History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,367,713 | +0 | 0.32% | 468,112 |
| 2025-10-13 | 2025-10-09 | 0.139 | 3,367,713 | +0 | 0.32% | 468,112 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,367,713 | +0 | 0.32% | 444,538 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,367,713 | +0 | 0.32% | 471,480 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,367,713 | +0 | 0.32% | 474,848 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,367,713 | +0 | 0.32% | 471,480 |
| 2025-10-03 | 2025-09-30 | 0.140 | 3,367,713 | +0 | 0.32% | 471,480 |
| 2025-10-02 | 2025-09-29 | 0.140 | 3,367,713 | +0 | 0.32% | 471,480 |
| 2025-09-30 | 2025-09-26 | 0.137 | 3,367,713 | +0 | 0.32% | 461,377 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,367,713 | +0 | 0.32% | 461,377 |
| 2025-09-26 | 2025-09-24 | 0.137 | 3,367,713 | +0 | 0.32% | 461,377 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,367,713 | +0 | 0.32% | 461,377 |
| 2025-09-24 | 2025-09-22 | 0.137 | 3,367,713 | +0 | 0.32% | 461,377 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,367,713 | +0 | 0.32% | 532,099 |
| 2025-09-22 | 2025-09-18 | 0.154 | 3,367,713 | +0 | 0.32% | 518,628 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,367,713 | +0 | 0.32% | 518,628 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,367,713 | +0 | 0.32% | 498,422 |
| 2025-09-17 | 2025-09-15 | 0.145 | 3,367,713 | +0 | 0.32% | 488,318 |
| 2025-09-16 | 2025-09-12 | 0.140 | 3,367,713 | +0 | 0.32% | 471,480 |
| 2025-09-15 | 2025-09-11 | 0.147 | 3,367,713 | +0 | 0.32% | 495,054 |
| 2025-09-12 | 2025-09-10 | 0.147 | 3,367,713 | +0 | 0.32% | 495,054 |
| 2025-09-11 | 2025-09-09 | 0.147 | 3,367,713 | +0 | 0.32% | 495,054 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,367,713 | +0 | 0.32% | 498,422 |
| 2025-09-09 | 2025-09-05 | 0.146 | 3,367,713 | +0 | 0.32% | 491,686 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,367,713 | +0 | 0.32% | 491,686 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,367,713 | +0 | 0.32% | 491,686 |
| 2025-09-04 | 2025-09-02 | 0.154 | 3,367,713 | +0 | 0.32% | 518,628 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,367,713 | +0 | 0.32% | 538,834 |
| 2025-09-02 | 2025-08-29 | 0.160 | 3,367,713 | +0 | 0.32% | 538,834 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,367,713 | +0 | 0.32% | 572,511 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,367,713 | +0 | 0.32% | 565,776 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3,367,713 | +0 | 0.32% | 548,937 |
| 2025-08-27 | 2025-08-25 | 0.163 | 3,367,713 | +0 | 0.32% | 548,937 |
| 2025-08-26 | 2025-08-22 | 0.179 | 3,367,713 | +0 | 0.32% | 602,821 |
| 2025-08-25 | 2025-08-21 | 0.173 | 3,367,713 | +0 | 0.32% | 582,614 |
| 2025-08-22 | 2025-08-20 | 0.189 | 3,367,713 | +0 | 0.32% | 636,498 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,367,713 | +0 | 0.32% | 538,834 |
| 2025-08-20 | 2025-08-18 | 0.166 | 3,367,713 | +0 | 0.32% | 559,040 |
| 2025-08-19 | 2025-08-15 | 0.174 | 3,367,713 | +0 | 0.32% | 585,982 |
| 2025-08-18 | 2025-08-14 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2025-08-15 | 2025-08-13 | 0.183 | 3,367,713 | +0 | 0.32% | 616,291 |
| 2025-08-14 | 2025-08-12 | 0.198 | 3,367,713 | +0 | 0.32% | 666,807 |
| 2025-08-13 | 2025-08-11 | 0.221 | 3,367,713 | +0 | 0.32% | 744,265 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-08-11 | 2025-08-07 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-08-08 | 2025-08-06 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-08-07 | 2025-08-05 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-08-06 | 2025-08-04 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-08-05 | 2025-08-01 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-08-04 | 2025-07-31 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-08-01 | 2025-07-30 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-07-31 | 2025-07-29 | 0.088 | 3,367,713 | +0 | 0.32% | 296,359 |
| 2025-07-30 | 2025-07-28 | 0.089 | 3,367,713 | +0 | 0.32% | 299,726 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-07-28 | 2025-07-24 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-07-25 | 2025-07-23 | 0.088 | 3,367,713 | +0 | 0.32% | 296,359 |
| 2025-07-24 | 2025-07-22 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-07-21 | 2025-07-17 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-17 | 2025-07-15 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-16 | 2025-07-14 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-15 | 2025-07-11 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-14 | 2025-07-10 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,367,713 | +0 | 0.32% | 272,785 |
| 2025-07-10 | 2025-07-08 | 0.083 | 3,367,713 | +0 | 0.32% | 279,520 |
| 2025-07-09 | 2025-07-07 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-07-08 | 2025-07-04 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-07-07 | 2025-07-03 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3,367,713 | +0 | 0.32% | 299,726 |
| 2025-07-03 | 2025-06-30 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2025-07-02 | 2025-06-27 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-06-30 | 2025-06-26 | 0.088 | 3,367,713 | +0 | 0.32% | 296,359 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,367,713 | +0 | 0.32% | 296,359 |
| 2025-06-26 | 2025-06-24 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2025-06-24 | 2025-06-20 | 0.095 | 3,367,713 | +0 | 0.32% | 319,933 |
| 2025-06-23 | 2025-06-19 | 0.094 | 3,367,713 | +0 | 0.32% | 316,565 |
| 2025-06-20 | 2025-06-18 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2025-06-19 | 2025-06-17 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2025-06-18 | 2025-06-16 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,367,713 | +0 | 0.32% | 343,507 |
| 2025-06-12 | 2025-06-10 | 0.103 | 3,367,713 | +0 | 0.32% | 346,874 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-06-10 | 2025-06-06 | 0.104 | 3,367,713 | +0 | 0.32% | 350,242 |
| 2025-06-09 | 2025-06-05 | 0.097 | 3,367,713 | +0 | 0.32% | 326,668 |
| 2025-06-06 | 2025-06-04 | 0.053 | 3,367,713 | +0 | 0.32% | 178,489 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,367,713 | +0 | 0.32% | 178,489 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,367,713 | +0 | 0.32% | 178,489 |
| 2025-06-03 | 2025-05-30 | 0.051 | 3,367,713 | +0 | 0.32% | 171,753 |
| 2025-06-02 | 2025-05-29 | 0.056 | 3,367,713 | +0 | 0.32% | 188,592 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,367,713 | +0 | 0.32% | 175,121 |
| 2025-05-29 | 2025-05-27 | 0.051 | 3,367,713 | +0 | 0.32% | 171,753 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,367,713 | +0 | 0.32% | 188,592 |
| 2025-05-27 | 2025-05-23 | 0.056 | 3,367,713 | +0 | 0.32% | 188,592 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,367,713 | +0 | 0.32% | 188,592 |
| 2025-05-23 | 2025-05-21 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-22 | 2025-05-20 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-21 | 2025-05-19 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-20 | 2025-05-16 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-19 | 2025-05-15 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-16 | 2025-05-14 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-15 | 2025-05-13 | 0.054 | 3,367,713 | +0 | 0.32% | 181,857 |
| 2025-05-14 | 2025-05-12 | 0.061 | 3,367,713 | +0 | 0.32% | 205,430 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,367,713 | +0 | 0.32% | 205,430 |
| 2025-05-12 | 2025-05-08 | 0.061 | 3,367,713 | +0 | 0.32% | 205,430 |
| 2025-05-09 | 2025-05-07 | 0.061 | 3,367,713 | +0 | 0.32% | 205,430 |
| 2025-05-08 | 2025-05-06 | 0.063 | 3,367,713 | +0 | 0.32% | 212,166 |
| 2025-05-07 | 2025-05-02 | 0.064 | 3,367,713 | +0 | 0.32% | 215,534 |
| 2025-05-06 | 2025-04-30 | 0.064 | 3,367,713 | +0 | 0.32% | 215,534 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,367,713 | +0 | 0.32% | 215,534 |
| 2025-04-30 | 2025-04-28 | 0.060 | 3,367,713 | +0 | 0.32% | 202,063 |
| 2025-04-29 | 2025-04-25 | 0.059 | 3,367,713 | +0 | 0.32% | 198,695 |
| 2025-04-28 | 2025-04-24 | 0.059 | 3,367,713 | +0 | 0.32% | 198,695 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,367,713 | +0 | 0.32% | 198,695 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,367,713 | +0 | 0.32% | 235,740 |
| 2025-04-23 | 2025-04-17 | 0.072 | 3,367,713 | +0 | 0.32% | 242,475 |
| 2025-04-22 | 2025-04-16 | 0.072 | 3,367,713 | +0 | 0.32% | 242,475 |
| 2025-04-17 | 2025-04-15 | 0.072 | 3,367,713 | +0 | 0.32% | 242,475 |
| 2025-04-16 | 2025-04-14 | 0.073 | 3,367,713 | +0 | 0.32% | 245,843 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,367,713 | +0 | 0.32% | 245,843 |
| 2025-04-14 | 2025-04-10 | 0.073 | 3,367,713 | +0 | 0.32% | 245,843 |
| 2025-04-11 | 2025-04-09 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-04-10 | 2025-04-08 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-04-09 | 2025-04-07 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-04-08 | 2025-04-03 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-04-07 | 2025-04-02 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-04-03 | 2025-04-01 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-04-02 | 2025-03-31 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-04-01 | 2025-03-28 | 0.091 | 3,367,713 | +0 | 0.32% | 306,462 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2025-03-26 | 2025-03-24 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-03-25 | 2025-03-21 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-03-24 | 2025-03-20 | 0.080 | 3,367,713 | +0 | 0.32% | 269,417 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,367,713 | +0 | 0.32% | 255,946 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,367,713 | +0 | 0.32% | 255,946 |
| 2025-03-19 | 2025-03-17 | 0.076 | 3,367,713 | +0 | 0.32% | 255,946 |
| 2025-03-18 | 2025-03-14 | 0.076 | 3,367,713 | +0 | 0.32% | 255,946 |
| 2025-03-17 | 2025-03-13 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2025-03-13 | 2025-03-11 | 0.087 | 3,367,713 | +0 | 0.32% | 292,991 |
| 2025-03-12 | 2025-03-10 | 0.091 | 3,367,713 | +0 | 0.32% | 306,462 |
| 2025-03-11 | 2025-03-07 | 0.091 | 3,367,713 | +0 | 0.32% | 306,462 |
| 2025-03-10 | 2025-03-06 | 0.091 | 3,367,713 | +0 | 0.32% | 306,462 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,367,713 | +0 | 0.32% | 316,565 |
| 2025-03-06 | 2025-03-04 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-03-05 | 2025-03-03 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-03-04 | 2025-02-28 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-03-03 | 2025-02-27 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2025-02-28 | 2025-02-26 | 0.089 | 3,367,713 | +0 | 0.32% | 299,726 |
| 2025-02-27 | 2025-02-25 | 0.084 | 3,367,713 | +0 | 0.32% | 282,888 |
| 2025-02-26 | 2025-02-24 | 0.096 | 3,367,713 | +0 | 0.32% | 323,300 |
| 2025-02-25 | 2025-02-21 | 0.096 | 3,367,713 | +0 | 0.32% | 323,300 |
| 2025-02-24 | 2025-02-20 | 0.089 | 3,367,713 | +0 | 0.32% | 299,726 |
| 2025-02-21 | 2025-02-19 | 0.094 | 3,367,713 | +0 | 0.32% | 316,565 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-02-19 | 2025-02-17 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-18 | 2025-02-14 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-13 | 2025-02-11 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-12 | 2025-02-10 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-11 | 2025-02-07 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-10 | 2025-02-06 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-06 | 2025-02-04 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-05 | 2025-02-03 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-01-23 | 2025-01-21 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-01-22 | 2025-01-20 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-20 | 2025-01-16 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-17 | 2025-01-15 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-16 | 2025-01-14 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-13 | 2025-01-09 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-10 | 2025-01-08 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-09 | 2025-01-07 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2025-01-02 | 2024-12-27 | 0.101 | 3,367,713 | +0 | 0.32% | 340,139 |
| 2024-12-30 | 2024-12-24 | 0.101 | 3,367,713 | +0 | 0.32% | 340,139 |
| 2024-12-27 | 2024-12-20 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,367,713 | +0 | 0.32% | 353,610 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,367,713 | +0 | 0.32% | 353,610 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,367,713 | +0 | 0.32% | 353,610 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-12-11 | 2024-12-09 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-12-10 | 2024-12-06 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-12-09 | 2024-12-05 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-12-06 | 2024-12-04 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,367,713 | +0 | 0.32% | 323,300 |
| 2024-12-04 | 2024-12-02 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-12-03 | 2024-11-29 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-12-02 | 2024-11-28 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-11-29 | 2024-11-27 | 0.087 | 3,367,713 | +0 | 0.32% | 292,991 |
| 2024-11-28 | 2024-11-26 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2024-11-27 | 2024-11-25 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2024-11-26 | 2024-11-22 | 0.093 | 3,367,713 | +0 | 0.32% | 313,197 |
| 2024-11-25 | 2024-11-21 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-11-22 | 2024-11-20 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2024-11-21 | 2024-11-19 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2024-11-20 | 2024-11-18 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2024-11-19 | 2024-11-15 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2024-11-18 | 2024-11-14 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-11-15 | 2024-11-13 | 0.099 | 3,367,713 | +0 | 0.32% | 333,404 |
| 2024-11-14 | 2024-11-12 | 0.101 | 3,367,713 | +0 | 0.32% | 340,139 |
| 2024-11-13 | 2024-11-11 | 0.111 | 3,367,713 | +0 | 0.32% | 373,816 |
| 2024-11-12 | 2024-11-08 | 0.111 | 3,367,713 | +0 | 0.32% | 373,816 |
| 2024-11-11 | 2024-11-07 | 0.123 | 3,367,713 | +0 | 0.32% | 414,229 |
| 2024-11-08 | 2024-11-06 | 0.123 | 3,367,713 | +0 | 0.32% | 414,229 |
| 2024-11-07 | 2024-11-05 | 0.123 | 3,367,713 | +0 | 0.32% | 414,229 |
| 2024-11-06 | 2024-11-04 | 0.120 | 3,367,713 | +0 | 0.32% | 404,126 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,367,713 | +0 | 0.32% | 404,126 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,367,713 | +0 | 0.32% | 353,610 |
| 2024-10-31 | 2024-10-29 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,367,713 | +0 | 0.32% | 356,978 |
| 2024-10-29 | 2024-10-25 | 0.108 | 3,367,713 | +0 | 0.32% | 363,713 |
| 2024-10-28 | 2024-10-24 | 0.107 | 3,367,713 | +0 | 0.32% | 360,345 |
| 2024-10-25 | 2024-10-23 | 0.104 | 3,367,713 | +0 | 0.32% | 350,242 |
| 2024-10-24 | 2024-10-22 | 0.108 | 3,367,713 | +0 | 0.32% | 363,713 |
| 2024-10-23 | 2024-10-21 | 0.117 | 3,367,713 | +0 | 0.32% | 394,022 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,367,713 | +0 | 0.32% | 407,493 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,367,713 | +0 | 0.32% | 451,274 |
| 2024-10-18 | 2024-10-16 | 0.112 | 3,367,713 | +0 | 0.32% | 377,184 |
| 2024-10-17 | 2024-10-15 | 0.113 | 3,367,713 | +0 | 0.32% | 380,552 |
| 2024-10-16 | 2024-10-14 | 0.112 | 3,367,713 | +0 | 0.32% | 377,184 |
| 2024-10-15 | 2024-10-10 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-10-14 | 2024-10-09 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-10-10 | 2024-10-08 | 0.118 | 3,367,713 | +0 | 0.32% | 397,390 |
| 2024-10-09 | 2024-10-07 | 0.135 | 3,367,713 | +0 | 0.32% | 454,641 |
| 2024-10-08 | 2024-10-04 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-10-04 | 2024-10-02 | 0.103 | 3,367,713 | +0 | 0.32% | 346,874 |
| 2024-10-03 | 2024-09-30 | 0.095 | 3,367,713 | +0 | 0.32% | 319,933 |
| 2024-10-02 | 2024-09-27 | 0.091 | 3,367,713 | +0 | 0.32% | 306,462 |
| 2024-09-30 | 2024-09-26 | 0.077 | 3,367,713 | +0 | 0.32% | 259,314 |
| 2024-09-27 | 2024-09-25 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-09-26 | 2024-09-24 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-09-25 | 2024-09-23 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-09-24 | 2024-09-20 | 0.086 | 3,367,713 | +0 | 0.32% | 289,623 |
| 2024-09-23 | 2024-09-19 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2024-09-20 | 2024-09-17 | 0.085 | 3,367,713 | +0 | 0.32% | 286,256 |
| 2024-09-19 | 2024-09-16 | 0.097 | 3,367,713 | +0 | 0.32% | 326,668 |
| 2024-09-17 | 2024-09-13 | 0.096 | 3,367,713 | +0 | 0.32% | 323,300 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,367,713 | +0 | 0.32% | 303,094 |
| 2024-09-13 | 2024-09-11 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-09-12 | 2024-09-10 | 0.092 | 3,367,713 | +0 | 0.32% | 309,830 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-09-10 | 2024-09-05 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-09-05 | 2024-09-03 | 0.106 | 3,367,713 | +0 | 0.32% | 356,978 |
| 2024-09-04 | 2024-09-02 | 0.117 | 3,367,713 | +0 | 0.32% | 394,022 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-09-02 | 2024-08-29 | 0.097 | 3,367,713 | +0 | 0.32% | 326,668 |
| 2024-08-30 | 2024-08-28 | 0.097 | 3,367,713 | +0 | 0.32% | 326,668 |
| 2024-08-29 | 2024-08-27 | 0.097 | 3,367,713 | +0 | 0.32% | 326,668 |
| 2024-08-28 | 2024-08-26 | 0.098 | 3,367,713 | +0 | 0.32% | 330,036 |
| 2024-08-27 | 2024-08-23 | 0.101 | 3,367,713 | +0 | 0.32% | 340,139 |
| 2024-08-26 | 2024-08-22 | 0.106 | 3,367,713 | +0 | 0.32% | 356,978 |
| 2024-08-23 | 2024-08-21 | 0.102 | 3,367,713 | +0 | 0.32% | 343,507 |
| 2024-08-22 | 2024-08-20 | 0.106 | 3,367,713 | +0 | 0.32% | 356,978 |
| 2024-08-21 | 2024-08-19 | 0.107 | 3,367,713 | +0 | 0.32% | 360,345 |
| 2024-08-20 | 2024-08-16 | 0.108 | 3,367,713 | +0 | 0.32% | 363,713 |
| 2024-08-19 | 2024-08-15 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-08-16 | 2024-08-14 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,367,713 | +0 | 0.32% | 383,919 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,367,713 | +0 | 0.32% | 353,610 |
| 2024-08-13 | 2024-08-09 | 0.125 | 3,367,713 | +0 | 0.32% | 420,964 |
| 2024-08-12 | 2024-08-08 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-08-09 | 2024-08-07 | 0.102 | 3,367,713 | +0 | 0.32% | 343,507 |
| 2024-08-08 | 2024-08-06 | 0.102 | 3,367,713 | +0 | 0.32% | 343,507 |
| 2024-08-07 | 2024-08-05 | 0.119 | 3,367,713 | +0 | 0.32% | 400,758 |
| 2024-08-06 | 2024-08-02 | 0.119 | 3,367,713 | +0 | 0.32% | 400,758 |
| 2024-08-05 | 2024-08-01 | 0.128 | 3,367,713 | +0 | 0.32% | 431,067 |
| 2024-08-02 | 2024-07-31 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-08-01 | 2024-07-30 | 0.118 | 3,367,713 | +0 | 0.32% | 397,390 |
| 2024-07-31 | 2024-07-29 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-30 | 2024-07-26 | 0.110 | 3,367,713 | +0 | 0.32% | 370,448 |
| 2024-07-29 | 2024-07-25 | 0.102 | 3,367,713 | +0 | 0.32% | 343,507 |
| 2024-07-26 | 2024-07-24 | 0.101 | 3,367,713 | +0 | 0.32% | 340,139 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,367,713 | +0 | 0.32% | 336,771 |
| 2024-07-23 | 2024-07-19 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-07-22 | 2024-07-18 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-07-19 | 2024-07-17 | 0.109 | 3,367,713 | +0 | 0.32% | 367,081 |
| 2024-07-18 | 2024-07-16 | 0.108 | 3,367,713 | +0 | 0.32% | 363,713 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,367,713 | +0 | 0.32% | 356,978 |
| 2024-07-16 | 2024-07-12 | 0.116 | 3,367,713 | +0 | 0.32% | 390,655 |
| 2024-07-15 | 2024-07-11 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-12 | 2024-07-10 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-11 | 2024-07-09 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-10 | 2024-07-08 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-09 | 2024-07-05 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-08 | 2024-07-04 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-05 | 2024-07-03 | 0.115 | 3,367,713 | +0 | 0.32% | 387,287 |
| 2024-07-04 | 2024-07-02 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-07-03 | 2024-06-28 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-06-28 | 2024-06-26 | 0.122 | 3,367,713 | +0 | 0.32% | 410,861 |
| 2024-06-27 | 2024-06-25 | 0.138 | 3,367,713 | +0 | 0.32% | 464,744 |
| 2024-06-26 | 2024-06-24 | 0.143 | 3,367,713 | +0 | 0.32% | 481,583 |
| 2024-06-25 | 2024-06-21 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-24 | 2024-06-20 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-21 | 2024-06-19 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-20 | 2024-06-18 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-19 | 2024-06-17 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-18 | 2024-06-14 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-17 | 2024-06-13 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-14 | 2024-06-12 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-13 | 2024-06-11 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-12 | 2024-06-07 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-11 | 2024-06-06 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-07 | 2024-06-05 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-06 | 2024-06-04 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-06-05 | 2024-06-03 | 0.160 | 3,367,713 | +0 | 0.32% | 538,834 |
| 2024-06-04 | 2024-05-31 | 0.160 | 3,367,713 | +0 | 0.32% | 538,834 |
| 2024-06-03 | 2024-05-30 | 0.170 | 3,367,713 | +0 | 0.32% | 572,511 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-05-29 | 2024-05-27 | 0.170 | 3,367,713 | +0 | 0.32% | 572,511 |
| 2024-05-28 | 2024-05-24 | 0.173 | 3,367,713 | +0 | 0.32% | 582,614 |
| 2024-05-27 | 2024-05-23 | 0.173 | 3,367,713 | +0 | 0.32% | 582,614 |
| 2024-05-24 | 2024-05-22 | 0.173 | 3,367,713 | +0 | 0.32% | 582,614 |
| 2024-05-23 | 2024-05-21 | 0.172 | 3,367,713 | +0 | 0.32% | 579,247 |
| 2024-05-22 | 2024-05-20 | 0.167 | 3,367,713 | +0 | 0.32% | 562,408 |
| 2024-05-21 | 2024-05-17 | 0.167 | 3,367,713 | +0 | 0.32% | 562,408 |
| 2024-05-20 | 2024-05-16 | 0.156 | 3,367,713 | +0 | 0.32% | 525,363 |
| 2024-05-17 | 2024-05-14 | 0.156 | 3,367,713 | +0 | 0.32% | 525,363 |
| 2024-05-16 | 2024-05-13 | 0.156 | 3,367,713 | +0 | 0.32% | 525,363 |
| 2024-05-14 | 2024-05-10 | 0.154 | 3,367,713 | +0 | 0.32% | 518,628 |
| 2024-05-13 | 2024-05-09 | 0.155 | 3,367,713 | +0 | 0.32% | 521,996 |
| 2024-05-10 | 2024-05-08 | 0.155 | 3,367,713 | +0 | 0.32% | 521,996 |
| 2024-05-09 | 2024-05-07 | 0.155 | 3,367,713 | +0 | 0.32% | 521,996 |
| 2024-05-08 | 2024-05-06 | 0.152 | 3,367,713 | +0 | 0.32% | 511,892 |
| 2024-05-07 | 2024-05-03 | 0.159 | 3,367,713 | +0 | 0.32% | 535,466 |
| 2024-05-06 | 2024-05-02 | 0.165 | 3,367,713 | +0 | 0.32% | 555,673 |
| 2024-05-03 | 2024-04-30 | 0.171 | 3,367,713 | +0 | 0.32% | 575,879 |
| 2024-05-02 | 2024-04-29 | 0.171 | 3,367,713 | +0 | 0.32% | 575,879 |
| 2024-04-30 | 2024-04-26 | 0.171 | 3,367,713 | +0 | 0.32% | 575,879 |
| 2024-04-29 | 2024-04-25 | 0.171 | 3,367,713 | +0 | 0.32% | 575,879 |
| 2024-04-26 | 2024-04-24 | 0.171 | 3,367,713 | +0 | 0.32% | 575,879 |
| 2024-04-25 | 2024-04-23 | 0.191 | 3,367,713 | +0 | 0.32% | 643,233 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,367,713 | +0 | 0.32% | 639,865 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,367,713 | +0 | 0.32% | 639,865 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,367,713 | +0 | 0.32% | 639,865 |
| 2024-04-19 | 2024-04-17 | 0.200 | 3,367,713 | +0 | 0.32% | 673,543 |
| 2024-04-18 | 2024-04-16 | 0.200 | 3,367,713 | +0 | 0.32% | 673,543 |
| 2024-04-17 | 2024-04-15 | 0.200 | 3,367,713 | +0 | 0.32% | 673,543 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,367,713 | +0 | 0.32% | 673,543 |
| 2024-04-15 | 2024-04-11 | 0.200 | 3,367,713 | +0 | 0.32% | 673,543 |
| 2024-04-12 | 2024-04-10 | 0.202 | 3,367,713 | +0 | 0.32% | 680,278 |
| 2024-04-11 | 2024-04-09 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-10 | 2024-04-08 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-09 | 2024-04-05 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-08 | 2024-04-03 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-05 | 2024-04-02 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-03 | 2024-03-28 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-04-02 | 2024-03-27 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-03-28 | 2024-03-26 | 0.233 | 3,367,713 | +0 | 0.32% | 784,677 |
| 2024-03-27 | 2024-03-25 | 0.233 | 3,367,713 | +0 | 0.32% | 784,677 |
| 2024-03-26 | 2024-03-22 | 0.233 | 3,367,713 | +0 | 0.32% | 784,677 |
| 2024-03-25 | 2024-03-21 | 0.235 | 3,367,713 | +0 | 0.32% | 791,413 |
| 2024-03-22 | 2024-03-20 | 0.235 | 3,367,713 | +0 | 0.32% | 791,413 |
| 2024-03-21 | 2024-03-19 | 0.235 | 3,367,713 | +0 | 0.32% | 791,413 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,367,713 | +0 | 0.32% | 791,413 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-03-15 | 2024-03-13 | 0.232 | 3,367,713 | +0 | 0.32% | 781,309 |
| 2024-03-14 | 2024-03-12 | 0.211 | 3,367,713 | +0 | 0.32% | 710,587 |
| 2024-03-13 | 2024-03-11 | 0.211 | 3,367,713 | +0 | 0.32% | 710,587 |
| 2024-03-12 | 2024-03-08 | 0.207 | 3,367,713 | +0 | 0.32% | 697,117 |
| 2024-03-11 | 2024-03-07 | 0.207 | 3,367,713 | +0 | 0.32% | 697,117 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,367,713 | +0 | 0.32% | 646,601 |
| 2024-03-07 | 2024-03-05 | 0.192 | 3,367,713 | +0 | 0.32% | 646,601 |
| 2024-03-06 | 2024-03-04 | 0.213 | 3,367,713 | +0 | 0.32% | 717,323 |
| 2024-03-05 | 2024-03-01 | 0.221 | 3,367,713 | +0 | 0.32% | 744,265 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,367,713 | +0 | 0.32% | 841,928 |
| 2024-03-01 | 2024-02-28 | 0.245 | 3,367,713 | +0 | 0.32% | 825,090 |
| 2024-02-29 | 2024-02-27 | 0.250 | 3,367,713 | +0 | 0.32% | 841,928 |
| 2024-02-28 | 2024-02-26 | 0.265 | 3,367,713 | +0 | 0.32% | 892,444 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-26 | 2024-02-22 | 0.265 | 3,367,713 | +0 | 0.32% | 892,444 |
| 2024-02-23 | 2024-02-21 | 0.265 | 3,367,713 | +0 | 0.32% | 892,444 |
| 2024-02-22 | 2024-02-20 | 0.255 | 3,367,713 | +0 | 0.32% | 858,767 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-19 | 2024-02-15 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-16 | 2024-02-14 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,367,713 | +0 | 0.32% | 858,767 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,367,713 | +0 | 0.32% | 858,767 |
| 2024-02-07 | 2024-02-05 | 0.245 | 3,367,713 | +0 | 0.32% | 825,090 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-02-05 | 2024-02-01 | 0.230 | 3,367,713 | +0 | 0.32% | 774,574 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,367,713 | +0 | 0.32% | 774,574 |
| 2024-02-01 | 2024-01-30 | 0.228 | 3,367,713 | +0 | 0.32% | 767,839 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,367,713 | +0 | 0.32% | 767,839 |
| 2024-01-30 | 2024-01-26 | 0.211 | 3,367,713 | +0 | 0.32% | 710,587 |
| 2024-01-29 | 2024-01-25 | 0.211 | 3,367,713 | +0 | 0.32% | 710,587 |
| 2024-01-26 | 2024-01-24 | 0.211 | 3,367,713 | +0 | 0.32% | 710,587 |
| 2024-01-25 | 2024-01-23 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-24 | 2024-01-22 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-23 | 2024-01-19 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-22 | 2024-01-18 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-19 | 2024-01-17 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-18 | 2024-01-16 | 0.225 | 3,367,713 | +0 | 0.32% | 757,735 |
| 2024-01-17 | 2024-01-15 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-01-16 | 2024-01-12 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-01-15 | 2024-01-11 | 0.240 | 3,367,713 | +0 | 0.32% | 808,251 |
| 2024-01-12 | 2024-01-10 | 0.255 | 3,367,713 | +0 | 0.32% | 858,767 |
| 2024-01-11 | 2024-01-09 | 0.270 | 3,367,713 | +0 | 0.32% | 909,283 |
| 2024-01-10 | 2024-01-08 | 0.270 | 3,367,713 | +0 | 0.32% | 909,283 |
| 2024-01-09 | 2024-01-05 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2024-01-08 | 2024-01-04 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,367,713 | +0 | 0.32% | 1,027,152 |
| 2024-01-04 | 2024-01-02 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2024-01-03 | 2023-12-29 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-22 | 2023-12-20 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-21 | 2023-12-19 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-20 | 2023-12-18 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-19 | 2023-12-15 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-12-18 | 2023-12-14 | 0.280 | 3,367,713 | +0 | 0.32% | 942,960 |
| 2023-12-15 | 2023-12-13 | 0.305 | 3,367,713 | +0 | 0.32% | 1,027,152 |
| 2023-12-14 | 2023-12-12 | 0.305 | 3,367,713 | +0 | 0.32% | 1,027,152 |
| 2023-12-13 | 2023-12-11 | 0.305 | 3,367,713 | +0 | 0.32% | 1,027,152 |
| 2023-12-12 | 2023-12-08 | 0.310 | 3,367,713 | +0 | 0.32% | 1,043,991 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,367,713 | +0 | 0.32% | 1,060,830 |
| 2023-12-08 | 2023-12-06 | 0.355 | 3,367,713 | +0 | 0.32% | 1,195,538 |
| 2023-12-07 | 2023-12-05 | 0.355 | 3,367,713 | +0 | 0.32% | 1,195,538 |
| 2023-12-06 | 2023-12-04 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-12-05 | 2023-12-01 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-12-04 | 2023-11-30 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-12-01 | 2023-11-29 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-30 | 2023-11-28 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-29 | 2023-11-27 | 0.410 | 3,367,713 | +0 | 0.32% | 1,380,762 |
| 2023-11-28 | 2023-11-24 | 0.410 | 3,367,713 | +0 | 0.32% | 1,380,762 |
| 2023-11-27 | 2023-11-23 | 0.415 | 3,367,713 | +0 | 0.32% | 1,397,601 |
| 2023-11-24 | 2023-11-22 | 0.410 | 3,367,713 | +0 | 0.32% | 1,380,762 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-22 | 2023-11-20 | 0.415 | 3,367,713 | +0 | 0.32% | 1,397,601 |
| 2023-11-21 | 2023-11-17 | 0.420 | 3,367,713 | +0 | 0.32% | 1,414,439 |
| 2023-11-20 | 2023-11-16 | 0.435 | 3,367,713 | +0 | 0.32% | 1,464,955 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-16 | 2023-11-14 | 0.420 | 3,367,713 | +0 | 0.32% | 1,414,439 |
| 2023-11-15 | 2023-11-13 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-14 | 2023-11-10 | 0.440 | 3,367,713 | +0 | 0.32% | 1,481,794 |
| 2023-11-13 | 2023-11-09 | 0.450 | 3,367,713 | +0 | 0.32% | 1,515,471 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-11-09 | 2023-11-07 | 0.435 | 3,367,713 | +0 | 0.32% | 1,464,955 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,367,713 | +0 | 0.32% | 1,481,794 |
| 2023-11-07 | 2023-11-03 | 0.450 | 3,367,713 | +0 | 0.32% | 1,515,471 |
| 2023-11-06 | 2023-11-02 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-11-03 | 2023-11-01 | 0.460 | 3,367,713 | +0 | 0.32% | 1,549,148 |
| 2023-11-02 | 2023-10-31 | 0.450 | 3,367,713 | +0 | 0.32% | 1,515,471 |
| 2023-11-01 | 2023-10-30 | 0.400 | 3,367,713 | +0 | 0.32% | 1,347,085 |
| 2023-10-31 | 2023-10-27 | 0.430 | 3,367,713 | +0 | 0.32% | 1,448,117 |
| 2023-10-30 | 2023-10-26 | 0.430 | 3,367,713 | +0 | 0.32% | 1,448,117 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,367,713 | +0 | 0.32% | 1,448,117 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,367,713 | +0 | 0.32% | 1,448,117 |
| 2023-10-25 | 2023-10-20 | 0.440 | 3,367,713 | +0 | 0.32% | 1,481,794 |
| 2023-10-24 | 2023-10-19 | 0.450 | 3,367,713 | +0 | 0.32% | 1,515,471 |
| 2023-10-20 | 2023-10-18 | 0.450 | 3,367,713 | +0 | 0.32% | 1,515,471 |
| 2023-10-19 | 2023-10-17 | 0.460 | 3,367,713 | +0 | 0.32% | 1,549,148 |
| 2023-10-18 | 2023-10-16 | 0.465 | 3,367,713 | +0 | 0.32% | 1,565,987 |
| 2023-10-17 | 2023-10-13 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-10-16 | 2023-10-12 | 0.460 | 3,367,713 | +0 | 0.32% | 1,549,148 |
| 2023-10-13 | 2023-10-11 | 0.485 | 3,367,713 | +0 | 0.32% | 1,633,341 |
| 2023-10-12 | 2023-10-10 | 0.455 | 3,367,713 | +0 | 0.32% | 1,532,309 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,367,713 | +0 | 0.32% | 1,414,439 |
| 2023-10-10 | 2023-10-06 | 0.395 | 3,367,713 | +0 | 0.32% | 1,330,247 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,367,713 | +0 | 0.32% | 1,178,700 |
| 2023-10-06 | 2023-10-04 | 0.325 | 3,367,713 | +0 | 0.32% | 1,094,507 |
| 2023-10-05 | 2023-10-03 | 0.325 | 3,367,713 | +0 | 0.32% | 1,094,507 |
| 2023-10-04 | 2023-09-29 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-10-03 | 2023-09-28 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2023-09-29 | 2023-09-27 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-28 | 2023-09-26 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-21 | 2023-09-19 | 0.260 | 3,367,713 | +0 | 0.32% | 875,605 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,367,713 | +0 | 0.32% | 942,960 |
| 2023-09-19 | 2023-09-15 | 0.285 | 3,367,713 | +0 | 0.32% | 959,798 |
| 2023-09-18 | 2023-09-14 | 0.285 | 3,367,713 | +0 | 0.32% | 959,798 |
| 2023-09-15 | 2023-09-13 | 0.285 | 3,367,713 | +0 | 0.32% | 959,798 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,367,713 | +0 | 0.32% | 959,798 |
| 2023-09-13 | 2023-09-11 | 0.285 | 3,367,713 | +0 | 0.32% | 959,798 |
| 2023-09-12 | 2023-09-07 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2023-09-07 | 2023-09-05 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2023-09-06 | 2023-09-04 | 0.295 | 3,367,713 | +0 | 0.32% | 993,475 |
| 2023-09-05 | 2023-08-31 | 0.290 | 3,367,713 | +0 | 0.32% | 976,637 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-31 | 2023-08-29 | 0.280 | 3,367,713 | +0 | 0.32% | 942,960 |
| 2023-08-30 | 2023-08-28 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-29 | 2023-08-25 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-25 | 2023-08-23 | 0.335 | 3,367,713 | +0 | 0.32% | 1,128,184 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,367,713 | +0 | 0.32% | 1,128,184 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-18 | 2023-08-16 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-17 | 2023-08-15 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,367,713 | +0 | 0.32% | 926,121 |
| 2023-08-14 | 2023-08-10 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-10 | 2023-08-08 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-08 | 2023-08-04 | 0.300 | 3,367,713 | +0 | 0.32% | 1,010,314 |
| 2023-08-07 | 2023-08-03 | 0.325 | 3,367,713 | +0 | 0.32% | 1,094,507 |
| 2023-08-04 | 2023-08-02 | 0.325 | 3,367,713 | +0 | 0.32% | 1,094,507 |
| 2023-08-03 | 2023-08-01 | 0.325 | 3,367,713 | +0 | 0.32% | 1,094,507 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,367,713 | +0 | 0.32% | 1,111,345 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,367,713 | +0 | 0.32% | 1,111,345 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,367,713 | +0 | 0.32% | 1,178,700 |
| 2023-07-28 | 2023-07-26 | 0.330 | 3,367,713 | +0 | 0.32% | 1,111,345 |
| 2023-07-27 | 2023-07-25 | 0.330 | 3,367,713 | +0 | 0.32% | 1,111,345 |
| 2023-07-26 | 2023-07-24 | 0.355 | 3,367,713 | +0 | 0.32% | 1,195,538 |
| 2023-07-25 | 2023-07-21 | 0.440 | 3,367,713 | +0 | 0.32% | 1,481,794 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,367,713 | +0 | 0.32% | 1,380,762 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,367,713 | +0 | 0.32% | 1,313,408 |
| 2023-07-20 | 2023-07-18 | 0.390 | 3,367,713 | +0 | 0.32% | 1,313,408 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,367,713 | +0 | 0.32% | 1,313,408 |
| 2023-07-18 | 2023-07-13 | 0.390 | 3,367,713 | +0 | 0.32% | 1,313,408 |
| 2023-07-14 | 2023-07-12 | 0.390 | 3,367,713 | +0 | 0.32% | 1,313,408 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,367,713 | +0 | 0.32% | 1,279,731 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,367,713 | +0 | 0.32% | 1,279,731 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,367,713 | +0 | 0.32% | 1,279,731 |
| 2023-07-10 | 2023-07-06 | 0.420 | 3,367,713 | +0 | 0.32% | 1,414,439 |
| 2023-07-07 | 2023-07-05 | 0.415 | 3,367,713 | +0 | 0.32% | 1,397,601 |
| 2023-07-06 | 2023-07-04 | 0.405 | 3,367,713 | +0 | 0.32% | 1,363,924 |
| 2023-07-05 | 2023-07-03 | 0.405 | 3,367,713 | +0 | 0.32% | 1,363,924 |
| 2023-07-04 | 2023-06-30 | 0.440 | 3,367,713 | +0 | 0.32% | 1,481,794 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-06-30 | 2023-06-28 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-06-29 | 2023-06-27 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-06-28 | 2023-06-26 | 0.520 | 3,367,713 | +0 | 0.32% | 1,751,211 |
| 2023-06-27 | 2023-06-23 | 0.530 | 3,367,713 | +0 | 0.32% | 1,784,888 |
| 2023-06-26 | 2023-06-21 | 0.530 | 3,367,713 | +0 | 0.32% | 1,784,888 |
| 2023-06-23 | 2023-06-20 | 0.530 | 3,367,713 | +0 | 0.32% | 1,784,888 |
| 2023-06-21 | 2023-06-19 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-20 | 2023-06-16 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-16 | 2023-06-14 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-15 | 2023-06-13 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-14 | 2023-06-12 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-13 | 2023-06-09 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-12 | 2023-06-08 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-09 | 2023-06-07 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-08 | 2023-06-06 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-07 | 2023-06-05 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-06 | 2023-06-02 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-06-05 | 2023-06-01 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-22 | 2023-05-18 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-05-16 | 2023-05-12 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-05-15 | 2023-05-11 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-05-12 | 2023-05-10 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-05-11 | 2023-05-09 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-05-10 | 2023-05-08 | 0.475 | 3,367,713 | +0 | 0.32% | 1,599,664 |
| 2023-05-09 | 2023-05-05 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-05-08 | 2023-05-04 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-05-05 | 2023-05-03 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-04 | 2023-05-02 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-05-03 | 2023-04-28 | 0.620 | 3,367,713 | +0 | 0.32% | 2,087,982 |
| 2023-05-02 | 2023-04-27 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-04-28 | 2023-04-26 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-04-26 | 2023-04-24 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-04-25 | 2023-04-21 | 0.495 | 3,367,713 | +0 | 0.32% | 1,667,018 |
| 2023-04-24 | 2023-04-20 | 0.485 | 3,367,713 | +0 | 0.32% | 1,633,341 |
| 2023-04-21 | 2023-04-19 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-04-20 | 2023-04-18 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-04-18 | 2023-04-14 | 0.540 | 3,367,713 | +0 | 0.32% | 1,818,565 |
| 2023-04-17 | 2023-04-13 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-12 | 2023-04-06 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-11 | 2023-04-04 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-06 | 2023-04-03 | 0.550 | 3,367,713 | +0 | 0.32% | 1,852,242 |
| 2023-04-04 | 2023-03-31 | 0.560 | 3,367,713 | +0 | 0.32% | 1,885,919 |
| 2023-04-03 | 2023-03-30 | 0.560 | 3,367,713 | +0 | 0.32% | 1,885,919 |
| 2023-03-31 | 2023-03-29 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-03-30 | 2023-03-28 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-03-28 | 2023-03-24 | 0.480 | 3,367,713 | +0 | 0.32% | 1,616,502 |
| 2023-03-27 | 2023-03-23 | 0.490 | 3,367,713 | +0 | 0.32% | 1,650,179 |
| 2023-03-24 | 2023-03-22 | 0.500 | 3,367,713 | +0 | 0.32% | 1,683,856 |
| 2023-03-23 | 2023-03-21 | 0.510 | 3,367,713 | +0 | 0.32% | 1,717,534 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,367,713 | +0 | 0.32% | 1,751,211 |
| 2023-03-21 | 2023-03-17 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-20 | 2023-03-16 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-17 | 2023-03-15 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-16 | 2023-03-14 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-15 | 2023-03-13 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-14 | 2023-03-10 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-13 | 2023-03-09 | 0.590 | 3,367,713 | +0 | 0.32% | 1,986,951 |
| 2023-03-10 | 2023-03-08 | 0.580 | 3,367,713 | +0 | 0.32% | 1,953,274 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,367,713 | +0 | 0.32% | 2,054,305 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,367,713 | +0 | 0.32% | 2,121,659 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,367,713 | +0 | 0.32% | 2,121,659 |
| 2023-03-06 | 2023-03-02 | 0.620 | 3,367,713 | +0 | 0.32% | 2,087,982 |
| 2023-03-03 | 2023-03-01 | 0.720 | 3,367,713 | +0 | 0.32% | 2,424,753 |
| 2023-03-02 | 2023-02-28 | 0.690 | 3,367,713 | +0 | 0.32% | 2,323,722 |
| 2023-03-01 | 2023-02-27 | 0.690 | 3,367,713 | +0 | 0.32% | 2,323,722 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,367,713 | +0 | 0.32% | 2,290,045 |
| 2023-02-27 | 2023-02-23 | 0.730 | 3,367,713 | +0 | 0.32% | 2,458,430 |
| 2023-02-24 | 2023-02-22 | 0.720 | 3,367,713 | +0 | 0.32% | 2,424,753 |
| 2023-02-23 | 2023-02-21 | 0.770 | 3,367,713 | +0 | 0.32% | 2,593,139 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,367,713 | +0 | 0.32% | 2,593,139 |
| 2023-02-21 | 2023-02-17 | 0.740 | 3,367,713 | +0 | 0.32% | 2,492,108 |
| 2023-02-20 | 2023-02-16 | 0.780 | 3,367,713 | +0 | 0.32% | 2,626,816 |
