History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-25 | 2025-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-24 | 2025-09-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-27 | 2025-08-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-08-22 | 2025-08-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-21 | 2024-10-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-17 | 2024-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-30 | 2024-08-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-29 | 2024-08-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-15 | 2024-08-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-19 | 2024-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-18 | 2024-07-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-04 | 2024-07-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-27 | 2024-06-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-27 | 2024-05-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-24 | 2024-05-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-21 | 2024-05-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-20 | 2024-05-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-09 | 2024-05-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-05-06 | 2024-05-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-02 | 2024-04-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-30 | 2024-04-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-29 | 2024-04-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-26 | 2024-04-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-25 | 2024-04-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-11 | 2024-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-27 | 2024-03-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-26 | 2024-03-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-13 | 2024-03-11 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-12 | 2024-03-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-05 | 2024-03-01 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-04 | 2024-02-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-27 | 2024-02-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-23 | 2024-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-22 | 2024-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-29 | 2024-01-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-26 | 2024-01-24 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-25 | 2024-01-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-23 | 2024-01-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-22 | 2024-01-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-19 | 2024-01-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-18 | 2024-01-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-11 | 2024-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-08 | 2024-01-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-01-04 | 2024-01-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-14 | 2023-12-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-07 | 2023-12-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-06 | 2023-12-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-08 | 2023-11-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-03 | 2023-11-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-27 | 2023-10-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-17 | 2023-10-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-16 | 2023-10-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-12 | 2023-10-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-09 | 2023-10-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-05 | 2023-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-11 | 2023-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2022-08-31 | 2022-08-29 | 0.109 | 0 | -1,842,400 | ||
| 2017-12-28 | 2017-12-22 | 0.900 | 1,842,400 | -200,000 | 0.17% | 1,658,160 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,042,400 | -285,600 | 0.19% | 1,889,220 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,328,000 | +1,000,000 | 0.21% | 2,456,040 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,328,000 | +1,328,000 | 0.12% | 1,361,200 |
| 2017-08-14 | 2017-08-10 | 0.835 | 0 | -16,000 | ||
| 2017-07-25 | 2017-07-21 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2013-02-19 | 2013-02-15 | 0.873 | 0 | -45,803 | ||
| 2013-02-15 | 2013-02-08 | 0.873 | 45,803 | +45,803 | 0.00% | 40,000 |
| 2013-02-14 | 2013-02-07 | 0.869 | 0 | -68,704 | ||
| 2013-02-04 | 2013-01-31 | 0.926 | 68,704 | +22,901 | 0.01% | 63,600 |
| 2013-02-01 | 2013-01-30 | 0.961 | 45,803 | +45,803 | 0.00% | 44,000 |
| 2012-09-25 | 2012-09-21 | 0.701 | 0 | -49,924 | ||
| 2012-09-24 | 2012-09-20 | 0.701 | 49,924 | -27,459 | 0.00% | 35,000 |
| 2012-09-21 | 2012-09-19 | 0.705 | 77,383 | +77,383 | 0.01% | 54,560 |
| 2011-08-10 | 2011-08-08 | 1.028 | 0 | -41,604 | ||
| 2011-06-22 | 2011-06-20 | 1.262 | 41,604 | -41,603 | 0.00% | 52,500 |
| 2011-06-21 | 2011-06-17 | 1.298 | 83,207 | -27,736 | 0.01% | 108,000 |
| 2011-06-20 | 2011-06-16 | 1.280 | 110,943 | +27,736 | 0.01% | 142,000 |
| 2011-06-17 | 2011-06-15 | 1.316 | 83,207 | -29,955 | 0.01% | 109,500 |
| 2011-06-15 | 2011-06-13 | 1.316 | 113,162 | -30,509 | 0.01% | 148,920 |
| 2011-06-14 | 2011-06-10 | 1.334 | 143,671 | +143,671 | 0.01% | 191,660 |
| 2011-05-05 | 2011-05-03 | 1.172 | 0 | -27,736 | ||
| 2011-03-21 | 2011-03-17 | 1.028 | 27,736 | +27,736 | 0.00% | 28,500 |
| 2011-02-08 | 2011-02-02 | 1.316 | 0 | -27,736 | ||
| 2010-12-08 | 2010-12-06 | 1.244 | 27,736 | -55,471 | 0.00% | 34,500 |
| 2010-05-10 | 2010-05-06 | 1.064 | 83,207 | +27,735 | 0.01% | 88,500 |
| 2010-04-13 | 2010-04-09 | 1.406 | 55,472 | +27,736 | 0.00% | 78,001 |
| 2010-03-11 | 2010-03-09 | 1.370 | 27,736 | -28,290 | 0.00% | 38,000 |
| 2010-03-02 | 2010-02-26 | 1.280 | 56,026 | +27,736 | 0.00% | 71,710 |
| 2009-12-21 | 2009-12-17 | 1.460 | 28,290 | -249,623 | 0.00% | 41,309 |
| 2009-12-17 | 2009-12-15 | 1.640 | 277,913 | +39,940 | 0.02% | 455,911 |
| 2009-12-14 | 2009-12-10 | 1.568 | 237,973 | -12,204 | 0.02% | 373,230 |
| 2009-12-10 | 2009-12-08 | 1.604 | 250,177 | -55,471 | 0.02% | 401,390 |
| 2009-12-09 | 2009-12-07 | 1.640 | 305,648 | +305,648 | 0.02% | 501,409 |
| 2009-11-16 | 2009-11-12 | 1.370 | 0 | -27,736 | ||
| 2009-11-11 | 2009-11-09 | 1.406 | 27,736 | +11,095 | 0.00% | 39,000 |
| 2009-10-27 | 2009-10-22 | 1.352 | 16,641 | +16,641 | 0.00% | 22,499 |
| 2009-10-09 | 2009-10-07 | 1.352 | 0 | -27,736 | ||
| 2009-09-09 | 2009-09-07 | 1.244 | 27,736 | -16,641 | 0.00% | 34,500 |
| 2009-09-08 | 2009-09-04 | 1.244 | 44,377 | +16,641 | 0.00% | 55,200 |
| 2009-09-04 | 2009-09-02 | 1.226 | 27,736 | -27,736 | 0.00% | 34,000 |
| 2009-09-03 | 2009-09-01 | 1.208 | 55,472 | +27,736 | 0.00% | 67,001 |
| 2009-08-19 | 2009-08-17 | 1.406 | 27,736 | -38,830 | 0.00% | 39,000 |
| 2009-08-18 | 2009-08-14 | 1.496 | 66,566 | +38,830 | 0.01% | 99,600 |
| 2009-08-17 | 2009-08-13 | 1.478 | 27,736 | +27,736 | 0.00% | 41,000 |
| 2009-08-14 | 2009-08-12 | 1.460 | 0 | -30,509 | ||
| 2009-08-13 | 2009-08-11 | 1.478 | 30,509 | -27,736 | 0.00% | 45,099 |
| 2009-08-12 | 2009-08-10 | 1.460 | 58,245 | -72,113 | 0.00% | 85,050 |
| 2009-08-11 | 2009-08-07 | 1.424 | 130,358 | +19,415 | 0.01% | 185,650 |
| 2009-08-10 | 2009-08-06 | 1.334 | 110,943 | +55,471 | 0.01% | 148,000 |
| 2009-08-07 | 2009-08-05 | 1.280 | 55,472 | -27,735 | 0.00% | 71,001 |
| 2009-08-05 | 2009-08-03 | 1.388 | 83,207 | +83,207 | 0.01% | 115,500 |
| 2009-06-10 | 2009-06-08 | 1.622 | 0 | -16,641 | ||
| 2009-06-09 | 2009-06-05 | 1.713 | 16,641 | -7,766 | 0.00% | 28,499 |
| 2009-06-08 | 2009-06-04 | 1.713 | 24,407 | +24,407 | 0.01% | 41,799 |
| 2009-05-15 | 2009-05-13 | 0.965 | 0 | -26,943 | ||
| 2009-05-14 | 2009-05-12 | 0.876 | 26,943 | +26,943 | 0.00% | 23,600 |
| 2009-03-09 | 2009-03-05 | 0.482 | 0 | -67,358 | ||
| 2009-02-23 | 2009-02-19 | 0.579 | 67,358 | +67,358 | 0.01% | 39,000 |
| 2008-12-29 | 2008-12-22 | 0.505 | 0 | -33,679 | ||
| 2008-12-17 | 2008-12-15 | 0.401 | 33,679 | +33,679 | 0.00% | 13,500 |
| 2008-12-12 | 2008-12-10 | 0.438 | 0 | -67,358 | ||
| 2008-12-10 | 2008-12-08 | 0.306 | 67,358 | +67,358 | 0.01% | 20,600 |
| 2008-08-25 | 2008-08-20 | 1.178 | 0 | -6,790 | ||
| 2008-08-15 | 2008-08-13 | 1.016 | 6,790 | +6,790 | 0.00% | 6,900 |
| 2008-06-11 | 2008-06-06 | 2.415 | 0 | -6,790 | ||
| 2008-06-03 | 2008-05-30 | 2.253 | 6,790 | +6,790 | 0.00% | 15,301 |
| 2008-04-25 | 2008-04-23 | 2.489 | 0 | -92,340 | ||
| 2008-04-11 | 2008-04-09 | 2.622 | 92,340 | +92,340 | 0.01% | 242,080 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy