0.52% 5,022,066
2012-03-13 2012-03-09 0.853 6,010,647 +88,865 0.53% 5,128,825
2012-03-09 2012-03-07 0.829 5,921,782 +127,308 0.52% 4,910,659
2012-03-07 2012-03-05 0.885 5,794,474 +134,795 0.51% 5,130,071
2012-03-06 2012-03-02 0.897 5,659,679 -74,886 0.50% 5,078,750
2012-02-29 2012-02-27 0.925 5,734,565 +49,924 0.50% 5,306,761
2012-02-27 2012-02-23 0.925 5,684,641 +31,453 0.50% 5,260,561
2012-02-21 2012-02-17 0.905 5,653,188 -3,994 0.50% 5,118,220
2012-02-17 2012-02-15 0.889 5,657,182 -29,955 0.50% 5,031,184
2012-02-16 2012-02-14 0.857 5,687,137 +19,471 0.50% 4,875,560
2012-02-15 2012-02-13 0.873 5,667,666 +49,924 0.50% 4,949,688
2012-02-14 2012-02-10 0.869 5,617,742 +24,962 0.49% 4,883,583
2012-02-13 2012-02-09 0.853 5,592,780 +190,212 0.49% 4,772,263
2012-02-10 2012-02-08 0.841 5,402,568 +149,773 0.47% 4,545,028
2012-02-06 2012-02-02 0.841 5,252,795 -24,962 0.46% 4,419,028
2012-02-02 2012-01-31 0.849 5,277,757 +54,917 0.46% 4,482,314
2012-02-01 2012-01-30 0.829 5,222,840 +82,375 0.46% 4,331,059
2012-01-19 2012-01-17 0.753 5,140,465 +62,406 0.45% 3,871,483
2012-01-09 2012-01-05 0.753 5,078,059 +499 0.45% 3,824,482
2012-01-05 2012-01-03 0.749 5,077,560 +149,773 0.45% 3,803,765
2012-01-03 2011-12-29 0.741 4,927,787 +24,962 0.43% 3,652,084
2011-12-06 2011-12-02 0.861 4,902,825 +74,887 0.43% 4,222,813
2011-10-28 2011-10-26 0.941 4,827,938 +20,601 0.42% 4,545,133
2011-10-24 2011-10-20 0.921 4,807,337 -12,481 0.43% 4,429,446
2011-09-28 2011-09-26 0.957 4,819,818 -23,964 0.43% 4,614,722
2011-09-27 2011-09-23 0.941 4,843,782 -50,923 0.43% 4,560,049
2011-09-22 2011-09-20 1.082 4,894,705 -543,856 0.43% 5,294,285
2011-09-16 2011-09-14 1.028 5,438,561 -27,735 0.43% 5,588,412
2011-08-26 2011-08-24 1.028 5,466,296 +579,123 0.44% 5,616,911
2011-08-25 2011-08-23 1.064 4,887,173 +27,736 0.39% 5,198,036
2011-08-10 2011-08-08 1.028 4,859,437 -1,110 0.39% 4,993,331
2011-08-05 2011-08-03 1.172 4,860,547 -27,736 0.39% 5,695,450
2011-07-26 2011-07-22 1.262 4,888,283 -28,845 0.39% 6,168,562
2011-07-25 2011-07-21 1.226 4,917,128 +7,211 0.39% 6,027,677
2011-06-29 2011-06-27 1.334 4,909,917 -388,301 0.39% 6,549,911
2011-06-28 2011-06-24 1.280 5,298,218 -19,415 0.42% 6,781,375
2011-06-27 2011-06-23 1.244 5,317,633 -14,171 0.42% 6,614,500
2011-06-20 2011-06-16 1.280 5,331,804 -74,886 0.42% 6,824,362
2011-06-17 2011-06-15 1.316 5,406,690 +1,109 0.43% 7,115,147
2011-06-16 2011-06-14 1.316 5,405,581 -8,321 0.43% 7,113,688
2011-06-15 2011-06-13 1.316 5,413,902 +5,548 0.43% 7,124,638
2011-06-14 2011-06-10 1.334 5,408,354 -124,811 0.43% 7,214,835
2011-06-10 2011-06-08 1.226 5,533,165 -55,472 0.44% 6,782,848
2011-06-09 2011-06-07 1.226 5,588,637 -83,207 0.44% 6,850,849
2011-06-08 2011-06-03 1.154 5,671,844 -55,472 0.45% 6,543,857
2011-06-07 2011-06-02 1.136 5,727,316 -72,668 0.46% 6,504,610
2011-05-31 2011-05-27 1.136 5,799,984 -102,067 0.46% 6,587,140
2011-05-30 2011-05-26 1.136 5,902,051 -318,962 0.47% 6,703,059
2011-05-27 2011-05-25 1.136 6,221,013 -27,181 0.50% 7,065,310
2011-05-24 2011-05-20 1.136 6,248,194 +44,377 0.50% 7,096,180
2011-05-16 2011-05-12 1.136 6,203,817 -124,811 0.49% 7,045,780
2011-05-13 2011-05-11 1.118 6,328,628 +41,604 0.50% 7,073,442
2011-05-06 2011-05-04 1.172 6,287,024 +55,472 0.50% 7,366,955
2011-05-05 2011-05-03 1.172 6,231,552 -83,208 0.50% 7,301,955
2011-05-03 2011-04-28 1.172 6,314,760 +55,472 0.50% 7,399,456
2011-04-28 2011-04-26 1.172 6,259,288 +18,860 0.50% 7,334,455
2011-04-27 2011-04-21 1.208 6,240,428 -119,264 0.50% 7,537,351
2011-04-26 2011-04-20 1.244 6,359,692 +119,264 0.51% 7,910,697
2011-04-21 2011-04-19 1.190 6,240,428 -138,679 0.50% 7,424,853
2011-04-14 2011-04-12 1.154 6,379,107 -27,736 0.51% 7,359,858
2011-04-11 2011-04-07 1.154 6,406,843 -55,471 0.51% 7,391,858
2011-04-08 2011-04-06 1.136 6,462,314 -110,943 0.51% 7,339,360
2011-03-31 2011-03-29 1.064 6,573,257 +55,471 0.52% 6,991,368
2011-03-30 2011-03-28 1.064 6,517,786 -579,123 0.52% 6,932,369
2011-03-29 2011-03-25 1.100 7,096,909 -2,774 0.56% 7,804,204
2011-03-28 2011-03-24 1.100 7,099,683 -2,773 0.57% 7,807,255
2011-03-17 2011-03-15 1.028 7,102,456 +83,207 0.57% 7,298,153
2011-03-15 2011-03-11 1.100 7,019,249 -55,471 0.56% 7,718,805
2011-03-10 2011-03-08 1.118 7,074,720 +55,471 0.56% 7,907,342
2011-03-09 2011-03-07 1.118 7,019,249 -44,377 0.56% 7,845,342
2011-03-08 2011-03-04 1.118 7,063,626 -32,174 0.56% 7,894,942
2011-03-07 2011-03-03 1.136 7,095,800 -89,863 0.56% 8,058,820
2011-03-04 2011-03-02 1.136 7,185,663 -69,340 0.57% 8,160,879
2011-03-01 2011-02-25 1.136 7,255,003 +55,472 0.58% 8,239,630
2011-02-24 2011-02-22 1.172 7,199,531 -33,283 0.57% 8,436,205
2011-02-21 2011-02-17 1.172 7,232,814 +55,471 0.58% 8,475,205
2011-02-18 2011-02-16 1.172 7,177,343 -41,603 0.57% 8,410,206
2011-02-17 2011-02-15 1.172 7,218,946 -16,642 0.57% 8,458,955
2011-02-16 2011-02-14 1.172 7,235,588 -108,724 0.58% 8,478,456
2011-02-15 2011-02-11 1.172 7,344,312 -140,898 0.58% 8,605,855
2011-02-14 2011-02-10 1.118 7,485,210 +16,642 0.60% 8,366,142
2011-02-11 2011-02-09 1.172 7,468,568 +424,357 0.59% 8,751,455
2011-02-10 2011-02-08 1.208 7,044,211 -798,236 0.56% 8,508,181
2011-02-09 2011-02-07 1.244 7,842,447 -203,580 0.62% 9,755,067
2011-02-08 2011-02-02 1.316 8,046,027 -1,869,392 0.64% 10,588,487
2011-02-07 2011-01-31 1.496 9,915,419 -582,452 0.79% 14,836,065
2011-02-01 2011-01-28 1.352 10,497,871 -267,373 0.84% 14,193,583
2011-01-31 2011-01-27 1.370 10,765,244 +168,634 0.86% 14,749,151
2011-01-28 2011-01-26 1.442 10,596,610 +1,403,431 0.84% 15,282,222
2011-01-27 2011-01-25 1.298 9,193,179 -27,736 0.73% 11,932,399
2011-01-26 2011-01-24 1.298 9,220,915 +928,039 0.73% 11,968,399
2011-01-25 2011-01-21 1.190 8,292,876 +166,415 0.66% 9,866,853
2011-01-24 2011-01-20 1.208 8,126,461 +221,886 0.65% 9,815,351
2011-01-21 2011-01-19 1.208 7,904,575 -16,641 0.63% 9,547,351
2011-01-19 2011-01-17 1.226 7,921,216 +13,867 0.63% 9,710,248
2011-01-18 2011-01-14 1.244 7,907,349 +149,774 0.63% 9,835,797
2011-01-17 2011-01-13 1.172 7,757,575 +55,471 0.62% 9,090,105
2011-01-14 2011-01-12 1.172 7,702,104 +97,076 0.61% 9,025,106
2011-01-13 2011-01-11 1.172 7,605,028 +83,207 0.61% 8,911,355
2011-01-12 2011-01-10 1.172 7,521,821 +196,924 0.60% 8,813,855
2011-01-11 2011-01-07 1.190 7,324,897 +185,830 0.58% 8,715,153
2011-01-10 2011-01-06 1.190 7,139,067 +235,754 0.57% 8,494,053
2011-01-07 2011-01-05 1.172 6,903,313 +138,679 0.55% 8,089,105
2011-01-06 2011-01-04 1.172 6,764,634 +27,736 0.54% 7,926,605
2011-01-05 2011-01-03 1.172 6,736,898 +249,622 0.54% 7,894,105
2011-01-03 2010-12-29 1.100 6,487,276 +88,754 0.52% 7,133,814
2010-12-30 2010-12-28 1.136 6,398,522 -88,754 0.51% 7,266,910
2010-12-22 2010-12-20 1.136 6,487,276 +41,603 0.52% 7,367,709
2010-12-21 2010-12-17 1.154 6,445,673 -55,471 0.51% 7,436,658
2010-12-20 2010-12-16 1.154 6,501,144 -80,434 0.52% 7,500,657
2010-12-15 2010-12-13 1.136 6,581,578 +41,604 0.52% 7,474,810
2010-12-13 2010-12-09 1.226 6,539,974 +41,603 0.52% 8,017,048
2010-12-10 2010-12-08 1.244 6,498,371 -94,301 0.52% 8,083,197
2010-12-09 2010-12-07 1.226 6,592,672 +16,641 0.52% 8,081,648
2010-12-08 2010-12-06 1.244 6,576,031 +66,566 0.52% 8,179,797
2010-12-06 2010-12-02 1.136 6,509,465 -13,868 0.52% 7,392,910
2010-12-03 2010-12-01 1.154 6,523,333 -11,094 0.52% 7,526,258
2010-12-02 2010-11-30 1.100 6,534,427 +41,603 0.52% 7,185,664
2010-12-01 2010-11-29 1.100 6,492,824 +44,378 0.52% 7,139,915
2010-11-29 2010-11-25 1.082 6,448,446 -71,004 0.51% 6,974,866
2010-11-26 2010-11-24 1.046 6,519,450 +138,679 0.52% 6,816,611
2010-11-25 2010-11-23 1.064 6,380,771 +219,667 0.51% 6,786,639
2010-11-24 2010-11-22 1.082 6,161,104 +40,495 0.49% 6,664,067
2010-11-18 2010-11-16 1.082 6,120,609 +138,679 0.49% 6,620,266
2010-11-17 2010-11-15 1.100 5,981,930 +169,743 0.48% 6,578,104
2010-11-16 2010-11-12 1.136 5,812,187 +1,248,665 0.46% 6,600,999
2010-11-15 2010-11-11 1.118 4,563,522 +27,735 0.36% 5,100,602
2010-11-11 2010-11-09 1.082 4,535,787 -50,479 0.36% 4,906,067
2010-11-10 2010-11-08 1.082 4,586,266 -30,509 0.37% 4,960,667
2010-10-28 2010-10-26 1.082 4,616,775 +39,939 0.37% 4,993,666
2010-10-27 2010-10-25 1.082 4,576,836 -71,003 0.36% 4,950,467
2010-10-26 2010-10-22 1.046 4,647,839 -110,943 0.37% 4,859,691
2010-10-25 2010-10-21 1.010 4,758,782 +41,603 0.38% 4,804,115
2010-10-22 2010-10-20 0.991 4,717,179 +83,208 0.38% 4,677,078
2010-10-18 2010-10-14 1.046 4,633,971 -83,208 0.37% 4,845,191
2010-10-15 2010-10-13 1.046 4,717,179 +27,736 0.38% 4,932,191
2010-10-13 2010-10-11 1.064 4,689,443 +54,362 0.37% 4,987,729
2010-10-11 2010-10-07 1.136 4,635,081 -85,981 0.37% 5,264,140
2010-10-08 2010-10-06 1.118 4,721,062 -20,524 0.38% 5,276,682
2010-10-07 2010-10-05 1.100 4,741,586 -55,472 0.38% 5,214,144
2010-10-06 2010-10-04 1.136 4,797,058 +41,604 0.38% 5,448,100
2010-10-05 2010-09-30 1.046 4,755,454 +235,754 0.38% 4,972,211
2010-10-04 2010-09-29 0.991 4,519,700 +140,343 0.36% 4,481,278
2010-09-29 2010-09-27 0.991 4,379,357 +179,728 0.35% 4,342,128
2010-09-28 2010-09-24 1.010 4,199,629 -342,260 0.33% 4,239,635
2010-09-27 2010-09-22 0.973 4,541,889 +55,472 0.36% 4,421,400
2010-09-22 2010-09-20 0.955 4,486,417 +27,736 0.36% 4,286,522
2010-09-17 2010-09-15 0.955 4,458,681 -512,003 0.35% 4,260,022
2010-09-16 2010-09-14 0.973 4,970,684 +10,540 0.40% 4,838,820
2010-09-15 2010-09-13 0.955 4,960,144 -249,622 0.39% 4,739,142
2010-09-14 2010-09-10 0.937 5,209,766 -2,268,233 0.41% 4,883,724
2010-09-13 2010-09-09 0.937 7,477,999 -83,207 0.60% 7,010,005
2010-09-08 2010-09-06 0.937 7,561,206 -693,395 0.60% 7,088,004
2010-09-07 2010-09-03 0.901 8,254,601 -277,357 0.66% 7,440,389
2010-09-06 2010-09-02 0.919 8,531,958 -16,642 0.68% 7,844,196
2010-09-03 2010-09-01 0.919 8,548,600 -138,679 0.68% 7,859,497
2010-08-23 2010-08-19 0.955 8,687,279 -277,358 0.69% 8,300,212
2010-08-20 2010-08-18 0.973 8,964,637 -75,996 0.71% 8,726,820
2010-08-19 2010-08-17 0.991 9,040,633 -196,924 0.72% 8,963,778
2010-08-18 2010-08-16 0.955 9,237,557 +416,037 0.74% 8,825,972
2010-08-16 2010-08-12 0.937 8,821,520 -138,679 0.70% 8,269,444
2010-08-13 2010-08-11 0.973 8,960,199 -27,736 0.71% 8,722,500
2010-08-12 2010-08-10 0.955 8,987,935 -554,715 0.72% 8,587,472
2010-08-11 2010-08-09 1.010 9,542,650 -1,109,432 0.76% 9,633,555
2010-08-10 2010-08-06 1.028 10,652,082 -366,112 0.85% 10,945,583
2010-08-06 2010-08-04 0.955 11,018,194 -55,472 0.88% 10,527,272
2010-08-05 2010-08-03 0.937 11,073,666 -57,690 0.88% 10,380,645
2010-08-03 2010-07-30 0.919 11,131,356 -8,321 0.89% 10,234,056
2010-08-02 2010-07-29 0.937 11,139,677 +160,868 0.89% 10,442,525
2010-07-26 2010-07-22 0.901 10,978,809 +83,207 0.87% 9,895,889
2010-07-21 2010-07-19 0.937 10,895,602 -138,679 0.87% 10,213,724
2010-07-20 2010-07-16 0.991 11,034,281 +74,887 0.88% 10,940,478
2010-07-19 2010-07-15 0.937 10,959,394 +13,313 0.87% 10,273,524
2010-07-15 2010-07-13 0.973 10,946,081 -55,472 0.87% 10,655,700
2010-07-14 2010-07-12 0.991 11,001,553 -416,036 0.88% 10,908,028
2010-07-13 2010-07-09 0.991 11,417,589 +55,471 0.91% 11,320,527
2010-07-12 2010-07-08 0.973 11,362,118 -37,166 0.90% 11,060,700
2010-07-08 2010-07-06 0.901 11,399,284 -138,679 0.91% 10,274,889
2010-07-07 2010-07-05 0.887 11,537,963 -83,207 0.92% 10,233,491
2010-07-06 2010-07-02 0.891 11,621,170 -21,079 0.93% 10,349,190
2010-07-02 2010-06-29 0.901 11,642,249 -27,736 0.93% 10,493,889
2010-06-30 2010-06-28 0.937 11,669,985 +1,664,147 0.93% 10,939,644
2010-06-28 2010-06-24 0.973 10,005,838 -379,425 0.80% 9,740,400
2010-06-24 2010-06-22 0.937 10,385,263 -36,612 0.83% 9,735,324
2010-06-23 2010-06-21 1.010 10,421,875 -288,452 0.83% 10,521,156
2010-06-22 2010-06-18 0.955 10,710,327 -11,649 0.85% 10,233,122
2010-06-17 2010-06-14 0.919 10,721,976 -166,969 0.85% 9,857,677
2010-06-15 2010-06-11 0.901 10,888,945 +372,769 0.87% 9,814,888
2010-06-14 2010-06-10 0.898 10,516,176 +11,094 0.84% 9,440,973
2010-06-11 2010-06-09 0.901 10,505,082 +368,886 0.84% 9,468,889
2010-06-10 2010-06-08 0.901 10,136,196 +164,196 0.81% 9,136,389
2010-06-07 2010-06-03 0.955 9,972,000 +88,754 0.79% 9,527,692
2010-06-04 2010-06-02 0.973 9,883,246 -55,471 0.79% 9,621,060
2010-06-03 2010-06-01 0.973 9,938,717 +332,829 0.79% 9,675,060
2010-06-02 2010-05-31 0.937 9,605,888 +27,736 0.76% 9,004,724
2010-06-01 2010-05-28 0.937 9,578,152 -17,196 0.76% 8,978,724
2010-05-26 2010-05-24 0.919 9,595,348 -194,151 0.76% 8,821,866
2010-05-25 2010-05-20 0.873 9,789,499 +55,472 0.78% 8,541,524
2010-05-24 2010-05-19 0.937 9,734,027 +116,490 0.77% 9,124,844
2010-05-20 2010-05-18 1.028 9,617,537 +27,736 0.77% 9,882,533
2010-05-19 2010-05-17 1.064 9,589,801 -55,472 0.76% 10,199,789
2010-05-14 2010-05-12 1.064 9,645,273 +5,547 0.77% 10,258,789
2010-05-13 2010-05-11 1.082 9,639,726 -416,036 0.77% 10,426,667
2010-05-11 2010-05-07 1.046 10,055,762 -637,923 0.80% 10,514,111
2010-05-07 2010-05-05 1.118 10,693,685 -277,358 0.85% 11,952,222
2010-05-06 2010-05-04 1.226 10,971,043 +277,358 0.87% 13,448,888
2010-05-03 2010-04-29 1.262 10,693,685 -125,921 0.85% 13,494,444
2010-04-30 2010-04-28 1.298 10,819,606 -36,056 0.86% 14,043,440
2010-04-28 2010-04-26 1.316 10,855,662 +65,456 0.86% 14,285,937
2010-04-27 2010-04-23 1.334 10,790,206 +56,026 0.86% 14,394,315
2010-04-26 2010-04-22 1.334 10,734,180 -68,784 0.85% 14,319,576
2010-04-23 2010-04-21 1.334 10,802,964 -593,546 0.86% 14,411,335
2010-04-22 2010-04-20 1.352 11,396,510 -28,291 0.91% 15,408,583
2010-04-21 2010-04-19 1.334 11,424,801 -554,715 0.91% 15,240,876
2010-04-19 2010-04-15 1.388 11,979,516 -27,736 0.95% 16,628,748
2010-04-15 2010-04-13 1.388 12,007,252 -27,736 0.96% 16,667,249
2010-04-14 2010-04-12 1.388 12,034,988 -119,818 0.96% 16,705,749
2010-04-12 2010-04-08 1.352 12,154,806 +24,962 0.97% 16,433,832
2010-04-09 2010-04-07 1.334 12,129,844 +63,792 0.97% 16,181,415
2010-04-07 2010-03-31 1.298 12,066,052 +110,943 0.96% 15,661,280
2010-04-01 2010-03-30 1.298 11,955,109 +55,472 0.95% 15,517,280
2010-03-26 2010-03-24 1.334 11,899,637 +13,868 0.95% 15,874,315
2010-03-24 2010-03-22 1.352 11,885,769 +97,075 0.95% 16,070,083
2010-03-23 2010-03-19 1.352 11,788,694 +632,376 0.94% 15,938,833
2010-03-19 2010-03-17 1.352 11,156,318 +14,977 0.89% 15,083,833
2010-03-15 2010-03-11 1.388 11,141,341 -55,471 0.89% 15,465,279
2010-03-12 2010-03-10 1.406 11,196,812 +13,867 0.89% 15,744,126
2010-03-11 2010-03-09 1.370 11,182,945 +55,472 0.89% 15,321,431
2010-03-10 2010-03-08 1.370 11,127,473 -5,547 0.89% 15,245,431
2010-03-04 2010-03-02 1.370 11,133,020 +11,094 0.89% 15,253,031
2010-03-03 2010-03-01 1.334 11,121,926 +41,604 0.89% 14,836,836
2010-03-02 2010-02-26 1.280 11,080,322 +27,736 0.88% 14,182,092
2010-03-01 2010-02-25 1.298 11,052,586 +225,769 0.88% 14,345,839
2010-02-26 2010-02-24 1.298 10,826,817 +13,868 0.86% 14,052,800
2010-02-25 2010-02-23 1.334 10,812,949 +27,736 0.86% 14,424,655
2010-02-24 2010-02-22 1.298 10,785,213 -27,736 0.86% 13,998,799
2010-02-23 2010-02-19 1.280 10,812,949 -25,517 0.86% 13,839,872
2010-02-12 2010-02-10 1.334 10,838,466 +277,358 0.86% 14,458,695
2010-02-03 2010-02-01 1.262 10,561,108 +16,641 0.84% 13,327,144
2010-01-29 2010-01-27 1.316 10,544,467 -55,471 0.84% 13,876,408
2010-01-28 2010-01-26 1.334 10,599,938 -55,472 0.84% 14,140,495
2010-01-25 2010-01-21 1.442 10,655,410 -83,762 0.85% 15,367,022
2010-01-22 2010-01-20 1.532 10,739,172 +6,657 0.85% 16,455,811
2010-01-21 2010-01-19 1.568 10,732,515 +130,358 0.85% 16,832,566
2010-01-20 2010-01-18 1.550 10,602,157 +27,735 0.84% 16,436,988
2010-01-19 2010-01-15 1.550 10,574,422 -11,094 0.84% 16,393,989
2010-01-15 2010-01-13 1.478 10,585,516 -64,902 0.84% 15,647,878
2010-01-14 2010-01-12 1.496 10,650,418 +269,038 0.85% 15,935,816
2010-01-13 2010-01-11 1.496 10,381,380 +83,207 0.83% 15,533,265
2010-01-11 2010-01-07 1.496 10,298,173 +604,640 0.82% 15,408,765
2010-01-08 2010-01-06 1.478 9,693,533 +221,332 0.77% 14,329,318
2010-01-07 2010-01-05 1.442 9,472,201 +305,093 0.75% 13,660,621
2010-01-05 2009-12-31 1.442 9,167,108 +27,736 0.73% 13,220,622
2010-01-04 2009-12-29 1.406 9,139,372 +2,774 0.73% 12,851,106
2009-12-30 2009-12-28 1.388 9,136,598 +29,954 0.73% 12,682,498
2009-12-29 2009-12-24 1.460 9,106,644 +803,783 0.72% 13,297,590
2009-12-28 2009-12-22 1.388 8,302,861 +55,472 0.66% 11,525,189
2009-12-23 2009-12-21 1.388 8,247,389 +83,207 0.66% 11,448,188
2009-12-22 2009-12-18 1.442 8,164,182 -254,614 0.65% 11,774,222
2009-12-21 2009-12-17 1.460 8,418,796 -159,204 0.67% 12,293,189
2009-12-18 2009-12-16 1.586 8,578,000 +235,754 0.68% 13,608,125
2009-12-17 2009-12-15 1.640 8,342,246 -15,532 0.66% 13,685,288
2009-12-16 2009-12-14 1.604 8,357,778 -44,932 0.67% 13,409,433
2009-12-15 2009-12-11 1.586 8,402,710 +208,019 0.67% 13,330,045
2009-12-14 2009-12-10 1.568 8,194,691 +29,400 0.65% 12,852,316
2009-12-11 2009-12-09 1.586 8,165,291 -34,947 0.65% 12,953,404
2009-12-10 2009-12-08 1.604 8,200,238 -99,849 0.65% 13,156,671
2009-12-09 2009-12-07 1.640 8,300,087 -134,241 0.66% 13,616,127
2009-12-08 2009-12-04 1.604 8,434,328 +46,041 0.67% 13,532,251
2009-12-07 2009-12-03 1.514 8,388,287 -28,291 0.67% 12,702,293
2009-12-04 2009-12-02 1.478 8,416,578 -779,375 0.67% 12,441,678
2009-12-03 2009-12-01 1.550 9,195,953 -4,438 0.73% 14,256,889
2009-12-01 2009-11-27 1.442 9,200,391 +27,736 0.73% 13,268,622
2009-11-30 2009-11-26 1.550 9,172,655 -141,452 0.73% 14,220,769
2009-11-27 2009-11-25 1.568 9,314,107 +182,501 0.74% 14,607,976
2009-11-26 2009-11-24 1.496 9,131,606 +63,238 0.73% 13,663,275
2009-11-25 2009-11-23 1.532 9,068,368 +107,060 0.72% 13,895,610
2009-11-24 2009-11-20 1.388 8,961,308 -19,415 0.71% 12,439,178
2009-11-20 2009-11-18 1.352 8,980,723 +40,494 0.71% 12,142,333
2009-11-19 2009-11-17 1.370 8,940,229 -27,736 0.71% 12,248,751
2009-11-17 2009-11-13 1.406 8,967,965 -15,532 0.71% 12,610,087
2009-11-16 2009-11-12 1.370 8,983,497 -918,054 0.72% 12,308,031
2009-11-12 2009-11-10 1.370 9,901,551 +209,682 0.79% 13,565,830
2009-11-11 2009-11-09 1.406 9,691,869 +2,299,851 0.77% 13,627,987
2009-11-10 2009-11-06 1.316 7,392,018 -28,845 0.59% 9,727,818
2009-11-03 2009-10-30 1.298 7,420,863 +266,264 0.59% 9,632,000
2009-10-28 2009-10-23 1.370 7,154,599 +698,387 0.57% 9,802,310
2009-10-27 2009-10-22 1.352 6,456,212 +473,727 0.51% 8,729,083
2009-10-23 2009-10-21 1.334 5,982,485 -75,996 0.48% 7,980,735
2009-10-22 2009-10-20 1.352 6,058,481 -27,736 0.48% 8,191,333
2009-10-21 2009-10-19 1.388 6,086,217 +140,898 0.48% 8,448,269
2009-10-20 2009-10-16 1.334 5,945,319 -38,276 0.47% 7,931,155
2009-10-19 2009-10-15 1.352 5,983,595 -170,852 0.48% 8,090,084
2009-10-16 2009-10-14 1.442 6,154,447 -161,977 0.49% 8,875,822
2009-10-15 2009-10-13 1.388 6,316,424 +29,400 0.50% 8,767,819
2009-10-14 2009-10-12 1.334 6,287,024 -163,641 0.50% 8,386,995
2009-10-13 2009-10-09 1.316 6,450,665 -107,615 0.51% 8,489,007
2009-10-12 2009-10-08 1.298 6,558,280 +56,581 0.52% 8,512,400
2009-10-09 2009-10-07 1.352 6,501,699 -19,970 0.52% 8,790,583
2009-10-07 2009-10-05 1.226 6,521,669 -166,414 0.52% 7,994,609
2009-10-06 2009-10-02 1.208 6,688,083 +63,792 0.53% 8,078,040
2009-10-05 2009-09-30 1.262 6,624,291 -41,604 0.53% 8,359,244
2009-10-02 2009-09-29 1.226 6,665,895 -55,471 0.53% 8,171,409
2009-09-30 2009-09-28 1.244 6,721,366 -40,495 0.54% 8,360,576
2009-09-29 2009-09-25 1.262 6,761,861 -41,603 0.54% 8,532,845
2009-09-28 2009-09-24 1.262 6,803,464 -940,798 0.54% 8,585,344
2009-09-25 2009-09-23 1.262 7,744,262 -66,566 0.62% 9,772,544
2009-09-24 2009-09-22 1.244 7,810,828 -543,621 0.62% 9,715,736
2009-09-23 2009-09-21 1.262 8,354,449 -27,736 0.67% 10,542,544
2009-09-21 2009-09-17 1.280 8,382,185 +24,962 0.67% 10,728,652
2009-09-18 2009-09-16 1.244 8,357,223 -44,377 0.67% 10,395,387
2009-09-15 2009-09-11 1.244 8,401,600 -55,472 0.67% 10,450,586
2009-09-14 2009-09-10 1.208 8,457,072 +110,943 0.67% 10,214,671
2009-09-09 2009-09-07 1.244 8,346,129 -11,094 0.66% 10,381,587
2009-09-07 2009-09-03 1.262 8,357,223 -55,472 0.67% 10,546,044
2009-09-04 2009-09-02 1.226 8,412,695 +77,661 0.67% 10,312,729
2009-09-03 2009-09-01 1.208 8,335,034 +49,924 0.66% 10,067,271
2009-09-02 2009-08-31 1.118 8,285,110 +23,298 0.66% 9,260,182
2009-09-01 2009-08-28 1.190 8,261,812 -1,019,013 0.66% 9,829,893
2009-08-31 2009-08-27 1.316 9,280,825 -26,071 0.74% 12,213,468
2009-08-28 2009-08-26 1.334 9,306,896 -5,547 0.74% 12,415,555
2009-08-27 2009-08-25 1.298 9,312,443 -8,321 0.74% 12,087,199
2009-08-26 2009-08-24 1.262 9,320,764 -5,547 0.74% 11,761,944
2009-08-25 2009-08-21 1.280 9,326,311 -47,706 0.74% 11,937,072
2009-08-24 2009-08-20 1.262 9,374,017 +660,112 0.75% 11,829,145
2009-08-21 2009-08-19 1.262 8,713,905 -20,525 0.69% 10,996,144
2009-08-20 2009-08-18 1.334 8,734,430 -235,199 0.70% 11,651,876
2009-08-19 2009-08-17 1.406 8,969,629 -7,211 0.71% 12,612,426
2009-08-18 2009-08-14 1.496 8,976,840 +33,837 0.71% 13,431,705
2009-08-17 2009-08-13 1.478 8,943,003 +152,808 0.71% 13,219,858
2009-08-14 2009-08-12 1.460 8,790,195 -687,848 0.70% 12,835,509
2009-08-13 2009-08-11 1.478 9,478,043 -112,607 0.75% 14,010,773
2009-08-12 2009-08-10 1.460 9,590,650 -350,580 0.76% 14,004,339
2009-08-11 2009-08-07 1.424 9,941,230 +51,033 0.79% 14,157,833
2009-08-10 2009-08-06 1.334 9,890,197 +25,517 0.79% 13,193,688
2009-08-06 2009-08-04 1.352 9,864,680 -445,991 0.79% 13,337,481
2009-08-05 2009-08-03 1.388 10,310,671 +1,310,085 0.82% 14,312,227
2009-08-04 2009-07-31 1.226 9,000,586 -33,282 0.72% 11,033,397
2009-08-03 2009-07-30 1.190 9,033,868 -129,249 0.72% 10,748,485
2009-07-31 2009-07-29 1.190 9,163,117 -531,848 0.73% 10,902,265
2009-07-30 2009-07-28 1.244 9,694,965 -88,200 0.77% 12,059,378
2009-07-29 2009-07-27 1.262 9,783,165 -110,943 0.78% 12,345,452
2009-07-28 2009-07-24 1.208 9,894,108 +55,472 0.79% 11,950,361
2009-07-27 2009-07-23 1.226 9,838,636 +271,810 0.78% 12,060,724
2009-07-24 2009-07-22 1.244 9,566,826 -128,694 0.76% 11,899,988
2009-07-23 2009-07-21 1.190 9,695,520 -607,294 0.77% 11,535,717
2009-07-22 2009-07-20 1.190 10,302,814 +270,147 0.82% 12,258,275
2009-07-21 2009-07-17 1.262 10,032,667 -136,147 0.80% 12,660,300
2009-07-20 2009-07-16 1.298 10,168,814 -208,573 0.81% 13,198,737
2009-07-17 2009-07-15 1.154 10,377,387 +222,021 0.83% 11,972,850
2009-07-16 2009-07-14 1.154 10,155,366 -26,626 0.81% 11,716,695
2009-07-15 2009-07-13 1.082 10,181,992 +183,056 0.81% 11,013,201
2009-07-14 2009-07-10 1.100 9,998,936 +2,025,635 0.80% 10,995,454
2009-07-13 2009-07-09 1.136 7,973,301 +72,113 0.63% 9,055,413
2009-07-10 2009-07-08 1.100 7,901,188 -1,714,626 0.63% 8,688,640
2009-07-09 2009-07-07 1.172 9,615,814 +84,196 0.77% 11,267,536
2009-07-08 2009-07-06 1.226 9,531,618 +6,213,850 0.76% 11,684,365
2009-07-07 2009-07-03 1.280 3,317,768 -194,150 0.79% 4,246,527
2009-07-06 2009-07-02 1.154 3,511,918 -5,547 0.84% 4,051,855
2009-07-03 2009-06-30 1.208 3,517,465 +166,414 0.84% 4,248,486
2009-07-02 2009-06-29 1.316 3,351,051 +2,164 0.80% 4,409,948
2009-06-30 2009-06-26 1.370 3,348,887 +8,320 0.80% 4,588,214
2009-06-29 2009-06-25 1.298 3,340,567 -320,071 0.80% 4,335,930
2009-06-26 2009-06-24 1.082 3,660,638 +63,793 0.87% 3,959,475
2009-06-25 2009-06-23 1.082 3,596,845 +63,792 0.86% 3,890,474
2009-06-24 2009-06-22 1.208 3,533,053 +38,830 0.84% 4,267,313
2009-06-23 2009-06-19 1.244 3,494,223 +50,479 0.83% 4,346,396
2009-06-22 2009-06-18 1.262 3,443,744 +284,015 0.82% 4,345,687
2009-06-19 2009-06-17 1.262 3,159,729 +24,962 0.75% 3,987,286
2009-06-18 2009-06-16 1.298 3,134,767 -24,962 0.75% 4,068,809
2009-06-17 2009-06-15 1.406 3,159,729 -238,528 0.75% 4,442,976
2009-06-16 2009-06-12 1.496 3,398,257 +16,641 0.81% 5,084,683
2009-06-15 2009-06-11 1.568 3,381,616 +875,342 0.81% 5,303,629
2009-06-12 2009-06-10 1.442 2,506,274 +771,609 0.60% 3,614,499
2009-06-11 2009-06-09 1.514 1,734,665 +55,472 0.41% 2,626,785
2009-06-10 2009-06-08 1.622 1,679,193 +175,290 0.40% 2,724,411
2009-06-09 2009-06-05 1.713 1,503,903 -2,774 0.36% 2,575,568
2009-06-08 2009-06-04 1.713 1,506,677 +138,679 0.36% 2,580,319
2009-06-05 2009-06-03 1.785 1,367,998 -352,799 0.33% 2,441,463
2009-06-04 2009-06-02 1.514 1,720,797 -239,082 0.41% 2,605,784
2009-06-03 2009-06-01 1.485 1,959,879 -2,791,745 0.47% 2,909,631
2009-06-02 2009-05-29 1.158 4,751,624 -1,739,192 0.47% 5,502,314
2009-06-01 2009-05-27 1.128 6,490,816 -255,845 0.64% 7,323,549
2009-05-29 2009-05-26 1.158 6,746,661 -3,073,539 0.66% 7,812,538
2009-05-27 2009-05-25 0.950 9,820,200 +397,414 0.97% 9,330,587
2009-05-26 2009-05-22 0.935 9,422,786 +1,347 0.93% 8,813,097
2009-05-25 2009-05-21 0.950 9,421,439 -1,508,827 0.93% 8,951,708
2009-05-22 2009-05-20 0.950 10,930,266 -1,089,857 1.08% 10,385,308
2009-05-21 2009-05-19 0.906 12,020,123 -68,706 1.18% 10,885,476
2009-05-20 2009-05-18 0.906 12,088,829 +2,695 1.19% 10,947,696
2009-05-19 2009-05-15 0.891 12,086,134 -113,162 1.19% 10,765,825
2009-05-18 2009-05-14 0.906 12,199,296 +718,039 1.20% 11,047,736
2009-05-15 2009-05-13 0.965 11,481,257 +95,649 1.13% 11,079,278
2009-05-14 2009-05-12 0.876 11,385,608 -1,118,148 1.12% 9,972,796
2009-05-13 2009-05-11 0.720 12,503,756 -262,698 1.23% 9,003,076
2009-05-12 2009-05-08 0.720 12,766,454 +1,215,145 1.26% 9,192,226
2009-05-11 2009-05-07 0.631 11,551,309 +515,964 1.14% 7,288,343
2009-05-08 2009-05-06 0.624 11,035,345 +1,899,505 1.09% 6,880,878
2009-05-07 2009-05-05 0.564 9,135,840 +2,573,089 0.90% 5,153,957
2009-05-06 2009-05-04 0.557 6,562,751 +646,640 0.65% 3,653,641
2009-05-04 2009-04-29 0.653 5,916,111 -491,716 0.58% 3,864,539
2009-04-30 2009-04-28 0.638 6,407,827 -40,415 0.63% 4,090,608
2009-04-29 2009-04-27 0.646 6,448,242 +28,290 0.63% 4,164,274
2009-04-28 2009-04-24 0.683 6,419,952 -336,791 0.63% 4,384,280
2009-04-27 2009-04-23 0.668 6,756,743 -404,150 0.67% 4,513,969
2009-04-24 2009-04-22 0.646 7,160,893 +222,282 0.70% 4,624,504
2009-04-23 2009-04-21 0.675 6,938,611 -33,679 0.68% 4,686,975
2009-04-22 2009-04-20 0.653 6,972,290 +355,652 0.69% 4,554,459
2009-04-20 2009-04-16 0.594 6,616,638 -195,339 0.65% 3,929,217
2009-04-17 2009-04-15 0.616 6,811,977 +592,753 0.67% 4,196,913
2009-04-16 2009-04-14 0.594 6,219,224 -13,471 0.61% 3,693,217
2009-04-15 2009-04-09 0.557 6,232,695 +33,679 0.61% 3,469,891
2009-04-14 2009-04-08 0.549 6,199,016 -30,985 0.61% 3,405,126
2009-04-09 2009-04-07 0.586 6,230,001 +134,717 0.61% 3,653,372
2009-04-08 2009-04-06 0.594 6,095,284 +6,735 0.60% 3,619,617
2009-04-07 2009-04-03 0.572 6,088,549 +114,510 0.60% 3,480,032
2009-04-06 2009-04-02 0.534 5,974,039 -229,019 0.59% 3,192,855
2009-04-03 2009-04-01 0.512 6,203,058 -134,716 0.61% 3,177,120
2009-04-02 2009-03-31 0.512 6,337,774 +36,373 0.62% 3,246,120
2009-03-31 2009-03-27 0.527 6,301,401 -482,286 0.62% 3,321,040
2009-03-30 2009-03-26 0.527 6,783,687 +10,778 0.67% 3,575,220
2009-03-27 2009-03-25 0.512 6,772,909 +9,430 0.67% 3,468,990
2009-03-25 2009-03-23 0.497 6,763,479 -40,415 0.67% 3,363,749
2009-03-24 2009-03-20 0.475 6,803,894 -57,928 0.67% 3,232,334
2009-03-23 2009-03-19 0.505 6,861,822 -171,090 0.68% 3,463,594
2009-03-20 2009-03-18 0.482 7,032,912 +35,026 0.69% 3,393,339
2009-03-19 2009-03-17 0.482 6,997,886 +60,622 0.69% 3,376,439
2009-03-18 2009-03-16 0.475 6,937,264 -86,218 0.68% 3,295,694
2009-03-17 2009-03-13 0.460 7,023,482 +74,094 0.69% 3,232,383
2009-03-11 2009-03-09 0.438 6,949,388 +336,792 0.68% 3,043,528
2009-03-10 2009-03-06 0.453 6,612,596 +67,358 0.65% 2,994,198
2009-03-09 2009-03-05 0.482 6,545,238 +20,207 0.64% 3,158,039
2009-03-06 2009-03-04 0.490 6,525,031 +26,944 0.64% 3,196,724
2009-03-03 2009-02-27 0.505 6,498,087 -40,415 0.64% 3,279,994
2009-03-02 2009-02-26 0.512 6,538,502 -33,679 0.64% 3,348,930
2009-02-27 2009-02-25 0.527 6,572,181 +20,207 0.65% 3,463,750
2009-02-25 2009-02-23 0.534 6,551,974 -20,207 0.64% 3,501,736
2009-02-24 2009-02-20 0.549 6,572,181 +68,705 0.65% 3,610,106
2009-02-23 2009-02-19 0.579 6,503,476 +67,358 0.64% 3,765,467
2009-02-20 2009-02-18 0.616 6,436,118 -281,557 0.63% 3,965,343
2009-02-19 2009-02-17 0.572 6,717,675 +80,830 0.66% 3,839,621
2009-02-18 2009-02-16 0.579 6,636,845 +101,037 0.65% 3,842,687
2009-02-17 2009-02-13 0.557 6,535,808 -269,433 0.64% 3,638,641
2009-02-13 2009-02-11 0.534 6,805,241 -14,819 0.67% 3,637,095
2009-02-12 2009-02-10 0.527 6,820,060 -156,271 0.67% 3,594,390
2009-02-11 2009-02-09 0.505 6,976,331 +87,565 0.69% 3,521,394
2009-02-10 2009-02-06 0.520 6,888,766 +82,178 0.68% 3,579,465
2009-02-09 2009-02-05 0.520 6,806,588 +101,037 0.67% 3,536,765
2009-02-03 2009-01-30 0.512 6,705,551 -67,358 0.66% 3,434,490
2009-02-02 2009-01-29 0.505 6,772,909 +67,358 0.67% 3,418,714
2009-01-23 2009-01-21 0.475 6,705,551 +289,641 0.66% 3,185,614
2009-01-21 2009-01-19 0.505 6,415,910 +114,509 0.63% 3,238,515
2009-01-19 2009-01-15 0.512 6,301,401 -269,433 0.62% 3,227,490
2009-01-15 2009-01-13 0.512 6,570,834 -94,302 0.65% 3,365,490
2009-01-14 2009-01-12 0.572 6,665,136 -107,773 0.66% 3,809,592
2009-01-13 2009-01-09 0.579 6,772,909 -235,754 0.67% 3,921,467
2009-01-12 2009-01-08 0.572 7,008,663 -184,562 0.69% 4,005,941
2009-01-09 2009-01-07 0.601 7,193,225 -43,110 0.71% 4,325,012
2009-01-08 2009-01-06 0.624 7,236,335 +107,774 0.71% 4,512,078
2009-01-07 2009-01-05 0.601 7,128,561 +167,048 0.70% 4,286,132
2009-01-06 2009-01-02 0.527 6,961,513 -1,818,675 0.69% 3,668,940
2009-01-05 2008-12-31 0.527 8,780,188 -163,007 0.86% 4,627,441
2009-01-02 2008-12-29 0.542 8,943,195 -785,398 0.88% 4,846,121
2008-12-30 2008-12-24 0.460 9,728,593 +828,508 0.96% 4,477,343
2008-12-29 2008-12-22 0.505 8,900,085 +847,367 0.88% 4,492,434
2008-12-23 2008-12-19 0.438 8,052,718 -713,998 0.79% 3,526,738
2008-12-22 2008-12-18 0.423 8,766,716 +1,010,375 0.86% 3,709,287
2008-12-19 2008-12-17 0.408 7,756,341 +154,924 0.76% 3,166,637
2008-12-18 2008-12-16 0.401 7,601,417 +6,736 0.75% 3,046,962
2008-12-17 2008-12-15 0.401 7,594,681 +598,142 0.75% 3,044,262
2008-12-16 2008-12-12 0.460 6,996,539 -529,436 0.69% 3,219,983
2008-12-15 2008-12-11 0.505 7,525,975 +918,767 0.74% 3,798,834
2008-12-12 2008-12-10 0.438 6,607,208 +78,136 0.65% 2,893,668
2008-12-11 2008-12-09 0.364 6,529,072 +594,100 0.64% 2,374,796
2008-12-10 2008-12-08 0.306 5,934,972 +30,985 0.58% 1,815,075
2008-12-09 2008-12-05 0.301 5,903,987 +141,453 0.58% 1,779,304
2008-12-08 2008-12-04 0.297 5,762,534 +74,094 0.57% 1,711,009
2008-12-05 2008-12-03 0.304 5,688,440 -82,177 0.56% 1,731,234
2008-12-04 2008-12-02 0.310 5,770,617 +14,819 0.57% 1,790,512
2008-12-03 2008-12-01 0.312 5,755,798 +95,648 0.57% 1,794,459
2008-12-02 2008-11-28 0.313 5,660,150 +96,996 0.56% 1,773,042
2008-12-01 2008-11-27 0.313 5,563,154 -1,662,403 0.55% 1,742,658
2008-11-28 2008-11-26 0.303 7,225,557 +470,161 0.71% 2,188,317
2008-11-27 2008-11-25 0.284 6,755,396 +215,547 0.66% 1,915,547
2008-11-24 2008-11-20 0.341 6,539,849 +208,810 0.64% 2,233,080
2008-11-21 2008-11-19 0.386 6,331,039 +293,683 0.62% 2,443,751
2008-11-20 2008-11-18 0.408 6,037,356 -88,913 0.59% 2,464,837
2008-11-19 2008-11-17 0.438 6,126,269 +346,222 0.60% 2,683,038
2008-11-18 2008-11-14 0.482 5,780,047 +427,051 0.57% 2,788,839
2008-11-17 2008-11-13 0.520 5,352,996 -103,731 0.53% 2,781,465
2008-11-13 2008-11-11 0.520 5,456,727 -933,587 0.54% 2,835,365
2008-11-12 2008-11-10 0.549 6,390,314 +453,995 0.63% 3,510,206
2008-11-11 2008-11-07 0.475 5,936,319 -52,539 0.58% 2,820,174
2008-11-10 2008-11-06 0.431 5,988,858 +253,267 0.59% 2,578,402
2008-11-07 2008-11-05 0.482 5,735,591 +538,867 0.56% 2,767,389
2008-11-06 2008-11-04 0.453 5,196,724 -202,075 0.51% 2,353,088
2008-11-05 2008-11-03 0.386 5,398,799 -40,415 0.53% 2,083,911
2008-10-30 2008-10-28 0.341 5,439,214 -43,110 0.54% 1,857,260
2008-10-28 2008-10-24 0.350 5,482,324 +107,774 0.54% 1,920,814
2008-10-27 2008-10-23 0.379 5,374,550 +33,679 0.53% 2,034,656
2008-10-23 2008-10-21 0.312 5,340,871 -28,291 0.53% 1,665,099
2008-10-22 2008-10-20 0.393 5,369,162 -26,943 0.53% 2,112,327
2008-10-21 2008-10-17 0.309 5,396,105 +293,682 0.53% 1,666,297
2008-10-17 2008-10-15 0.267 5,102,423 +22,902 0.50% 1,363,508
2008-10-16 2008-10-14 0.336 5,079,521 +5,389 0.50% 1,704,276
2008-10-14 2008-10-10 0.371 5,074,132 +276,169 0.50% 1,883,261
2008-10-10 2008-10-08 0.460 4,797,963 +21,555 0.47% 2,208,143
2008-10-06 2008-10-02 0.594 4,776,408 +18,860 0.47% 2,836,417
2008-10-03 2008-09-30 0.586 4,757,548 +13,472 0.47% 2,789,902
2008-09-30 2008-09-26 0.698 4,744,076 -18,861 0.47% 3,310,230
2008-09-26 2008-09-24 0.713 4,762,937 -6,735 0.47% 3,394,101
2008-09-25 2008-09-23 0.713 4,769,672 +24,249 0.47% 3,398,900
2008-09-24 2008-09-22 0.690 4,745,423 +20,207 0.47% 3,275,945
2008-09-23 2008-09-19 0.683 4,725,216 +18,860 0.47% 3,226,920
2008-09-22 2008-09-18 0.624 4,706,356 -6,735 0.46% 2,934,558
2008-09-19 2008-09-17 0.675 4,713,091 +26,943 0.46% 3,183,654
2008-09-18 2008-09-16 0.668 4,686,148 +13,472 0.46% 3,130,669
2008-09-17 2008-09-12 0.720 4,672,676 +9,430 0.46% 3,364,466
2008-09-16 2008-09-11 0.757 4,663,246 +51,192 0.46% 3,530,752
2008-09-11 2008-09-09 0.957 4,612,054 -26,033 0.45% 4,415,256
2008-09-09 2008-09-05 1.002 4,638,087 +6,790 0.45% 4,645,109
2008-09-01 2008-08-28 1.164 4,631,297 -19,011 0.45% 5,388,624
2008-08-11 2008-08-07 1.414 4,650,308 +27,159 0.45% 6,575,081
2008-07-23 2008-07-21 1.679 4,623,149 -13,580 0.45% 7,762,308
2008-07-21 2008-07-17 1.502 4,636,729 +13,580 0.45% 6,965,624
2008-07-07 2008-07-03 2.150 4,623,149 -33,949 0.45% 9,941,202
2008-07-03 2008-06-30 2.283 4,657,098 -28,517 0.45% 10,631,517
2008-06-26 2008-06-24 2.357 4,685,615 -2,716 0.46% 11,041,669
2008-06-17 2008-06-13 2.357 4,688,331 -6,789 0.46% 11,048,069
2008-06-12 2008-06-10 2.327 4,695,120 -25,801 0.46% 10,925,767
2008-06-11 2008-06-06 2.415 4,720,921 +33,948 0.46% 11,402,989
2008-06-10 2008-06-05 2.371 4,686,973 -82,834 0.46% 11,113,900
2008-06-06 2008-06-04 2.283 4,769,807 -27,159 0.47% 10,888,816
2008-06-05 2008-06-03 2.239 4,796,966 -2,716 0.47% 10,738,865
2008-05-26 2008-05-22 2.327 4,799,682 +2,716 0.47% 11,169,088
2008-05-23 2008-05-21 2.283 4,796,966 +65,181 0.47% 10,950,816
2008-05-20 2008-05-16 2.401 4,731,785 +38,022 0.46% 11,359,540
2008-05-19 2008-05-15 2.386 4,693,763 +74,687 0.46% 11,199,131
2008-05-16 2008-05-14 2.401 4,619,076 +16,296 0.45% 11,088,961
2008-05-09 2008-05-07 2.533 4,602,780 +6,789 0.45% 11,659,953
2008-05-08 2008-05-06 2.636 4,595,991 -6,789 0.45% 12,116,588
2008-05-07 2008-05-05 2.592 4,602,780 +20,369 0.45% 11,931,115
2008-05-06 2008-05-02 2.636 4,582,411 +20,369 0.45% 12,080,787
2008-05-05 2008-04-30 2.828 4,562,042 +25,801 0.45% 12,900,563
2008-04-28 2008-04-24 2.430 4,536,241 +2,716 0.44% 11,023,721
2008-04-25 2008-04-23 2.489 4,533,525 +39,380 0.44% 11,284,202
2008-04-09 2008-04-07 2.710 4,494,145 +12,222 0.44% 12,179,040
2008-04-08 2008-04-03 2.504 4,481,923 +57,033 0.44% 11,221,772
2008-04-07 2008-04-02 2.577 4,424,890 +116,784 0.43% 11,404,826
2008-04-01 2008-03-28 2.725 4,308,106 -2,716 0.42% 11,738,328
2008-03-19 2008-03-17 2.504 4,310,822 -10,864 0.42% 10,793,372
2008-03-14 2008-03-12 2.946 4,321,686 +339,486 0.42% 12,730,086
2008-03-11 2008-03-07 3.608 3,982,200 -76,045 0.39% 14,369,356
2008-03-04 2008-02-29 3.638 4,058,245 +13,580 0.40% 14,763,297
2008-03-03 2008-02-28 3.608 4,044,665 -223,709 0.40% 14,594,754
2008-02-29 2008-02-27 3.638 4,268,374 -300,105 0.42% 15,527,715
2008-02-01 2008-01-30 4.050 4,568,479 +5,431 0.45% 18,503,440
2008-01-31 2008-01-29 4.301 4,563,048 -10,863 0.45% 19,623,932
2008-01-30 2008-01-28 4.065 4,573,911 +5,432 0.45% 18,592,806
2008-01-29 2008-01-25 4.198 4,568,479 -5,432 0.45% 19,176,292
2008-01-18 2008-01-16 4.315 4,573,911 -76,045 0.45% 19,738,015
2008-01-14 2008-01-10 4.603 4,649,956 -22,320 0.45% 21,401,638
2008-01-09 2008-01-07 4.661 4,672,276 -1,364 0.45% 21,778,308
2008-01-08 2008-01-04 4.647 4,673,640 +380,637 0.45% 21,716,160
2007-12-28 2007-12-24 4.734 4,293,003 -6,822 0.42% 20,325,078
2007-12-18 2007-12-14 4.808 4,299,825 -24,561 0.42% 20,672,507
2007-12-10 2007-12-06 4.954 4,324,386 -136,446 0.42% 21,424,449
2007-11-20 2007-11-16 5.233 4,460,832 -8,187 0.44% 23,342,781
2007-11-14 2007-11-12 5.277 4,469,019 -21,831 0.44% 23,582,140
2007-11-08 2007-11-06 5.160 4,490,850 +2,564 0.44% 23,170,731
2007-11-07 2007-11-05 5.130 4,488,286 -2,728 0.44% 23,025,925
2007-11-06 2007-11-02 5.028 4,491,014 -6,823 0.44% 22,579,122
2007-11-02 2007-10-31 5.160 4,497,837 -28,653 0.44% 23,206,780
2007-11-01 2007-10-30 4.998 4,526,490 +19,102 0.44% 22,624,785
2007-10-30 2007-10-26 4.837 4,507,388 -4,093 0.44% 21,802,556
2007-10-25 2007-10-23 4.676 4,511,481 -6,823 0.44% 21,094,942
2007-10-24 2007-10-22 4.617 4,518,304 +307,004 0.44% 20,861,932
2007-10-22 2007-10-17 4.647 4,211,300 -39,569 0.41% 19,567,888
2007-10-17 2007-10-15 4.661 4,250,869 -34,112 0.42% 19,814,055
2007-10-16 2007-10-12 4.690 4,284,981 -4,093 0.42% 20,098,674
2007-10-15 2007-10-11 4.397 4,289,074 -8,187 0.42% 18,860,505
2007-10-12 2007-10-10 4.251 4,297,261 +17,738 0.42% 18,266,622
2007-10-09 2007-10-05 4.544 4,279,523 -2,729 0.42% 19,445,789
2007-10-04 2007-10-02 4.609 4,282,252 -20,957 0.42% 19,738,202
2007-09-21 2007-09-19 4.405 4,303,209 +6,856 0.42% 18,956,042
2007-09-19 2007-09-17 4.376 4,296,353 -13,712 0.42% 18,800,504
2007-09-13 2007-09-11 4.376 4,310,065 +6,856 0.42% 18,860,507
2007-09-12 2007-09-10 4.405 4,303,209 -6,856 0.42% 18,956,042
2007-09-11 2007-09-07 4.420 4,310,065 +6,856 0.42% 19,049,112
2007-08-30 2007-08-28 4.901 4,303,209 +19,196 0.42% 21,090,166
2007-08-29 2007-08-27 4.726 4,284,013 -1,371 0.42% 20,246,225
2007-08-27 2007-08-23 4.682 4,285,384 +6,856 0.42% 20,065,180
2007-08-22 2007-08-20 4.668 4,278,528 -4,114 0.42% 19,970,670
2007-08-21 2007-08-17 4.361 4,282,642 -8,227 0.42% 18,678,037
2007-08-16 2007-08-14 4.668 4,290,869 -6,855 0.42% 20,028,273
2007-08-03 2007-08-01 4.814 4,297,724 -17,825 0.42% 20,687,154
2007-08-01 2007-07-30 4.901 4,315,549 -6,856 0.42% 21,150,645
2007-07-31 2007-07-27 4.930 4,322,405 -5,484 0.42% 21,310,343
2007-07-26 2007-07-24 5.309 4,327,889 -13,712 0.42% 22,978,717
2007-07-25 2007-07-23 5.251 4,341,601 -9,598 0.42% 22,798,207
2007-07-24 2007-07-20 5.470 4,351,199 -6,856 0.43% 23,800,632
2007-07-23 2007-07-19 5.368 4,358,055 -72,670 0.43% 23,393,155
2007-07-20 2007-07-18 5.412 4,430,725 +68,557 0.43% 23,977,118
2007-07-18 2007-07-16 5.324 4,362,168 +97,351 0.43% 23,224,348
2007-07-13 2007-07-11 5.193 4,264,817 +2,742 0.42% 22,146,172
2007-07-12 2007-07-10 5.149 4,262,075 +146,712 0.42% 21,945,429
2007-07-10 2007-07-06 5.266 4,115,363 -20,567 0.40% 21,670,235
2007-07-09 2007-07-05 5.251 4,135,930 -6,856 0.40% 21,718,207
2007-07-06 2007-07-04 5.222 4,142,786 +9,598 0.40% 21,633,351
2007-07-05 2007-07-03 5.353 4,133,188 -2,742 0.40% 22,125,827
2007-06-29 2007-06-27 5.193 4,135,930 -41,134 0.40% 21,476,893
2007-06-28 2007-06-26 5.207 4,177,064 -4,114 0.41% 21,751,421
2007-06-27 2007-06-25 5.076 4,181,178 -10,969 0.41% 21,223,948
2007-06-26 2007-06-22 5.134 4,192,147 0.41% 21,524,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top