| 2023-02-17 | 2023-02-15 | 0.770 | 3,367,713 | +0 | 0.32% | 2,593,139 |
| 2023-02-16 | 2023-02-14 | 0.760 | 3,367,713 | +0 | 0.32% | 2,559,462 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,367,713 | +0 | 0.32% | 2,559,462 |
| 2023-02-14 | 2023-02-10 | 0.760 | 3,367,713 | +0 | 0.32% | 2,559,462 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,367,713 | +0 | 0.32% | 2,559,462 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,367,713 | +0 | 0.32% | 2,492,108 |
| 2023-02-09 | 2023-02-07 | 0.710 | 3,367,713 | +0 | 0.32% | 2,391,076 |
| 2023-02-08 | 2023-02-06 | 0.790 | 3,367,713 | +0 | 0.32% | 2,660,493 |
| 2023-02-07 | 2023-02-03 | 0.830 | 3,367,713 | +0 | 0.32% | 2,795,202 |
| 2023-02-06 | 2023-02-02 | 0.880 | 3,367,713 | +0 | 0.32% | 2,963,587 |
| 2023-02-03 | 2023-02-01 | 0.880 | 3,367,713 | +0 | 0.32% | 2,963,587 |
| 2023-02-02 | 2023-01-31 | 0.880 | 3,367,713 | +0 | 0.32% | 2,963,587 |
| 2023-02-01 | 2023-01-30 | 0.900 | 3,367,713 | +0 | 0.32% | 3,030,942 |
| 2023-01-31 | 2023-01-27 | 0.910 | 3,367,713 | +0 | 0.32% | 3,064,619 |
| 2023-01-30 | 2023-01-26 | 0.920 | 3,367,713 | +0 | 0.32% | 3,098,296 |
| 2023-01-27 | 2023-01-20 | 0.920 | 3,367,713 | +0 | 0.32% | 3,098,296 |
| 2023-01-26 | 2023-01-19 | 0.930 | 3,367,713 | -70,000 | 0.32% | 3,131,973 |
| 2023-01-20 | 2023-01-18 | 0.930 | 3,437,713 | -50,000 | 0.32% | 3,197,073 |
| 2023-01-19 | 2023-01-17 | 0.940 | 3,487,713 | -50,000 | 0.32% | 3,278,450 |
| 2023-01-05 | 2023-01-03 | 0.940 | 3,537,713 | -100,000 | 0.32% | 3,325,450 |
| 2022-11-21 | 2022-11-17 | 0.780 | 3,637,713 | -60,000 | 0.33% | 2,837,416 |
| 2022-11-11 | 2022-11-09 | 0.670 | 3,697,713 | -20,000 | 0.33% | 2,477,468 |
| 2022-10-18 | 2022-10-14 | 0.280 | 3,717,713 | +400,000 | 0.34% | 1,040,960 |
| 2022-10-17 | 2022-10-13 | 0.295 | 3,317,713 | +60,000 | 0.30% | 978,725 |
| 2021-12-02 | 2021-11-30 | 0.142 | 3,257,713 | -100,000 | 0.30% | 462,595 |
| 2021-11-25 | 2021-11-23 | 0.132 | 3,357,713 | +100,000 | 0.30% | 443,218 |
| 2021-03-09 | 2021-03-05 | 0.375 | 3,257,713 | -80,000 | 0.30% | 1,221,642 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,337,713 | -120,000 | 0.30% | 1,835,742 |
| 2021-02-05 | 2021-02-03 | 0.420 | 3,457,713 | +90,000 | 0.31% | 1,452,239 |
| 2020-11-02 | 2020-10-29 | 0.315 | 3,367,713 | -1 | 0.31% | 1,060,830 |
| 2020-10-21 | 2020-10-19 | 0.340 | 3,367,714 | -40,000 | 0.31% | 1,145,023 |
| 2020-09-22 | 2020-09-18 | 0.370 | 3,407,714 | -14,000 | 0.31% | 1,260,854 |
| 2020-07-29 | 2020-07-27 | 0.335 | 3,421,714 | +40,000 | 0.31% | 1,146,274 |
| 2020-06-24 | 2020-06-22 | 0.350 | 3,381,714 | +120,000 | 0.31% | 1,183,600 |
| 2020-05-26 | 2020-05-22 | 0.340 | 3,261,714 | +228,800 | 0.30% | 1,108,983 |
| 2020-05-25 | 2020-05-21 | 0.370 | 3,032,914 | +42,000 | 0.27% | 1,122,178 |
| 2020-05-20 | 2020-05-18 | 0.365 | 2,990,914 | +68,000 | 0.27% | 1,091,684 |
| 2020-01-10 | 2020-01-08 | 0.440 | 2,922,914 | +80,000 | 0.26% | 1,286,082 |
| 2020-01-09 | 2020-01-07 | 0.435 | 2,842,914 | +20,000 | 0.26% | 1,236,668 |
| 2020-01-03 | 2019-12-31 | 0.450 | 2,822,914 | +60,000 | 0.26% | 1,270,311 |
| 2019-12-30 | 2019-12-24 | 0.460 | 2,762,914 | -80,000 | 0.25% | 1,270,940 |
| 2019-12-27 | 2019-12-20 | 0.455 | 2,842,914 | +62,514 | 0.26% | 1,293,526 |
| 2019-10-04 | 2019-10-02 | 0.450 | 2,780,400 | -46,000 | 0.25% | 1,251,180 |
| 2019-09-09 | 2019-09-05 | 0.470 | 2,826,400 | -60,000 | 0.26% | 1,328,408 |
| 2019-09-05 | 2019-09-03 | 0.460 | 2,886,400 | -233,200 | 0.26% | 1,327,744 |
| 2018-10-04 | 2018-10-02 | 0.645 | 3,119,600 | +59,200 | 0.28% | 2,012,142 |
| 2018-08-13 | 2018-08-09 | 0.720 | 3,060,400 | +20,000 | 0.28% | 2,203,488 |
| 2018-06-07 | 2018-06-05 | 0.830 | 3,040,400 | -40,000 | 0.28% | 2,523,532 |
| 2018-05-15 | 2018-05-11 | 0.760 | 3,080,400 | +100,000 | 0.28% | 2,341,104 |
| 2018-03-28 | 2018-03-26 | 0.745 | 2,980,400 | +10,000 | 0.27% | 2,220,398 |
| 2018-03-16 | 2018-03-14 | 0.730 | 2,970,400 | +40,000 | 0.27% | 2,168,392 |
| 2018-02-27 | 2018-02-23 | 0.750 | 2,930,400 | +40,000 | 0.27% | 2,197,800 |
| 2018-02-26 | 2018-02-22 | 0.755 | 2,890,400 | +60,000 | 0.26% | 2,182,252 |
| 2018-01-18 | 2018-01-16 | 0.895 | 2,830,400 | +60,000 | 0.26% | 2,533,208 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,770,400 | +96,800 | 0.25% | 2,493,360 |
| 2018-01-04 | 2018-01-02 | 0.915 | 2,673,600 | +124,800 | 0.24% | 2,446,344 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,548,800 | +160,000 | 0.23% | 2,319,408 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,388,800 | +60,000 | 0.22% | 2,185,752 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,328,800 | +160,000 | 0.21% | 2,095,920 |
| 2017-12-22 | 2017-12-20 | 0.855 | 2,168,800 | +60,000 | 0.20% | 1,854,324 |
| 2017-12-21 | 2017-12-19 | 0.845 | 2,108,800 | +43,600 | 0.19% | 1,781,936 |
| 2017-12-15 | 2017-12-13 | 0.850 | 2,065,200 | -16,800 | 0.19% | 1,755,420 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,082,000 | +16,800 | 0.19% | 1,748,880 |
| 2017-12-11 | 2017-12-07 | 0.845 | 2,065,200 | +80,000 | 0.19% | 1,745,094 |
| 2017-12-08 | 2017-12-06 | 0.855 | 1,985,200 | +120,000 | 0.18% | 1,697,346 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,865,200 | +80,000 | 0.17% | 1,678,680 |
| 2017-11-29 | 2017-11-27 | 0.955 | 1,785,200 | +20,000 | 0.16% | 1,704,866 |
| 2017-11-21 | 2017-11-17 | 0.965 | 1,765,200 | +100,000 | 0.16% | 1,703,418 |
| 2017-11-20 | 2017-11-16 | 0.920 | 1,665,200 | +40,000 | 0.15% | 1,531,984 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,625,200 | +100,000 | 0.15% | 1,487,058 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,525,200 | +60,000 | 0.14% | 1,342,176 |
| 2017-11-01 | 2017-10-30 | 0.865 | 1,465,200 | +68,000 | 0.13% | 1,267,398 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,397,200 | +240,000 | 0.13% | 1,257,480 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,157,200 | +220,000 | 0.10% | 1,099,340 |
| 2017-10-16 | 2017-10-12 | 0.960 | 937,200 | +83,200 | 0.08% | 899,712 |
| 2017-10-13 | 2017-10-11 | 0.970 | 854,000 | +400,000 | 0.08% | 828,380 |
| 2017-10-10 | 2017-10-06 | 1.010 | 454,000 | -800,000 | 0.04% | 458,540 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,254,000 | +860,000 | 0.11% | 1,166,220 |
| 2017-09-26 | 2017-09-22 | 0.875 | 394,000 | +20,000 | 0.04% | 344,750 |
| 2017-05-26 | 2017-05-24 | 0.870 | 374,000 | -20,000 | 0.03% | 325,380 |
| 2017-05-17 | 2017-05-15 | 0.905 | 394,000 | +20,000 | 0.04% | 356,570 |
| 2016-05-17 | 2016-05-13 | 0.890 | 374,000 | -28,000 | 0.04% | 332,860 |
| 2016-05-10 | 2016-05-06 | 0.910 | 402,000 | +28,000 | 0.04% | 365,820 |
| 2016-03-22 | 2016-03-18 | 0.845 | 374,000 | -13,600 | 0.04% | 316,030 |
| 2016-03-16 | 2016-03-14 | 0.720 | 387,600 | +13,600 | 0.04% | 279,072 |
| 2016-03-03 | 2016-03-01 | 0.665 | 374,000 | -20,000 | 0.04% | 248,710 |
| 2016-02-26 | 2016-02-24 | 0.690 | 394,000 | +20,000 | 0.04% | 271,860 |
| 2015-09-24 | 2015-09-22 | 0.915 | 374,000 | -16,000 | 0.04% | 342,210 |
| 2015-09-17 | 2015-09-15 | 0.876 | 390,000 | -10,656 | 0.04% | 341,665 |
| 2015-07-14 | 2015-07-10 | 0.930 | 400,656 | -10,273 | 0.04% | 372,450 |
| 2015-07-09 | 2015-07-07 | 0.813 | 410,929 | +10,273 | 0.04% | 334,000 |
| 2015-06-23 | 2015-06-19 | 1.265 | 400,656 | -20,546 | 0.04% | 507,000 |
| 2015-06-05 | 2015-06-03 | 1.411 | 421,202 | -20,547 | 0.04% | 594,500 |
| 2015-06-04 | 2015-06-02 | 1.411 | 441,749 | -41,093 | 0.05% | 623,501 |
| 2015-06-02 | 2015-05-29 | 1.411 | 482,842 | -41,092 | 0.05% | 681,501 |
| 2015-05-29 | 2015-05-27 | 1.411 | 523,934 | -102,733 | 0.06% | 739,499 |
| 2015-05-28 | 2015-05-26 | 1.363 | 626,667 | +20,547 | 0.07% | 854,000 |
| 2015-05-27 | 2015-05-22 | 1.338 | 606,120 | +16,437 | 0.06% | 811,250 |
| 2015-05-26 | 2015-05-21 | 1.338 | 589,683 | -20,547 | 0.06% | 789,250 |
| 2015-05-22 | 2015-05-20 | 1.387 | 610,230 | +82,186 | 0.06% | 846,451 |
| 2015-05-21 | 2015-05-19 | 1.363 | 528,044 | +41,093 | 0.06% | 719,600 |
| 2015-05-19 | 2015-05-15 | 1.265 | 486,951 | -2,465 | 0.05% | 616,200 |
| 2015-05-12 | 2015-05-08 | 1.290 | 489,416 | -41,093 | 0.05% | 631,229 |
| 2015-05-11 | 2015-05-07 | 1.158 | 530,509 | -20,547 | 0.06% | 614,516 |
| 2015-04-30 | 2015-04-28 | 1.290 | 551,056 | -41,093 | 0.06% | 710,730 |
| 2015-04-29 | 2015-04-27 | 1.338 | 592,149 | -61,639 | 0.06% | 792,550 |
| 2015-04-28 | 2015-04-24 | 1.265 | 653,788 | +61,639 | 0.07% | 827,320 |
| 2015-04-27 | 2015-04-23 | 1.090 | 592,149 | -20,546 | 0.06% | 645,568 |
| 2015-04-24 | 2015-04-22 | 1.105 | 612,695 | +20,546 | 0.07% | 676,914 |
| 2015-04-21 | 2015-04-17 | 1.124 | 592,149 | +41,093 | 0.06% | 665,742 |
| 2015-04-13 | 2015-04-09 | 1.085 | 551,056 | -20,546 | 0.06% | 598,086 |
| 2015-04-10 | 2015-04-08 | 1.115 | 571,602 | -100,267 | 0.06% | 637,078 |
| 2014-12-11 | 2014-12-09 | 0.843 | 671,869 | -18,979 | 0.07% | 566,069 |
| 2014-12-01 | 2014-11-27 | 0.861 | 690,848 | +21,127 | 0.07% | 595,140 |
| 2014-11-18 | 2014-11-14 | 0.857 | 669,721 | +21,127 | 0.07% | 573,770 |
| 2014-11-14 | 2014-11-12 | 0.895 | 648,594 | -42,254 | 0.07% | 580,230 |
| 2014-10-17 | 2014-10-15 | 0.824 | 690,848 | +42,254 | 0.07% | 568,980 |
| 2014-09-19 | 2014-09-17 | 0.819 | 648,594 | +63,380 | 0.07% | 531,110 |
| 2014-09-11 | 2014-09-08 | 0.838 | 585,214 | -16,625 | 0.06% | 490,214 |
| 2014-08-25 | 2014-08-21 | 0.833 | 601,839 | -79,521 | 0.06% | 501,370 |
| 2014-08-22 | 2014-08-20 | 0.847 | 681,360 | +79,521 | 0.07% | 577,024 |
| 2014-02-07 | 2014-02-05 | 0.792 | 601,839 | +43,454 | 0.06% | 476,440 |
| 2014-01-13 | 2014-01-09 | 0.833 | 558,385 | -43,454 | 0.06% | 465,170 |
| 2014-01-10 | 2014-01-08 | 0.838 | 601,839 | +43,454 | 0.06% | 504,140 |
| 2013-12-12 | 2013-12-10 | 0.856 | 558,385 | -15,092 | 0.06% | 477,952 |
| 2013-12-10 | 2013-12-06 | 0.838 | 573,477 | +22,315 | 0.06% | 480,590 |
| 2013-09-12 | 2013-09-10 | 0.847 | 551,162 | -14,505 | 0.05% | 466,893 |
| 2013-07-05 | 2013-07-03 | 0.790 | 565,667 | -90,690 | 0.05% | 447,070 |
| 2013-07-03 | 2013-06-28 | 0.812 | 656,357 | +90,690 | 0.06% | 533,076 |
| 2013-05-03 | 2013-04-30 | 0.834 | 565,667 | +68,705 | 0.05% | 471,770 |
| 2013-04-25 | 2013-04-23 | 0.843 | 496,962 | +22,901 | 0.05% | 418,810 |
| 2013-04-23 | 2013-04-19 | 0.851 | 474,061 | -114,507 | 0.05% | 403,650 |
| 2013-04-22 | 2013-04-18 | 0.851 | 588,568 | +45,803 | 0.06% | 501,150 |
| 2013-04-19 | 2013-04-17 | 0.856 | 542,765 | +68,704 | 0.05% | 464,520 |
| 2013-04-12 | 2013-04-10 | 0.882 | 474,061 | +114,508 | 0.05% | 418,140 |
| 2013-04-03 | 2013-03-28 | 0.821 | 359,553 | +45,803 | 0.03% | 295,160 |
| 2013-04-02 | 2013-03-27 | 0.834 | 313,750 | +68,704 | 0.03% | 261,670 |
| 2013-03-28 | 2013-03-26 | 0.834 | 245,046 | -109,927 | 0.02% | 204,370 |
| 2013-03-26 | 2013-03-22 | 0.851 | 354,973 | -91,606 | 0.03% | 302,250 |
| 2013-03-25 | 2013-03-21 | 0.851 | 446,579 | +25,650 | 0.04% | 380,250 |
| 2013-03-22 | 2013-03-20 | 0.830 | 420,929 | -6,871 | 0.04% | 349,220 |
| 2013-03-21 | 2013-03-19 | 0.851 | 427,800 | +141,531 | 0.04% | 364,260 |
| 2013-03-20 | 2013-03-18 | 0.838 | 286,269 | -27,481 | 0.03% | 240,000 |
| 2013-03-18 | 2013-03-14 | 0.865 | 313,750 | -68,705 | 0.03% | 271,260 |
| 2013-03-15 | 2013-03-13 | 0.860 | 382,455 | +68,705 | 0.04% | 328,990 |
| 2013-03-13 | 2013-03-11 | 0.900 | 313,750 | +68,704 | 0.03% | 282,220 |
| 2013-03-12 | 2013-03-08 | 0.904 | 245,046 | -52,711 | 0.02% | 221,490 |
| 2013-03-08 | 2013-03-06 | 0.865 | 297,757 | +45,803 | 0.03% | 257,433 |
| 2013-03-07 | 2013-03-05 | 0.843 | 251,954 | -23,360 | 0.02% | 212,332 |
| 2013-03-06 | 2013-03-04 | 0.838 | 275,314 | -22,901 | 0.03% | 230,816 |
| 2013-03-05 | 2013-03-01 | 0.856 | 298,215 | -22,444 | 0.03% | 255,224 |
| 2013-03-01 | 2013-02-27 | 0.851 | 320,659 | +68,705 | 0.03% | 273,033 |
| 2013-02-28 | 2013-02-26 | 0.838 | 251,954 | -22,902 | 0.02% | 211,232 |
| 2013-02-27 | 2013-02-25 | 0.851 | 274,856 | -68,704 | 0.03% | 234,032 |
| 2013-02-26 | 2013-02-22 | 0.869 | 343,560 | +91,606 | 0.03% | 298,533 |
| 2013-02-04 | 2013-01-31 | 0.926 | 251,954 | -22,902 | 0.02% | 233,235 |
| 2013-02-01 | 2013-01-30 | 0.961 | 274,856 | -22,901 | 0.03% | 264,037 |
| 2013-01-31 | 2013-01-29 | 0.913 | 297,757 | +45,803 | 0.03% | 271,734 |
| 2013-01-30 | 2013-01-28 | 0.869 | 251,954 | -45,803 | 0.02% | 218,933 |
| 2013-01-22 | 2013-01-18 | 1.026 | 297,757 | +114,507 | 0.03% | 305,539 |
| 2013-01-21 | 2013-01-17 | 0.965 | 183,250 | +114,508 | 0.02% | 176,837 |
| 2012-12-13 | 2012-12-11 | 0.738 | 68,742 | -4,020 | 0.01% | 50,761 |
| 2012-11-29 | 2012-11-27 | 0.726 | 72,762 | -509,056 | 0.01% | 52,829 |
| 2012-11-28 | 2012-11-26 | 0.734 | 581,818 | +557,537 | 0.05% | 427,229 |
| 2012-11-19 | 2012-11-15 | 0.693 | 24,281 | +24,281 | 0.00% | 16,828 |
| 2012-10-17 | 2012-10-15 | 0.705 | 0 | -36,361 | ||
| 2012-10-12 | 2012-10-10 | 0.705 | 36,361 | -24,241 | 0.00% | 25,650 |
| 2012-10-11 | 2012-10-09 | 0.710 | 60,602 | -12,120 | 0.01% | 43,000 |
| 2012-10-10 | 2012-10-08 | 0.718 | 72,722 | +72,722 | 0.01% | 52,200 |
| 2011-03-08 | 2011-03-04 | 1.118 | 0 | -83,207 | ||
| 2011-03-02 | 2011-02-28 | 1.136 | 83,207 | +83,207 | 0.01% | 94,500 |
| 2010-11-16 | 2010-11-12 | 1.136 | 0 | -138,679 | ||
| 2010-11-15 | 2010-11-11 | 1.118 | 138,679 | -55,471 | 0.01% | 155,000 |
| 2010-04-28 | 2010-04-26 | 1.316 | 194,150 | +55,471 | 0.02% | 255,499 |
| 2010-04-09 | 2010-04-07 | 1.334 | 138,679 | +55,472 | 0.01% | 185,000 |
| 2010-03-30 | 2010-03-26 | 1.334 | 83,207 | +27,735 | 0.01% | 111,000 |
| 2010-03-22 | 2010-03-18 | 1.334 | 55,472 | +27,736 | 0.00% | 74,001 |
| 2010-03-09 | 2010-03-05 | 1.316 | 27,736 | +27,736 | 0.00% | 36,500 |
| 2008-12-19 | 2008-12-17 | 0.408 | 0 | -134,717 | ||
| 2008-12-18 | 2008-12-16 | 0.401 | 134,717 | -134,716 | 0.01% | 54,000 |
| 2008-12-15 | 2008-12-11 | 0.505 | 269,433 | -134,717 | 0.03% | 136,000 |
| 2008-12-05 | 2008-12-03 | 0.304 | 404,150 | +134,717 | 0.04% | 123,000 |
| 2008-12-03 | 2008-12-01 | 0.312 | 269,433 | +269,433 | 0.03% | 84,000 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy