History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.335 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.335 0 +0
2020-10-14 2020-10-09 0.335 0 +0
2020-10-12 2020-10-08 0.335 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.335 0 +0
2020-09-28 2020-09-24 0.335 0 +0
2020-09-25 2020-09-23 0.355 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.335 0 +0
2020-09-16 2020-09-14 0.335 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.325 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.350 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.340 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.340 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.345 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.355 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.340 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.385 0 +0
2020-05-18 2020-05-14 0.395 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.370 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.370 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.415 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.335 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.345 0 +0
2020-03-30 2020-03-26 0.345 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.355 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.405 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.435 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.435 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.455 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.405 0 +0
2019-11-11 2019-11-07 0.415 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.415 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.430 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.430 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.485 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.480 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.495 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.470 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.475 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.505 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.495 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.485 0 +0
2019-08-06 2019-08-02 0.515 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.535 0 +0
2019-07-31 2019-07-29 0.535 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.545 0 +0
2019-07-24 2019-07-22 0.545 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.545 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.545 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.550 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.545 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.565 0 +0
2019-06-24 2019-06-20 0.565 0 +0
2019-06-21 2019-06-19 0.565 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.555 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.565 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.575 0 +0
2019-06-06 2019-06-04 0.570 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.565 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.575 0 +0
2019-05-28 2019-05-24 0.575 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.595 0 +0
2019-05-06 2019-05-02 0.595 0 +0
2019-05-03 2019-04-30 0.585 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.585 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.595 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.625 0 +0
2019-04-17 2019-04-15 0.610 0 +0
2019-04-16 2019-04-12 0.615 0 +0
2019-04-15 2019-04-11 0.615 0 +0
2019-04-12 2019-04-10 0.625 0 +0
2019-04-11 2019-04-09 0.635 0 +0
2019-04-10 2019-04-08 0.645 0 +0
2019-04-09 2019-04-04 0.645 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.665 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.685 0 +0
2019-04-01 2019-03-28 0.635 0 +0
2019-03-29 2019-03-27 0.595 0 +0
2019-03-28 2019-03-26 0.585 0 +0
2019-03-27 2019-03-25 0.595 0 +0
2019-03-26 2019-03-22 0.605 0 +0
2019-03-25 2019-03-21 0.605 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.605 0 +0
2019-03-14 2019-03-12 0.615 0 +0
2019-03-13 2019-03-11 0.615 0 +0
2019-03-12 2019-03-08 0.635 0 +0
2019-03-11 2019-03-07 0.645 0 +0
2019-03-08 2019-03-06 0.645 0 +0
2019-03-07 2019-03-05 0.635 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.645 0 +0
2019-02-26 2019-02-22 0.645 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.655 0 +0
2019-02-21 2019-02-19 0.655 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.665 0 +0
2019-02-15 2019-02-13 0.660 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.660 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.615 0 +0
2019-01-24 2019-01-22 0.605 0 +0
2019-01-23 2019-01-21 0.605 0 +0
2019-01-22 2019-01-18 0.595 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.575 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.555 0 +0
2019-01-15 2019-01-11 0.555 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.555 0 +0
2019-01-10 2019-01-08 0.535 0 +0
2019-01-09 2019-01-07 0.545 0 +0
2019-01-08 2019-01-04 0.535 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.545 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.550 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.555 0 +0
2018-12-19 2018-12-17 0.565 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.625 0 +0
2018-11-26 2018-11-22 0.625 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.615 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.595 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.585 0 +0
2018-11-06 2018-11-02 0.595 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.575 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.595 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.595 0 +0
2018-10-23 2018-10-19 0.595 0 +0
2018-10-22 2018-10-18 0.585 0 +0
2018-10-19 2018-10-16 0.585 0 +0
2018-10-18 2018-10-15 0.585 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.625 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.640 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.645 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.675 0 +0
2018-09-26 2018-09-21 0.675 0 +0
2018-09-24 2018-09-20 0.675 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.665 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.675 0 +0
2018-09-07 2018-09-05 0.675 0 +0
2018-09-06 2018-09-04 0.685 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.695 0 +0
2018-08-31 2018-08-29 0.695 0 +0
2018-08-30 2018-08-28 0.695 0 +0
2018-08-29 2018-08-27 0.695 0 +0
2018-08-28 2018-08-24 0.695 0 +0
2018-08-27 2018-08-23 0.695 0 +0
2018-08-24 2018-08-22 0.705 0 +0
2018-08-23 2018-08-21 0.705 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.685 0 +0
2018-08-20 2018-08-16 0.685 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.715 0 +0
2018-08-09 2018-08-07 0.725 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.705 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.715 0 +0
2018-08-01 2018-07-30 0.715 0 +0
2018-07-31 2018-07-27 0.710 0 +0
2018-07-30 2018-07-26 0.705 0 +0
2018-07-27 2018-07-25 0.715 0 +0
2018-07-26 2018-07-24 0.710 0 +0
2018-07-25 2018-07-23 0.705 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.710 0 +0
2018-07-20 2018-07-18 0.715 0 +0
2018-07-19 2018-07-17 0.715 0 +0
2018-07-18 2018-07-16 0.725 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.710 0 +0
2018-07-13 2018-07-11 0.705 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.745 0 +0
2018-06-29 2018-06-27 0.755 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.815 0 +0
2018-06-25 2018-06-21 0.815 0 +0
2018-06-22 2018-06-20 0.815 0 +0
2018-06-21 2018-06-19 0.815 0 +0
2018-06-20 2018-06-15 0.855 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.845 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.845 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.830 0 +0
2018-06-07 2018-06-05 0.830 0 +0
2018-06-06 2018-06-04 0.835 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.810 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.775 0 +0
2018-05-25 2018-05-23 0.765 0 +0
2018-05-24 2018-05-21 0.765 0 +0
2018-05-23 2018-05-18 0.755 0 +0
2018-05-21 2018-05-17 0.765 0 +0
2018-05-18 2018-05-16 0.775 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.725 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.735 0 +0
2018-05-07 2018-05-03 0.740 0 +0
2018-05-04 2018-05-02 0.715 0 +0
2018-05-03 2018-04-30 0.705 0 +0
2018-05-02 2018-04-27 0.705 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.715 0 +0
2018-04-25 2018-04-23 0.715 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.705 0 +0
2018-04-19 2018-04-17 0.705 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.715 0 +0
2018-04-10 2018-04-06 0.725 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.725 0 +0
2018-03-29 2018-03-27 0.735 0 +0
2018-03-28 2018-03-26 0.745 0 +0
2018-03-27 2018-03-23 0.730 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.740 0 +0
2018-03-21 2018-03-19 0.740 0 +0
2018-03-20 2018-03-16 0.745 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.730 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.710 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.730 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.745 0 +0
2018-03-02 2018-02-28 0.745 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.755 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.755 0 +0
2018-02-23 2018-02-21 0.755 0 +0
2018-02-22 2018-02-20 0.755 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.760 0 +0
2018-02-14 2018-02-12 0.750 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.795 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.815 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.875 0 +0
2018-02-02 2018-01-31 0.875 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.905 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.875 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.895 0 +0
2018-01-22 2018-01-18 0.885 0 +0
2018-01-19 2018-01-17 0.885 0 +0
2018-01-18 2018-01-16 0.895 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.915 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.930 0 +0
2018-01-11 2018-01-09 0.935 0 +0
2018-01-10 2018-01-08 0.915 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.915 0 +0
2018-01-05 2018-01-03 0.915 0 +0
2018-01-04 2018-01-02 0.915 0 +0
2018-01-03 2017-12-29 0.915 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.915 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.925 0 +0
2017-12-22 2017-12-20 0.855 0 +0
2017-12-21 2017-12-19 0.845 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.845 0 +0
2017-12-08 2017-12-06 0.855 0 +0
2017-12-07 2017-12-05 0.890 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.910 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.955 0 +0
2017-11-28 2017-11-24 1.055 0 +0
2017-11-27 2017-11-23 1.025 0 +0
2017-11-24 2017-11-22 0.980 0 +0
2017-11-23 2017-11-21 0.935 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.965 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.915 0 +0
2017-11-16 2017-11-14 0.910 0 +0
2017-11-15 2017-11-13 0.895 0 +0
2017-11-14 2017-11-10 0.895 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.925 0 +0
2017-11-03 2017-11-01 0.865 0 +0
2017-11-02 2017-10-31 0.865 0 +0
2017-11-01 2017-10-30 0.865 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.865 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.910 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.970 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.970 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.065 0 +0
2017-10-10 2017-10-06 1.010 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.850 0 +0
2017-09-29 2017-09-27 0.855 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.875 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.855 0 +0
2017-09-21 2017-09-19 0.855 0 +0
2017-09-20 2017-09-18 0.855 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.850 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.865 0 +0
2017-09-12 2017-09-08 0.855 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.865 0 +0
2017-09-07 2017-09-05 0.875 0 +0
2017-09-06 2017-09-04 0.905 0 +0
2017-09-05 2017-09-01 0.885 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.785 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.815 0 +0
2017-08-22 2017-08-18 0.805 0 +0
2017-08-21 2017-08-17 0.805 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.825 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.850 0 +0
2017-08-09 2017-08-07 0.885 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.885 0 +0
2017-08-04 2017-08-02 0.905 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.875 0 +0
2017-07-28 2017-07-26 0.885 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.755 0 +0
2017-07-19 2017-07-17 0.775 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.745 0 +0
2017-07-14 2017-07-12 0.755 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.755 0 +0
2017-07-11 2017-07-07 0.760 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.765 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.800 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.785 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.835 0 +0
2017-06-26 2017-06-22 0.830 0 +0
2017-06-23 2017-06-21 0.820 0 +0
2017-06-22 2017-06-20 0.830 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.825 0 +0
2017-06-16 2017-06-14 0.835 0 +0
2017-06-15 2017-06-13 0.835 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.835 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.830 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.865 0 +0
2017-05-29 2017-05-25 0.865 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.875 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.880 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.855 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.855 0 +0
2017-05-04 2017-04-28 0.850 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.835 0 +0
2017-04-25 2017-04-21 0.835 0 +0
2017-04-24 2017-04-20 0.835 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.825 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.825 0 +0
2017-04-11 2017-04-07 0.855 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.825 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.865 0 +0
2017-03-27 2017-03-23 0.865 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.875 0 +0
2017-03-22 2017-03-20 0.895 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.865 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.890 0 +0
2017-03-09 2017-03-07 0.885 0 +0
2017-03-08 2017-03-06 0.885 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.885 0 +0
2017-03-03 2017-03-01 0.865 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.885 0 +0
2017-02-28 2017-02-24 0.895 0 +0
2017-02-27 2017-02-23 0.895 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.900 0 +0
2017-02-22 2017-02-20 0.915 0 +0
2017-02-21 2017-02-17 0.925 0 +0
2017-02-20 2017-02-16 0.940 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.945 0 +0
2017-02-14 2017-02-10 0.960 0 +0
2017-02-13 2017-02-09 0.965 0 +0
2017-02-10 2017-02-08 0.980 0 +0
2017-02-09 2017-02-07 0.985 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 0.965 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.935 0 +0
2017-02-02 2017-01-27 0.885 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.975 0 +0
2017-01-25 2017-01-23 0.910 0 -3,773,658
2016-11-28 2016-11-24 0.800 3,773,658 +72,000 0.41% 3,018,926
2016-11-14 2016-11-10 0.785 3,701,658 +80,000 0.40% 2,905,802
2016-09-14 2016-09-12 0.760 3,621,658 +60,000 0.40% 2,752,460
2016-09-09 2016-09-07 0.770 3,561,658 +20,000 0.39% 2,742,477
2016-05-11 2016-05-09 0.905 3,541,658 -20,000 0.39% 3,205,200
2016-04-25 2016-04-21 0.910 3,561,658 -20,000 0.39% 3,241,109
2016-04-22 2016-04-20 0.895 3,581,658 -200,000 0.39% 3,205,584
2016-04-18 2016-04-14 0.860 3,781,658 -88,000 0.41% 3,252,226
2016-03-24 2016-03-22 0.915 3,869,658 -8,000 0.42% 3,540,737
2016-03-23 2016-03-21 0.890 3,877,658 -100,000 0.42% 3,451,116
2016-03-21 2016-03-17 0.795 3,977,658 +67,600 0.43% 3,162,238
2016-03-08 2016-03-04 0.675 3,910,058 -15,120 0.43% 2,639,289
2016-01-21 2016-01-19 0.600 3,925,178 -20,000 0.43% 2,355,107
2016-01-07 2016-01-05 0.705 3,945,178 -244,606 0.43% 2,781,350
2016-01-04 2015-12-29 0.740 4,189,784 +32,400 0.46% 3,100,440
2015-09-17 2015-09-15 0.876 4,157,384 -216,322 0.45% 3,642,134
2015-09-15 2015-09-11 0.910 4,373,706 -41,093 0.47% 3,980,654
2015-09-10 2015-09-08 0.857 4,414,799 -388,328 0.47% 3,781,698
2015-08-28 2015-08-26 0.745 4,803,127 +16,437 0.51% 3,576,669
2015-08-03 2015-07-30 0.896 4,786,690 +41,093 0.51% 4,286,634
2015-07-29 2015-07-27 0.891 4,745,597 +41,093 0.50% 4,226,737
2015-07-21 2015-07-17 0.969 4,704,504 +41,093 0.50% 4,556,487
2015-07-20 2015-07-16 0.954 4,663,411 +102,732 0.50% 4,448,596
2015-07-14 2015-07-10 0.930 4,560,679 -123,279 0.48% 4,239,612
2015-07-13 2015-07-09 0.896 4,683,958 -92,048 0.50% 4,194,634
2015-07-10 2015-07-08 0.754 4,776,006 -27,121 0.51% 3,602,963
2015-07-09 2015-07-07 0.813 4,803,127 +179,987 0.51% 3,903,946
2015-07-08 2015-07-06 0.886 4,623,140 +122,457 0.49% 4,095,168
2015-07-07 2015-07-03 0.998 4,500,683 +41,092 0.48% 4,490,509
2015-07-02 2015-06-29 1.149 4,459,591 +107,664 0.47% 5,122,362
2015-06-30 2015-06-26 1.202 4,351,927 +56,297 0.46% 5,231,688
2015-06-29 2015-06-25 1.217 4,295,630 +41,093 0.46% 5,226,731
2015-06-26 2015-06-24 1.217 4,254,537 -61,639 0.45% 5,176,731
2015-06-25 2015-06-23 1.241 4,316,176 +41,093 0.46% 5,356,765
2015-06-24 2015-06-22 1.217 4,275,083 +221,901 0.45% 5,201,730
2015-06-23 2015-06-19 1.265 4,053,182 -20,546 0.43% 5,129,000
2015-06-19 2015-06-17 1.314 4,073,728 -410,929 0.43% 5,353,269
2015-06-16 2015-06-12 1.338 4,484,657 +250,666 0.48% 6,002,403
2015-06-09 2015-06-05 1.265 4,233,991 +160,263 0.45% 5,357,800
2015-06-08 2015-06-04 1.387 4,073,728 +41,093 0.43% 5,650,672
2015-06-03 2015-06-01 1.436 4,032,635 -20,547 0.43% 5,789,942
2015-06-02 2015-05-29 1.411 4,053,182 +30,820 0.43% 5,720,808
2015-06-01 2015-05-28 1.460 4,022,362 +20,546 0.43% 5,873,076
2015-05-29 2015-05-27 1.411 4,001,816 -308,196 0.43% 5,648,308
2015-05-28 2015-05-26 1.363 4,310,012 -78,077 0.46% 5,873,538
2015-05-27 2015-05-22 1.338 4,388,089 +78,077 0.47% 5,873,154
2015-05-26 2015-05-21 1.338 4,310,012 +20,546 0.46% 5,768,653
2015-05-22 2015-05-20 1.387 4,289,466 -61,639 0.46% 5,949,923
2015-05-21 2015-05-19 1.363 4,351,105 -18,903 0.46% 5,929,538
2015-05-20 2015-05-18 1.265 4,370,008 +18,903 0.46% 5,529,920
2015-05-18 2015-05-14 1.241 4,351,105 -20,547 0.46% 5,400,115
2015-05-14 2015-05-12 1.241 4,371,652 +41,093 0.46% 5,425,615
2015-05-13 2015-05-11 1.290 4,330,559 +51,366 0.46% 5,585,385
2015-05-12 2015-05-08 1.290 4,279,193 -358,741 0.45% 5,519,135
2015-05-11 2015-05-07 1.158 4,637,934 +214,916 0.49% 5,372,356
2015-05-08 2015-05-06 1.241 4,423,018 +143,825 0.47% 5,489,365
2015-05-07 2015-05-05 1.387 4,279,193 +102,733 0.45% 5,935,673
2015-05-06 2015-05-04 1.533 4,176,460 -595,847 0.44% 6,402,980
2015-05-05 2015-04-30 1.484 4,772,307 +369,836 0.51% 7,084,211
2015-04-28 2015-04-24 1.265 4,402,471 -20,547 0.47% 5,570,999
2015-04-24 2015-04-22 1.105 4,423,018 +102,732 0.47% 4,886,611
2015-04-21 2015-04-17 1.124 4,320,286 +205,465 0.46% 4,857,219
2015-04-15 2015-04-13 1.056 4,114,821 +86,295 0.44% 4,345,842
2015-04-13 2015-04-09 1.085 4,028,526 -144,236 0.43% 4,372,344
2015-04-10 2015-04-08 1.115 4,172,762 -277,377 0.44% 4,650,743
2015-04-09 2015-04-02 0.788 4,450,139 +61,639 0.47% 3,508,745
2015-03-03 2015-02-27 0.784 4,388,500 +51,366 0.47% 3,438,787
2015-02-25 2015-02-23 0.798 4,337,134 -102,732 0.46% 3,461,863
2015-02-23 2015-02-16 0.784 4,439,866 +102,732 0.47% 3,479,036
2015-02-11 2015-02-09 0.784 4,337,134 +32,875 0.46% 3,398,537
2015-02-10 2015-02-06 0.784 4,304,259 +1,643 0.46% 3,372,776
2015-02-09 2015-02-05 0.779 4,302,616 +23,423 0.46% 3,350,548
2015-02-04 2015-02-02 0.788 4,279,193 +55,476 0.45% 3,373,962
2015-01-20 2015-01-16 0.818 4,223,717 +20,546 0.45% 3,453,563
2014-12-15 2014-12-11 0.847 4,203,171 +20,547 0.45% 3,559,505
2014-12-11 2014-12-09 0.843 4,182,624 -118,154 0.44% 3,523,984
2014-12-04 2014-12-02 0.852 4,300,778 -114,930 0.44% 3,664,246
2014-11-14 2014-11-12 0.895 4,415,708 +84,508 0.46% 3,950,274
2014-10-30 2014-10-28 0.800 4,331,200 +63,380 0.45% 3,464,656
2014-10-23 2014-10-21 0.809 4,267,820 +79,860 0.44% 3,454,358
2014-09-26 2014-09-24 0.819 4,187,960 -21,127 0.43% 3,429,365
2014-09-25 2014-09-23 0.809 4,209,087 -21,127 0.44% 3,406,820
2014-09-24 2014-09-22 0.809 4,230,214 +21,127 0.44% 3,423,920
2014-09-18 2014-09-16 0.809 4,209,087 +35,070 0.44% 3,406,820
2014-09-16 2014-09-12 0.843 4,174,017 +21,127 0.43% 3,516,733
2014-09-15 2014-09-11 0.838 4,152,890 +21,127 0.43% 3,479,275
2014-09-11 2014-09-08 0.838 4,131,763 -117,379 0.43% 3,461,035
2014-09-10 2014-09-05 0.838 4,249,142 -39,109 0.43% 3,559,359
2014-09-03 2014-09-01 0.828 4,288,251 -599,667 0.43% 3,552,646
2014-09-01 2014-08-28 0.819 4,887,918 +27,376 0.49% 4,004,452
2014-08-27 2014-08-25 0.838 4,860,542 +43,020 0.49% 4,071,508
2014-08-26 2014-08-22 0.833 4,817,522 +21,727 0.48% 4,013,299
2014-08-25 2014-08-21 0.833 4,795,795 +152,089 0.48% 3,995,199
2014-08-11 2014-08-07 0.824 4,643,706 -13,036 0.47% 3,825,753
2014-07-14 2014-07-10 0.782 4,656,742 -122,540 0.47% 3,643,597
2014-07-09 2014-07-07 0.759 4,779,282 +65,181 0.48% 3,629,492
2014-07-08 2014-07-04 0.759 4,714,101 +57,359 0.47% 3,579,992
2014-06-26 2014-06-24 0.750 4,656,742 -21,727 0.47% 3,493,566
2014-06-25 2014-06-23 0.741 4,678,469 +21,727 0.47% 3,466,800
2014-06-24 2014-06-20 0.764 4,656,742 -17,382 0.47% 3,557,865
2014-06-20 2014-06-18 0.746 4,674,124 +17,382 0.47% 3,485,094
2014-05-27 2014-05-23 0.732 4,656,742 +65,181 0.47% 3,407,835
2014-05-19 2014-05-15 0.746 4,591,561 +47,800 0.46% 3,423,534
2014-04-28 2014-04-24 0.787 4,543,761 +32,156 0.46% 3,576,109
2014-04-14 2014-04-10 0.787 4,511,605 +19,989 0.45% 3,550,802
2014-04-08 2014-04-04 0.787 4,491,616 +43,454 0.45% 3,535,069
2014-04-07 2014-04-03 0.787 4,448,162 +17,816 0.45% 3,500,870
2014-03-17 2014-03-13 0.787 4,430,346 +57,794 0.45% 3,486,848
2014-03-14 2014-03-12 0.787 4,372,552 +19,120 0.44% 3,441,362
2014-03-13 2014-03-11 0.796 4,353,432 +65,181 0.44% 3,466,387
2014-03-07 2014-03-05 0.796 4,288,251 +65,181 0.43% 3,414,487
2014-02-28 2014-02-26 0.792 4,223,070 +65,181 0.42% 3,343,151
2014-02-20 2014-02-18 0.805 4,157,889 +43,454 0.42% 3,348,962
2014-02-18 2014-02-14 0.819 4,114,435 +134,708 0.41% 3,370,772
2014-02-17 2014-02-13 0.810 3,979,727 +238,998 0.40% 3,223,778
2014-01-20 2014-01-16 0.833 3,740,729 -21,727 0.38% 3,116,263
2014-01-06 2014-01-02 0.851 3,762,456 -43,455 0.38% 3,203,630
2013-12-19 2013-12-17 0.833 3,805,911 +43,455 0.38% 3,170,563
2013-12-13 2013-12-11 0.851 3,762,456 -43,455 0.38% 3,203,630
2013-12-12 2013-12-10 0.856 3,805,911 -102,862 0.38% 3,257,687
2013-12-10 2013-12-06 0.838 3,908,773 +22,314 0.38% 3,275,664
2013-12-09 2013-12-05 0.834 3,886,459 +22,315 0.38% 3,239,548
2013-11-28 2013-11-26 0.834 3,864,144 -11,158 0.38% 3,220,947
2013-11-21 2013-11-19 0.834 3,875,302 +44,629 0.38% 3,230,248
2013-11-06 2013-11-04 0.838 3,830,673 -66,943 0.38% 3,210,214
2013-10-29 2013-10-25 0.834 3,897,616 +66,943 0.38% 3,248,848
2013-10-11 2013-10-09 0.851 3,830,673 -51,323 0.38% 3,261,715
2013-09-12 2013-09-10 0.847 3,881,996 -147,503 0.38% 3,288,464
2013-09-09 2013-09-05 0.830 4,029,499 -114,507 0.38% 3,343,035
2013-09-06 2013-09-04 0.838 4,144,006 +114,049 0.40% 3,474,225
2013-08-16 2013-08-13 0.834 4,029,957 +45,803 0.38% 3,361,012
2013-07-30 2013-07-26 0.808 3,984,154 +251,917 0.38% 3,218,431
2013-07-16 2013-07-12 0.808 3,732,237 -47,177 0.36% 3,014,930
2013-07-09 2013-07-05 0.812 3,779,414 +16,031 0.36% 3,069,543
2013-07-08 2013-07-04 0.803 3,763,383 +31,146 0.36% 3,023,657
2013-06-28 2013-06-26 0.808 3,732,237 -22,902 0.36% 3,014,930
2013-06-17 2013-06-13 0.834 3,755,139 +17,405 0.36% 3,131,812
2013-06-11 2013-06-07 0.860 3,737,734 -77,865 0.36% 3,215,222
2013-06-07 2013-06-05 0.843 3,815,599 +97,477 0.36% 3,215,558
2013-05-28 2013-05-24 0.860 3,718,122 -108,095 0.35% 3,198,352
2013-05-24 2013-05-22 0.873 3,826,217 -17,405 0.36% 3,341,457
2013-05-21 2013-05-16 0.873 3,843,622 -68,704 0.37% 3,356,657
2013-05-15 2013-05-13 0.878 3,912,326 -87,026 0.37% 3,433,740
2013-05-13 2013-05-09 0.851 3,999,352 +22,902 0.38% 3,405,341
2013-05-08 2013-05-06 0.851 3,976,450 +108,095 0.38% 3,385,840
2013-05-07 2013-05-03 0.851 3,868,355 -22,902 0.37% 3,293,800
2013-05-03 2013-04-30 0.834 3,891,257 +22,902 0.37% 3,245,336
2013-05-02 2013-04-29 0.847 3,868,355 +91,606 0.37% 3,276,909
2013-04-29 2013-04-25 0.860 3,776,749 -91,606 0.36% 3,248,783
2013-04-26 2013-04-24 0.856 3,868,355 +91,606 0.37% 3,310,692
2013-04-23 2013-04-19 0.851 3,776,749 +64,124 0.36% 3,215,800
2013-04-22 2013-04-18 0.851 3,712,625 +32,062 0.35% 3,161,200
2013-04-05 2013-04-02 0.930 3,680,563 -91,606 0.35% 3,423,184
2013-03-28 2013-03-26 0.834 3,772,169 -22,902 0.36% 3,146,015
2013-03-25 2013-03-21 0.851 3,795,071 -114,507 0.36% 3,231,401
2013-03-22 2013-03-20 0.830 3,909,578 +114,507 0.37% 3,243,544
2013-03-15 2013-03-13 0.860 3,795,071 -81,987 0.36% 3,264,544
2013-03-14 2013-03-12 0.869 3,877,058 +76,491 0.37% 3,368,928
2013-03-12 2013-03-08 0.904 3,800,567 +22,902 0.36% 3,435,224
2013-03-08 2013-03-06 0.865 3,777,665 -110,844 0.36% 3,266,066
2013-03-07 2013-03-05 0.843 3,888,509 -73,284 0.37% 3,277,002
2013-03-06 2013-03-04 0.838 3,961,793 +86,109 0.38% 3,321,462
2013-03-04 2013-02-28 0.847 3,875,684 -45,803 0.37% 3,283,117
2013-03-01 2013-02-27 0.851 3,921,487 -45,803 0.37% 3,339,041
2013-02-28 2013-02-26 0.838 3,967,290 +68,705 0.38% 3,326,071
2013-02-27 2013-02-25 0.851 3,898,585 -45,803 0.37% 3,319,540
2013-02-20 2013-02-18 0.865 3,944,388 -22,902 0.38% 3,410,210
2013-02-18 2013-02-14 0.873 3,967,290 -22,901 0.38% 3,464,657
2013-02-15 2013-02-08 0.873 3,990,191 -45,803 0.38% 3,484,657
2013-02-08 2013-02-06 0.895 4,035,994 +45,803 0.39% 3,612,773
2013-02-07 2013-02-05 0.917 3,990,191 -102,599 0.38% 3,658,890
2013-02-06 2013-02-04 0.943 4,092,790 +33,894 0.39% 3,860,198
2013-02-05 2013-02-01 0.956 4,058,896 -103,056 0.39% 3,881,400
2013-02-01 2013-01-30 0.961 4,161,952 -11,451 0.40% 3,998,122
2013-01-31 2013-01-29 0.913 4,173,403 -68,705 0.40% 3,808,666
2013-01-30 2013-01-28 0.869 4,242,108 +45,803 0.40% 3,686,134
2013-01-29 2013-01-25 0.913 4,196,305 +91,606 0.40% 3,829,567
2013-01-23 2013-01-21 1.009 4,104,699 +297,720 0.39% 4,140,279
2013-01-22 2013-01-18 1.026 3,806,979 -158,021 0.36% 3,906,472
2013-01-21 2013-01-17 0.965 3,965,000 +66,415 0.38% 3,826,236
2013-01-18 2013-01-16 1.044 3,898,585 -618,340 0.37% 4,068,565
2013-01-17 2013-01-15 0.900 4,516,925 +45,803 0.43% 4,062,996
2013-01-16 2013-01-14 0.908 4,471,122 +297,719 0.43% 4,060,843
2013-01-14 2013-01-10 0.856 4,173,403 +91,148 0.40% 3,571,764
2013-01-11 2013-01-09 0.847 4,082,255 +23,359 0.39% 3,458,105
2013-01-09 2013-01-07 0.843 4,058,896 +114,508 0.39% 3,420,594
2013-01-08 2013-01-04 0.830 3,944,388 -45,803 0.38% 3,272,424
2013-01-07 2013-01-03 0.838 3,990,191 +160,310 0.38% 3,345,271
2013-01-04 2013-01-02 0.764 3,829,881 +68,705 0.37% 2,926,575
2012-12-21 2012-12-19 0.734 3,761,176 +137,409 0.36% 2,759,112
2012-12-13 2012-12-11 0.738 3,623,767 -139,194 0.35% 2,675,883
2012-12-03 2012-11-29 0.722 3,762,961 -218,652 0.34% 2,716,575
2012-11-26 2012-11-22 0.722 3,981,613 -72,722 0.36% 2,874,425
2012-11-23 2012-11-21 0.730 4,054,335 +60,117 0.37% 2,960,375
2012-11-22 2012-11-20 0.734 3,994,218 -65,450 0.36% 2,932,957
2012-11-20 2012-11-16 0.693 4,059,668 -72,722 0.37% 2,813,544
2012-11-14 2012-11-12 0.693 4,132,390 -89,691 0.37% 2,863,944
2012-11-09 2012-11-07 0.693 4,222,081 -29,257 0.38% 2,926,104
2012-11-07 2012-11-05 0.689 4,251,338 -72,722 0.38% 2,928,842
2012-11-06 2012-11-02 0.701 4,324,060 -96,963 0.39% 3,032,456
2012-11-01 2012-10-30 0.681 4,421,023 +138,172 0.40% 3,009,266
2012-10-31 2012-10-29 0.681 4,282,851 +96,963 0.39% 2,915,216
2012-10-30 2012-10-26 0.677 4,185,888 -15,999 0.38% 2,831,948
2012-10-26 2012-10-24 0.693 4,201,887 +130,900 0.38% 2,912,108
2012-10-22 2012-10-18 0.718 4,070,987 -48,481 0.37% 2,922,152
2012-10-17 2012-10-15 0.705 4,119,468 +48,481 0.37% 2,905,970
2012-10-15 2012-10-11 0.701 4,070,987 -12,120 0.37% 2,854,976
2012-10-11 2012-10-09 0.710 4,083,107 +147,869 0.37% 2,897,164
2012-10-08 2012-10-04 0.701 3,935,238 +58,177 0.36% 2,759,776
2012-10-04 2012-09-28 0.709 3,877,061 -115,388 0.35% 2,749,115
2012-10-03 2012-09-27 0.713 3,992,449 -49,925 0.35% 2,846,928
2012-09-28 2012-09-26 0.709 4,042,374 -14,977 0.36% 2,866,334
2012-09-27 2012-09-25 0.717 4,057,351 +49,924 0.36% 2,909,462
2012-09-21 2012-09-19 0.705 4,007,427 -24,463 0.35% 2,825,500
2012-09-07 2012-09-05 0.681 4,031,890 -24,962 0.35% 2,745,836
2012-08-27 2012-08-23 0.705 4,056,852 +64,902 0.36% 2,860,348
2012-08-23 2012-08-21 0.713 3,991,950 +42,436 0.35% 2,846,572
2012-08-15 2012-08-13 0.721 3,949,514 +24,962 0.35% 2,847,956
2012-07-26 2012-07-24 0.709 3,924,552 +44,932 0.34% 2,782,790
2012-07-23 2012-07-19 0.749 3,879,620 -499 0.34% 2,906,350
2012-05-23 2012-05-21 0.701 3,880,119 -24,963 0.34% 2,720,196
2012-05-14 2012-05-10 0.785 3,905,082 -24,962 0.34% 3,066,220
2012-03-20 2012-03-16 0.841 3,930,044 -12,980 0.35% 3,306,235
2012-03-16 2012-03-14 0.841 3,943,024 -146,778 0.35% 3,317,155
2012-03-15 2012-03-13 0.853 4,089,802 -3,495 0.36% 3,489,787
2012-03-02 2012-02-29 0.885 4,093,297 -49,924 0.36% 3,623,953
2012-02-29 2012-02-27 0.925 4,143,221 +49,924 0.36% 3,834,133
2012-02-27 2012-02-23 0.925 4,093,297 +49,925 0.36% 3,787,933
2012-02-23 2012-02-21 0.877 4,043,372 +49,924 0.36% 3,547,357
2012-02-17 2012-02-15 0.889 3,993,448 +24,962 0.35% 3,551,551
2012-02-14 2012-02-10 0.869 3,968,486 +49,925 0.35% 3,449,861
2012-02-10 2012-02-08 0.841 3,918,561 -24,962 0.34% 3,296,575
2012-02-06 2012-02-02 0.841 3,943,523 -74,887 0.35% 3,317,575
2012-02-03 2012-02-01 0.833 4,018,410 +12,481 0.35% 3,348,379
2012-02-01 2012-01-30 0.829 4,005,929 +87,368 0.35% 3,321,931
2011-11-03 2011-11-01 0.937 3,918,561 -24,962 0.34% 3,673,326
2011-11-01 2011-10-28 0.973 3,943,523 +24,962 0.35% 3,838,908
2011-10-21 2011-10-19 0.909 3,918,561 +24,962 0.35% 3,563,441
2011-10-07 2011-10-04 0.921 3,893,599 +2,496 0.34% 3,587,535
2011-09-26 2011-09-22 0.994 3,891,103 +24,962 0.34% 3,865,818
2011-09-22 2011-09-20 1.082 3,866,141 -429,571 0.34% 4,181,754
2011-09-20 2011-09-16 1.100 4,295,712 -55,471 0.34% 4,723,833
2011-09-16 2011-09-14 1.028 4,351,183 -527,400 0.35% 4,471,073
2011-09-01 2011-08-30 1.100 4,878,583 -55,471 0.39% 5,364,795
2011-08-31 2011-08-29 1.046 4,934,054 -55,472 0.39% 5,158,952
2011-08-09 2011-08-05 1.046 4,989,526 +2,774 0.40% 5,216,952
2011-08-05 2011-08-03 1.172 4,986,752 +7,211 0.40% 5,843,334
2011-08-04 2011-08-02 1.190 4,979,541 +20,524 0.40% 5,924,651
2011-07-08 2011-07-06 1.298 4,959,017 -55,471 0.39% 6,436,617
2011-06-23 2011-06-21 1.262 5,014,488 -46,596 0.40% 6,327,821
2011-06-15 2011-06-13 1.316 5,061,084 -64,347 0.40% 6,660,333
2011-06-10 2011-06-08 1.226 5,125,431 -27,736 0.41% 6,283,026
2011-06-07 2011-06-02 1.136 5,153,167 -19,415 0.41% 5,852,539
2011-05-31 2011-05-27 1.136 5,172,582 -55,472 0.41% 5,874,589
2011-05-30 2011-05-26 1.136 5,228,054 +55,472 0.42% 5,937,590
2011-05-25 2011-05-23 1.082 5,172,582 -8,321 0.41% 5,594,847
2011-05-23 2011-05-19 1.154 5,180,903 -138,962 0.41% 5,977,437
2011-05-12 2011-05-09 1.136 5,319,865 +18,861 0.42% 6,041,861
2011-04-29 2011-04-27 1.172 5,301,004 -28,846 0.42% 6,211,565
2011-04-26 2011-04-20 1.244 5,329,850 -82,098 0.42% 6,629,696
2011-04-19 2011-04-15 1.154 5,411,948 -83,207 0.43% 6,244,004
2011-04-18 2011-04-14 1.154 5,495,155 +55,472 0.44% 6,340,003
2011-04-08 2011-04-06 1.136 5,439,683 -55,472 0.43% 6,177,940
2011-04-07 2011-04-04 1.100 5,495,155 +27,736 0.44% 6,042,816
2011-04-01 2011-03-30 1.082 5,467,419 -27,736 0.44% 5,913,753
2011-03-31 2011-03-29 1.064 5,495,155 +83,207 0.44% 5,844,691
2011-03-29 2011-03-25 1.100 5,411,948 +2,774 0.43% 5,951,316
2011-03-23 2011-03-21 1.100 5,409,174 -41,604 0.43% 5,948,266
2011-03-18 2011-03-16 1.046 5,450,778 -55,471 0.43% 5,699,228
2011-03-17 2011-03-15 1.028 5,506,249 +55,471 0.44% 5,657,965
2011-03-15 2011-03-11 1.100 5,450,778 +24,963 0.43% 5,994,016
2011-03-14 2011-03-10 1.136 5,425,815 -47,263 0.43% 6,162,190
2011-03-10 2011-03-08 1.118 5,473,078 +50,479 0.44% 6,117,203
2011-03-09 2011-03-07 1.118 5,422,599 +69,894 0.43% 6,060,783
2011-03-08 2011-03-04 1.118 5,352,705 +3,329 0.43% 5,982,663
2011-03-07 2011-03-03 1.136 5,349,376 +3,328 0.43% 6,075,377
2011-03-04 2011-03-02 1.136 5,346,048 +44,377 0.43% 6,071,597
2011-03-03 2011-03-01 1.136 5,301,671 -1,109 0.42% 6,021,198
2011-03-02 2011-02-28 1.136 5,302,780 +32,728 0.42% 6,022,457
2011-02-21 2011-02-17 1.172 5,270,052 +44,932 0.42% 6,175,297
2011-02-15 2011-02-11 1.172 5,225,120 +166,415 0.42% 6,122,647
2011-02-11 2011-02-09 1.172 5,058,705 +130,358 0.40% 5,927,646
2011-02-10 2011-02-08 1.208 4,928,347 -27,736 0.39% 5,952,586
2011-02-09 2011-02-07 1.244 4,956,083 -69,339 0.39% 6,164,775
2011-02-08 2011-02-02 1.316 5,025,422 -793,244 0.40% 6,613,403
2011-02-07 2011-01-31 1.496 5,818,666 -149,773 0.46% 8,706,249
2011-02-01 2011-01-28 1.352 5,968,439 +110,943 0.48% 8,069,592
2011-01-31 2011-01-27 1.370 5,857,496 +13,868 0.47% 8,025,187
2011-01-28 2011-01-26 1.442 5,843,628 -1,322,997 0.47% 8,427,565
2011-01-27 2011-01-25 1.298 7,166,625 -150,882 0.57% 9,302,009
2011-01-26 2011-01-24 1.298 7,317,507 -171,408 0.58% 9,497,848
2011-01-25 2011-01-21 1.190 7,488,915 -164,750 0.60% 8,910,301
2011-01-24 2011-01-20 1.208 7,653,665 +53,807 0.61% 9,244,295
2011-01-20 2011-01-18 1.226 7,599,858 +55,472 0.60% 9,316,310
2011-01-19 2011-01-17 1.226 7,544,386 -193,596 0.60% 9,248,310
2011-01-18 2011-01-14 1.244 7,737,982 +457,086 0.62% 9,625,125
2011-01-17 2011-01-13 1.172 7,280,896 -249,622 0.58% 8,531,546
2011-01-14 2011-01-12 1.172 7,530,518 -110,943 0.60% 8,824,046
2011-01-10 2011-01-06 1.190 7,641,461 +249,622 0.61% 9,091,801
2011-01-06 2011-01-04 1.172 7,391,839 +110,943 0.59% 8,661,546
2011-01-03 2010-12-29 1.100 7,280,896 +27,736 0.58% 8,006,528
2010-12-16 2010-12-14 1.136 7,253,160 -83,208 0.58% 8,237,537
2010-12-15 2010-12-13 1.136 7,336,368 +83,208 0.58% 8,332,038
2010-12-10 2010-12-08 1.244 7,253,160 -38,831 0.58% 9,022,064
2010-12-09 2010-12-07 1.226 7,291,991 +13,868 0.58% 8,938,911
2010-12-08 2010-12-06 1.244 7,278,123 +55,472 0.58% 9,053,115
2010-12-06 2010-12-02 1.136 7,222,651 -8,321 0.57% 8,202,887
2010-11-16 2010-11-12 1.136 7,230,972 -83,207 0.58% 8,212,338
2010-11-10 2010-11-08 1.082 7,314,179 -27,736 0.58% 7,911,273
2010-11-08 2010-11-04 1.100 7,341,915 +27,736 0.58% 8,073,628
2010-11-05 2010-11-03 1.082 7,314,179 +555 0.58% 7,911,273
2010-11-01 2010-10-28 1.064 7,313,624 +55,471 0.58% 7,778,829
2010-10-29 2010-10-27 1.046 7,258,153 +194,151 0.58% 7,588,985
2010-10-21 2010-10-19 1.028 7,064,002 +27,735 0.56% 7,258,640
2010-10-20 2010-10-18 1.028 7,036,267 +55,472 0.56% 7,230,140
2010-10-13 2010-10-11 1.064 6,980,795 +194,150 0.56% 7,424,829
2010-10-11 2010-10-07 1.136 6,786,645 +263,490 0.54% 7,707,708
2010-10-06 2010-10-04 1.136 6,523,155 +513,112 0.52% 7,408,458
2010-10-05 2010-09-30 1.046 6,010,043 +235,755 0.48% 6,283,985
2010-09-20 2010-09-16 0.973 5,774,288 +27,735 0.46% 5,621,106
2010-09-13 2010-09-09 0.937 5,746,553 -83,207 0.46% 5,386,917
2010-09-10 2010-09-08 0.937 5,829,760 +83,207 0.46% 5,464,917
2010-09-07 2010-09-03 0.901 5,746,553 +55,472 0.46% 5,179,728
2010-09-03 2010-09-01 0.919 5,691,081 +27,736 0.45% 5,232,322
2010-08-11 2010-08-09 1.010 5,663,345 +55,471 0.45% 5,717,295
2010-08-10 2010-08-06 1.028 5,607,874 -55,471 0.45% 5,762,390
2010-07-22 2010-07-20 0.919 5,663,345 -11,095 0.45% 5,206,822
2010-06-17 2010-06-14 0.919 5,674,440 -125,920 0.45% 5,217,023
2010-06-08 2010-06-04 0.919 5,800,360 +181,392 0.46% 5,332,793
2010-06-01 2010-05-28 0.937 5,618,968 -555 0.45% 5,267,317
2010-05-27 2010-05-25 0.898 5,619,523 +2,774 0.45% 5,044,967
2010-05-26 2010-05-24 0.919 5,616,749 -27,736 0.45% 5,163,982
2010-05-25 2010-05-20 0.873 5,644,485 +72,668 0.45% 4,924,921
2010-05-24 2010-05-19 0.937 5,571,817 -398,286 0.44% 5,223,117
2010-05-20 2010-05-18 1.028 5,970,103 +304,539 0.48% 6,134,600
2010-05-19 2010-05-17 1.064 5,665,564 +115,381 0.45% 6,025,939
2010-05-17 2010-05-13 1.100 5,550,183 -16,087 0.44% 6,103,328
2010-05-14 2010-05-12 1.064 5,566,270 -55,472 0.44% 5,920,329
2010-05-13 2010-05-11 1.082 5,621,742 +72,113 0.45% 6,080,674
2010-05-12 2010-05-10 1.118 5,549,629 -27,735 0.44% 6,202,763
2010-05-11 2010-05-07 1.046 5,577,364 +27,735 0.44% 5,831,584
2010-05-10 2010-05-06 1.064 5,549,629 -32,728 0.44% 5,902,629
2010-05-07 2010-05-05 1.118 5,582,357 -246,848 0.44% 6,239,343
2010-05-04 2010-04-30 1.262 5,829,205 -555 0.46% 7,355,919
2010-04-30 2010-04-28 1.298 5,829,760 +323,954 0.46% 7,566,808
2010-04-27 2010-04-23 1.334 5,505,806 +55,472 0.44% 7,344,837
2010-04-23 2010-04-21 1.334 5,450,334 -138,679 0.43% 7,270,837
2010-04-15 2010-04-13 1.388 5,589,013 +3,328 0.44% 7,758,101
2010-04-14 2010-04-12 1.388 5,585,685 -27,736 0.44% 7,753,481
2010-04-13 2010-04-09 1.406 5,613,421 -166,415 0.45% 7,893,176
2010-04-09 2010-04-07 1.334 5,779,836 +55,472 0.46% 7,710,398
2010-04-08 2010-04-01 1.316 5,724,364 +277,358 0.46% 7,533,203
2010-04-01 2010-03-30 1.298 5,447,006 +138,679 0.43% 7,070,008
2010-03-19 2010-03-17 1.352 5,308,327 +16,641 0.42% 7,177,092
2010-03-18 2010-03-16 1.334 5,291,686 +55,472 0.42% 7,059,198
2010-03-16 2010-03-12 1.370 5,236,214 +27,736 0.42% 7,173,986
2010-03-15 2010-03-11 1.388 5,208,478 +27,735 0.41% 7,229,881
2010-03-12 2010-03-10 1.406 5,180,743 -27,735 0.41% 7,284,776
2010-03-04 2010-03-02 1.370 5,208,478 -138,679 0.41% 7,135,986
2010-02-23 2010-02-19 1.280 5,347,157 -27,736 0.43% 6,844,013
2010-02-22 2010-02-18 1.280 5,374,893 -2,219 0.43% 6,879,514
2010-02-19 2010-02-17 1.316 5,377,112 +29,955 0.43% 7,076,223
2010-02-17 2010-02-11 1.352 5,347,157 -27,736 0.43% 7,229,592
2010-02-10 2010-02-08 1.352 5,374,893 -55,472 0.43% 7,267,092
2010-02-09 2010-02-05 1.298 5,430,365 -27,735 0.43% 7,048,409
2010-02-05 2010-02-03 1.334 5,458,100 +55,471 0.43% 7,281,197
2010-01-28 2010-01-26 1.334 5,402,629 +1,169,895 0.43% 7,207,198
2010-01-27 2010-01-25 1.424 4,232,734 +1,723,502 0.34% 6,028,061
2010-01-26 2010-01-22 1.388 2,509,232 +138,679 0.20% 3,483,061
2010-01-25 2010-01-21 1.442 2,370,553 +83,207 0.19% 3,418,765
2010-01-22 2010-01-20 1.532 2,287,346 -8,320 0.18% 3,504,938
2010-01-21 2010-01-19 1.568 2,295,666 -16,642 0.18% 3,600,456
2010-01-20 2010-01-18 1.550 2,312,308 +110,943 0.18% 3,584,872
2010-01-19 2010-01-15 1.550 2,201,365 -54,362 0.18% 3,412,873
2010-01-18 2010-01-14 1.478 2,255,727 -27,736 0.18% 3,334,494
2010-01-15 2010-01-13 1.478 2,283,463 +27,736 0.18% 3,375,494
2010-01-14 2010-01-12 1.496 2,255,727 -26,072 0.18% 3,375,159
2010-01-13 2010-01-11 1.496 2,281,799 +52,698 0.18% 3,414,169
2010-01-12 2010-01-08 1.478 2,229,101 -21,633 0.18% 3,295,135
2010-01-11 2010-01-07 1.496 2,250,734 -61,574 0.18% 3,367,688
2010-01-08 2010-01-06 1.478 2,312,308 +75,441 0.18% 3,418,134
2010-01-07 2010-01-05 1.442 2,236,867 +129,804 0.18% 3,225,965
2010-01-06 2010-01-04 1.424 2,107,063 -5,547 0.17% 3,000,780
2009-12-30 2009-12-28 1.388 2,112,610 +8,320 0.17% 2,932,511
2009-12-23 2009-12-21 1.388 2,104,290 +27,736 0.17% 2,920,962
2009-12-15 2009-12-11 1.586 2,076,554 -27,736 0.17% 3,294,242
2009-12-14 2009-12-10 1.568 2,104,290 +83,208 0.17% 3,300,307
2009-12-11 2009-12-09 1.586 2,021,082 +27,736 0.16% 3,206,241
2009-12-10 2009-12-08 1.604 1,993,346 +22,188 0.16% 3,198,175
2009-12-09 2009-12-07 1.640 1,971,158 -22,188 0.16% 3,233,645
2009-12-08 2009-12-04 1.604 1,993,346 -27,736 0.16% 3,198,175
2009-12-07 2009-12-03 1.514 2,021,082 -239,083 0.16% 3,060,503
2009-12-04 2009-12-02 1.478 2,260,165 +72,668 0.18% 3,341,054
2009-12-03 2009-12-01 1.550 2,187,497 -43,268 0.17% 3,391,372
2009-12-01 2009-11-27 1.442 2,230,765 -321,735 0.18% 3,217,165
2009-11-30 2009-11-26 1.550 2,552,500 +7,212 0.20% 3,957,253
2009-11-27 2009-11-25 1.568 2,545,288 +155,320 0.20% 3,991,956
2009-11-26 2009-11-24 1.496 2,389,968 -37,721 0.19% 3,576,018
2009-11-25 2009-11-23 1.532 2,427,689 +44,378 0.19% 3,719,988
2009-11-24 2009-11-20 1.388 2,383,311 -110,944 0.19% 3,308,270
2009-11-17 2009-11-13 1.406 2,494,255 -163,641 0.20% 3,507,236
2009-11-16 2009-11-12 1.370 2,657,896 +141,453 0.21% 3,641,507
2009-11-12 2009-11-10 1.370 2,516,443 -27,736 0.20% 3,447,706
2009-11-11 2009-11-09 1.406 2,544,179 -110,943 0.20% 3,577,436
2009-11-09 2009-11-05 1.316 2,655,122 +55,471 0.21% 3,494,113
2009-11-06 2009-11-04 1.316 2,599,651 +55,472 0.21% 3,421,113
2009-11-04 2009-11-02 1.334 2,544,179 +27,736 0.20% 3,393,977
2009-10-30 2009-10-28 1.334 2,516,443 -61,019 0.20% 3,356,977
2009-10-29 2009-10-27 1.334 2,577,462 -27,736 0.21% 3,438,377
2009-10-27 2009-10-22 1.352 2,605,198 -9,430 0.21% 3,522,342
2009-10-23 2009-10-21 1.334 2,614,628 +26,626 0.21% 3,487,958
2009-10-22 2009-10-20 1.352 2,588,002 +26,627 0.21% 3,499,093
2009-10-21 2009-10-19 1.388 2,561,375 -178,619 0.20% 3,555,441
2009-10-20 2009-10-16 1.334 2,739,994 -475,391 0.22% 3,655,198
2009-10-19 2009-10-15 1.352 3,215,385 -19,415 0.26% 4,347,342
2009-10-16 2009-10-14 1.442 3,234,800 +152,547 0.26% 4,665,165
2009-10-15 2009-10-13 1.388 3,082,253 +83,207 0.25% 4,278,471
2009-10-14 2009-10-12 1.334 2,999,046 -1,109 0.24% 4,000,778
2009-10-13 2009-10-09 1.316 3,000,155 +1,109 0.24% 3,948,172
2009-10-12 2009-10-08 1.298 2,999,046 +41,604 0.24% 3,892,648
2009-10-09 2009-10-07 1.352 2,957,442 +74,886 0.24% 3,998,592
2009-10-08 2009-10-06 1.262 2,882,556 -12,758 0.23% 3,637,520
2009-10-07 2009-10-05 1.226 2,895,314 +9,430 0.23% 3,549,230
2009-10-06 2009-10-02 1.208 2,885,884 +3,328 0.23% 3,485,646
2009-10-05 2009-09-30 1.262 2,882,556 -8,875 0.23% 3,637,520
2009-10-02 2009-09-29 1.226 2,891,431 +8,875 0.23% 3,544,470
2009-09-30 2009-09-28 1.244 2,882,556 -3,883 0.23% 3,585,555
2009-09-29 2009-09-25 1.262 2,886,439 +3,883 0.23% 3,642,420
2009-09-24 2009-09-22 1.244 2,882,556 +27,736 0.23% 3,585,555
2009-09-22 2009-09-18 1.262 2,854,820 +13,868 0.23% 3,602,519
2009-09-17 2009-09-15 1.226 2,840,952 -2,219 0.23% 3,482,590
2009-09-16 2009-09-14 1.226 2,843,171 +2,219 0.23% 3,485,310
2009-09-15 2009-09-11 1.244 2,840,952 -555 0.23% 3,533,805
2009-09-14 2009-09-10 1.208 2,841,507 +555 0.23% 3,432,046
2009-09-09 2009-09-07 1.244 2,840,952 -30,509 0.23% 3,533,805
2009-09-08 2009-09-04 1.244 2,871,461 -24,962 0.23% 3,571,754
2009-09-07 2009-09-03 1.262 2,896,423 +27,735 0.23% 3,655,019
2009-09-04 2009-09-02 1.226 2,868,688 +8,321 0.23% 3,516,590
2009-09-03 2009-09-01 1.208 2,860,367 -157,539 0.23% 3,454,826
2009-09-02 2009-08-31 1.118 3,017,906 +108,169 0.24% 3,373,082
2009-09-01 2009-08-28 1.190 2,909,737 +7,766 0.23% 3,462,001
2009-08-31 2009-08-27 1.316 2,901,971 +55,472 0.23% 3,818,963
2009-08-28 2009-08-26 1.334 2,846,499 -1,110 0.23% 3,797,277
2009-08-27 2009-08-25 1.298 2,847,609 -508,119 0.23% 3,696,089
2009-08-26 2009-08-24 1.262 3,355,728 +388,301 0.27% 4,234,619
2009-08-25 2009-08-21 1.280 2,967,427 -45,487 0.24% 3,798,114
2009-08-24 2009-08-20 1.262 3,012,914 +255,169 0.24% 3,802,019
2009-08-21 2009-08-19 1.262 2,757,745 +55,472 0.22% 3,480,020
2009-08-20 2009-08-18 1.334 2,702,273 +55,472 0.22% 3,604,877
2009-08-19 2009-08-17 1.406 2,646,801 +41,603 0.21% 3,721,735
2009-08-18 2009-08-14 1.496 2,605,198 -5,547 0.21% 3,898,059
2009-08-17 2009-08-13 1.478 2,610,745 +110,943 0.21% 3,859,294
2009-08-13 2009-08-11 1.478 2,499,802 -23,298 0.20% 3,695,294
2009-08-12 2009-08-10 1.460 2,523,100 +61,019 0.20% 3,684,250
2009-08-11 2009-08-07 1.424 2,462,081 -68,513 0.20% 3,506,380
2009-08-10 2009-08-06 1.334 2,530,594 -34,369 0.20% 3,375,855
2009-08-07 2009-08-05 1.280 2,564,963 +33,283 0.20% 3,282,986
2009-08-06 2009-08-04 1.352 2,531,680 -13,868 0.20% 3,422,943
2009-08-05 2009-08-03 1.388 2,545,548 -27,735 0.20% 3,533,471
2009-08-04 2009-07-31 1.226 2,573,283 +9,430 0.20% 3,154,467
2009-08-03 2009-07-30 1.190 2,563,853 -110,943 0.20% 3,050,469
2009-07-31 2009-07-29 1.190 2,674,796 +194,150 0.21% 3,182,469
2009-07-29 2009-07-27 1.262 2,480,646 -550,278 0.20% 3,130,346
2009-07-28 2009-07-24 1.208 3,030,924 +346,143 0.24% 3,660,829
2009-07-27 2009-07-23 1.226 2,684,781 +204,135 0.21% 3,291,147
2009-07-24 2009-07-22 1.244 2,480,646 -1,133 0.20% 3,085,627
2009-07-23 2009-07-21 1.190 2,481,779 -260,315 0.20% 2,952,817
2009-07-22 2009-07-20 1.190 2,742,094 +249,623 0.22% 3,262,540
2009-07-21 2009-07-17 1.262 2,492,471 +32,173 0.20% 3,145,268
2009-07-20 2009-07-16 1.298 2,460,298 -300,656 0.20% 3,193,374
2009-07-17 2009-07-15 1.154 2,760,954 -55,471 0.22% 3,185,435
2009-07-16 2009-07-14 1.154 2,816,425 +27,735 0.22% 3,249,434
2009-07-14 2009-07-10 1.100 2,788,690 +148,561 0.22% 3,066,618
2009-07-13 2009-07-09 1.136 2,640,129 -11,343 0.21% 2,998,439
2009-07-10 2009-07-08 1.100 2,651,472 +7,766 0.21% 2,915,724
2009-07-09 2009-07-07 1.172 2,643,706 +9,985 0.21% 3,097,819
2009-07-08 2009-07-06 1.226 2,633,721 +1,817,397 0.21% 3,228,555
2009-07-07 2009-07-03 1.280 816,324 -36,056 0.19% 1,044,842
2009-07-06 2009-07-02 1.154 852,380 -11,095 0.20% 983,428
2009-07-03 2009-06-30 1.208 863,475 +11,095 0.21% 1,042,928
2009-07-02 2009-06-29 1.316 852,380 +11,094 0.20% 1,121,723
2009-06-30 2009-06-26 1.370 841,286 +30,509 0.20% 1,152,622
2009-06-29 2009-06-25 1.298 810,777 +27,736 0.19% 1,052,358
2009-06-26 2009-06-24 1.082 783,041 +27,736 0.19% 846,965
2009-06-25 2009-06-23 1.082 755,305 +27,736 0.18% 816,964
2009-06-23 2009-06-19 1.244 727,569 -8,321 0.17% 905,009
2009-06-19 2009-06-17 1.262 735,890 +27,736 0.18% 928,625
2009-06-16 2009-06-12 1.496 708,154 -27,736 0.17% 1,059,584
2009-06-15 2009-06-11 1.568 735,890 -11,094 0.18% 1,154,149
2009-06-12 2009-06-10 1.442 746,984 +47,151 0.18% 1,077,286
2009-06-11 2009-06-09 1.514 699,833 +30,509 0.17% 1,059,750
2009-06-10 2009-06-08 1.622 669,324 -83,207 0.16% 1,085,947
2009-06-08 2009-06-04 1.713 752,531 -277,358 0.18% 1,288,776
2009-06-05 2009-06-03 1.785 1,029,889 +83,207 0.25% 1,838,041
2009-06-04 2009-06-02 1.514 946,682 +13,313 0.23% 1,433,550
2009-06-03 2009-06-01 1.485 933,369 -1,296,943 0.22% 1,385,677
2009-06-02 2009-05-29 1.158 2,230,312 -599,489 0.22% 2,582,670
2009-06-01 2009-05-27 1.128 2,829,801 -53,887 0.28% 3,192,847
2009-05-29 2009-05-26 1.158 2,883,688 -40,415 0.28% 3,339,270
2009-05-27 2009-05-25 0.950 2,924,103 +66,012 0.29% 2,778,314
2009-05-26 2009-05-22 0.935 2,858,091 +1,347 0.28% 2,673,162
2009-05-20 2009-05-18 0.906 2,856,744 -273,861 0.28% 2,587,080
2009-05-19 2009-05-15 0.891 3,130,605 +71,786 0.31% 2,788,613
2009-05-18 2009-05-14 0.906 3,058,819 -269,434 0.30% 2,770,080
2009-05-15 2009-05-13 0.965 3,328,253 -156,271 0.33% 3,211,725
2009-05-13 2009-05-11 0.720 3,484,524 +21,555 0.34% 2,508,961
2009-05-12 2009-05-08 0.720 3,462,969 +98,343 0.34% 2,493,441
2009-05-11 2009-05-07 0.631 3,364,626 -67,358 0.33% 2,122,924
2009-05-08 2009-05-06 0.624 3,431,984 -5,389 0.34% 2,139,948
2009-05-07 2009-05-05 0.564 3,437,373 +60,622 0.34% 1,939,184
2009-05-06 2009-05-04 0.557 3,376,751 -387,984 0.33% 1,879,918
2009-04-30 2009-04-28 0.638 3,764,735 +67,359 0.37% 2,403,320
2009-04-27 2009-04-23 0.668 3,697,376 +808,300 0.36% 2,470,102
2009-04-23 2009-04-21 0.675 2,889,076 -67,359 0.28% 1,951,547
2009-04-21 2009-04-17 0.594 2,956,435 -8,083 0.29% 1,755,646
2009-04-20 2009-04-16 0.594 2,964,518 +8,083 0.29% 1,760,446
2009-04-17 2009-04-15 0.616 2,956,435 +60,623 0.29% 1,821,483
2009-04-16 2009-04-14 0.594 2,895,812 +6,736 0.29% 1,719,646
2009-04-09 2009-04-07 0.586 2,889,076 -80,830 0.28% 1,694,200
2009-04-01 2009-03-30 0.512 2,969,906 -486,327 0.29% 1,521,145
2009-03-31 2009-03-27 0.527 3,456,233 -76,789 0.34% 1,821,546
2009-03-30 2009-03-26 0.527 3,533,022 +13,472 0.35% 1,862,016
2009-03-27 2009-03-25 0.512 3,519,550 -67,359 0.35% 1,802,665
2009-03-25 2009-03-23 0.497 3,586,909 -67,358 0.35% 1,783,914
2009-03-24 2009-03-20 0.475 3,654,267 +67,358 0.36% 1,736,037
2009-03-23 2009-03-19 0.505 3,586,909 -2,694 0.35% 1,810,539
2009-03-19 2009-03-17 0.482 3,589,603 +2,694 0.35% 1,731,962
2009-03-17 2009-03-13 0.460 3,586,909 +67,359 0.35% 1,650,786
2009-03-16 2009-03-12 0.445 3,519,550 -67,359 0.35% 1,567,534
2009-03-13 2009-03-11 0.460 3,586,909 +67,359 0.35% 1,650,786
2009-03-09 2009-03-05 0.482 3,519,550 +145,494 0.35% 1,698,162
2009-03-04 2009-03-02 0.468 3,374,056 -67,359 0.33% 1,577,871
2009-03-03 2009-02-27 0.505 3,441,415 +67,359 0.34% 1,737,099
2009-02-26 2009-02-24 0.534 3,374,056 +67,358 0.33% 1,803,281
2009-02-24 2009-02-20 0.549 3,306,698 -303,112 0.33% 1,816,373
2009-02-20 2009-02-18 0.616 3,609,810 +109,120 0.36% 2,224,032
2009-02-19 2009-02-17 0.572 3,500,690 +94,302 0.34% 2,000,889
2009-02-18 2009-02-16 0.579 3,406,388 -346,222 0.34% 1,972,275
2009-02-17 2009-02-13 0.557 3,752,610 -21,555 0.37% 2,089,168
2009-02-16 2009-02-12 0.527 3,774,165 -2,694 0.37% 1,989,106
2009-02-13 2009-02-11 0.534 3,776,859 -20,208 0.37% 2,018,561
2009-02-12 2009-02-10 0.527 3,797,067 +17,514 0.37% 2,001,176
2009-02-11 2009-02-09 0.505 3,779,553 -6,736 0.37% 1,907,779
2009-02-10 2009-02-06 0.520 3,786,289 -134,717 0.37% 1,967,390
2009-02-09 2009-02-05 0.520 3,921,006 -53,887 0.39% 2,037,390
2009-01-29 2009-01-22 0.475 3,974,893 -33,679 0.39% 1,888,357
2009-01-21 2009-01-19 0.505 4,008,572 -10,777 0.39% 2,023,379
2009-01-20 2009-01-16 0.512 4,019,349 +13,472 0.40% 2,058,655
2009-01-15 2009-01-13 0.512 4,005,877 -33,680 0.39% 2,051,754
2009-01-14 2009-01-12 0.572 4,039,557 +336,792 0.40% 2,308,889
2009-01-13 2009-01-09 0.579 3,702,765 -189,950 0.36% 2,143,875
2009-01-12 2009-01-08 0.572 3,892,715 -369,124 0.38% 2,224,959
2009-01-09 2009-01-07 0.601 4,261,839 -269,433 0.42% 2,562,481
2009-01-08 2009-01-06 0.624 4,531,272 -134,717 0.45% 2,825,388
2009-01-07 2009-01-05 0.601 4,665,989 +67,358 0.46% 2,805,481
2009-01-05 2008-12-31 0.527 4,598,631 -33,679 0.45% 2,423,626
2009-01-02 2008-12-29 0.542 4,632,310 +471,508 0.46% 2,510,147
2008-12-30 2008-12-24 0.460 4,160,802 +33,680 0.41% 1,914,906
2008-12-29 2008-12-22 0.505 4,127,122 -33,680 0.41% 2,083,219
2008-12-23 2008-12-19 0.438 4,160,802 +1,481,884 0.41% 1,822,249
2008-12-19 2008-12-17 0.408 2,678,918 -67,359 0.26% 1,093,706
2008-12-17 2008-12-15 0.401 2,746,277 -134,716 0.27% 1,100,821
2008-12-16 2008-12-12 0.460 2,880,993 +67,358 0.28% 1,325,906
2008-12-15 2008-12-11 0.505 2,813,635 +141,453 0.28% 1,420,219
2008-12-12 2008-12-10 0.438 2,672,182 -6,736 0.26% 1,170,299
2008-12-11 2008-12-09 0.364 2,678,918 -165,702 0.26% 974,393
2008-12-10 2008-12-08 0.306 2,844,620 -67,358 0.28% 869,962
2008-12-05 2008-12-03 0.304 2,911,978 +158,966 0.29% 886,239
2008-12-04 2008-12-02 0.310 2,753,012 -134,717 0.27% 854,207
2008-12-03 2008-12-01 0.312 2,887,729 +606,225 0.28% 900,294
2008-12-02 2008-11-28 0.313 2,281,504 +20,207 0.22% 714,681
2008-11-28 2008-11-26 0.303 2,261,297 +202,075 0.22% 684,852
2008-11-27 2008-11-25 0.284 2,059,222 -134,716 0.20% 583,909
2008-11-21 2008-11-19 0.386 2,193,938 +134,716 0.22% 846,850
2008-11-17 2008-11-13 0.520 2,059,222 +67,359 0.20% 1,069,990
2008-11-13 2008-11-11 0.520 1,991,863 +13,471 0.20% 1,034,990
2008-11-03 2008-10-30 0.356 1,978,392 -33,679 0.19% 704,908
2008-10-23 2008-10-21 0.312 2,012,071 +101,038 0.20% 627,294
2008-10-21 2008-10-17 0.309 1,911,033 +67,358 0.19% 590,120
2008-10-17 2008-10-15 0.267 1,843,675 +6,736 0.18% 492,681
2008-10-10 2008-10-08 0.460 1,836,939 -323,320 0.18% 845,406
2008-10-06 2008-10-02 0.594 2,160,259 +323,320 0.21% 1,282,846
2008-10-03 2008-09-30 0.586 1,836,939 +6,736 0.18% 1,077,210
2008-09-25 2008-09-23 0.713 1,830,203 +134,716 0.18% 1,304,215
2008-09-11 2008-09-09 0.957 1,695,487 -13,564 0.17% 1,623,140
2008-09-03 2008-09-01 1.134 1,709,051 +40,739 0.17% 1,938,179
2008-08-19 2008-08-15 1.016 1,668,312 +67,897 0.16% 1,695,409
2008-08-14 2008-08-12 1.075 1,600,415 -48,886 0.16% 1,720,694
2008-08-13 2008-08-11 1.267 1,649,301 +8,148 0.16% 2,089,039
2008-08-08 2008-08-05 1.429 1,641,153 +6,789 0.16% 2,344,601
2008-08-07 2008-08-04 1.517 1,634,364 +54,318 0.16% 2,479,329
2008-07-28 2008-07-24 1.576 1,580,046 +27,159 0.15% 2,490,013
2008-07-02 2008-06-27 2.283 1,552,887 +6,790 0.15% 3,545,028
2008-06-16 2008-06-12 2.298 1,546,097 -35,307 0.15% 3,552,299
2008-06-10 2008-06-05 2.371 1,581,404 -44,812 0.15% 3,749,876
2008-05-27 2008-05-23 2.283 1,626,216 +40,738 0.16% 3,712,428
2008-05-22 2008-05-20 2.357 1,585,478 +4,074 0.15% 3,736,185
2008-05-21 2008-05-19 2.445 1,581,404 -27,159 0.15% 3,866,331
2008-05-19 2008-05-15 2.386 1,608,563 +4,074 0.16% 3,837,967
2008-05-14 2008-05-09 2.415 1,604,489 +108,636 0.16% 3,875,509
2008-05-13 2008-05-08 2.577 1,495,853 +35,306 0.15% 3,855,450
2008-05-09 2008-05-07 2.533 1,460,547 +28,517 0.14% 3,699,918
2008-05-08 2008-05-06 2.636 1,432,030 +25,801 0.14% 3,775,316
2008-05-07 2008-05-05 2.592 1,406,229 +81,477 0.14% 3,645,162
2008-05-05 2008-04-30 2.828 1,324,752 +115,425 0.13% 3,746,140
2008-05-02 2008-04-29 2.622 1,209,327 -54,318 0.12% 3,170,384
2008-04-28 2008-04-24 2.430 1,263,645 +54,318 0.12% 3,070,840
2008-04-24 2008-04-22 2.504 1,209,327 +20,369 0.12% 3,027,895
2008-04-22 2008-04-18 2.504 1,188,958 -20,369 0.12% 2,976,895
2008-04-16 2008-04-14 2.519 1,209,327 +20,369 0.12% 3,045,706
2008-04-10 2008-04-08 2.681 1,188,958 -13,579 0.12% 3,187,029
2008-04-08 2008-04-03 2.504 1,202,537 +13,579 0.12% 3,010,894
2008-04-02 2008-03-31 2.695 1,188,958 +13,579 0.12% 3,204,540
2008-03-19 2008-03-17 2.504 1,175,379 +4,074 0.11% 2,942,897
2008-03-17 2008-03-13 2.857 1,171,305 -13,579 0.11% 3,346,724
2008-03-14 2008-03-12 2.946 1,184,884 +13,579 0.12% 3,490,229
2008-03-07 2008-03-05 3.608 1,171,305 -74,687 0.11% 4,226,533
2008-03-03 2008-02-28 3.608 1,245,992 +74,687 0.12% 4,496,033
2008-02-21 2008-02-19 3.667 1,171,305 +5,432 0.11% 4,295,537
2008-02-04 2008-01-31 3.874 1,165,873 +20,369 0.11% 4,516,013
2008-01-28 2008-01-24 4.050 1,145,504 -6,790 0.11% 4,639,567
2008-01-25 2008-01-23 3.726 1,152,294 +61,108 0.11% 4,293,703
2008-01-14 2008-01-10 4.603 1,091,186 -5,238 0.11% 5,022,234
2008-01-09 2008-01-07 4.661 1,096,424 +68,223 0.11% 5,110,627
2007-12-28 2007-12-24 4.734 1,028,201 +68,223 0.10% 4,867,983
2007-12-18 2007-12-14 4.808 959,978 -68,223 0.09% 4,615,339
2007-12-06 2007-12-04 5.057 1,028,201 -13,644 0.10% 5,199,549
2007-12-05 2007-12-03 5.057 1,041,845 -13,645 0.10% 5,268,545
2007-11-23 2007-11-21 4.984 1,055,490 +23,196 0.10% 5,260,192
2007-11-19 2007-11-15 5.365 1,032,294 -5,458 0.10% 5,538,001
2007-11-16 2007-11-14 5.423 1,037,752 -6,822 0.10% 5,628,126
2007-11-15 2007-11-13 5.350 1,044,574 +47,756 0.10% 5,588,569
2007-11-14 2007-11-12 5.277 996,818 -34,301 0.10% 5,260,014
2007-11-13 2007-11-09 5.394 1,031,119 +19,103 0.10% 5,561,925
2007-11-08 2007-11-06 5.160 1,012,016 +4,512 0.10% 5,221,539
2007-11-05 2007-11-01 5.116 1,007,504 -42,299 0.10% 5,153,956
2007-11-01 2007-10-30 4.998 1,049,803 -39,569 0.10% 5,247,237
2007-10-30 2007-10-26 4.837 1,089,372 +27,289 0.11% 5,269,370
2007-10-22 2007-10-17 4.647 1,062,083 -34,112 0.10% 4,934,990
2007-10-18 2007-10-16 4.544 1,096,195 -5,457 0.11% 4,981,017
2007-10-17 2007-10-15 4.661 1,101,652 -20,467 0.11% 5,134,995
2007-10-16 2007-10-12 4.690 1,122,119 +60,036 0.11% 5,263,291
2007-10-15 2007-10-11 4.397 1,062,083 -13,645 0.10% 4,670,337
2007-10-12 2007-10-10 4.251 1,075,728 -13,644 0.11% 4,572,661
2007-10-05 2007-10-03 4.493 1,089,372 +28,653 0.11% 4,894,127
2007-10-04 2007-10-02 4.609 1,060,719 -5,191 0.10% 4,889,176
2007-09-24 2007-09-20 4.463 1,065,910 +13,712 0.10% 4,757,625
2007-09-21 2007-09-19 4.405 1,052,198 +5,484 0.10% 4,635,032
2007-09-20 2007-09-18 4.347 1,046,714 +34,279 0.10% 4,549,803
2007-09-18 2007-09-14 4.420 1,012,435 -20,567 0.10% 4,474,640
2007-08-21 2007-08-17 4.361 1,033,002 -13,712 0.10% 4,505,268
2007-08-13 2007-08-09 4.770 1,046,714 -79,158 0.10% 4,992,569
2007-08-09 2007-08-07 4.857 1,125,872 -5,484 0.11% 5,468,668
2007-08-08 2007-08-06 4.974 1,131,356 -5,485 0.11% 5,627,324
2007-08-07 2007-08-03 5.032 1,136,841 -23,309 0.11% 5,720,936
2007-08-03 2007-08-01 4.814 1,160,150 -13,712 0.11% 5,584,398
2007-08-02 2007-07-31 5.032 1,173,862 -13,711 0.11% 5,907,237
2007-07-31 2007-07-27 4.930 1,187,573 +15,083 0.12% 5,854,978
2007-07-27 2007-07-25 5.251 1,172,490 -5,485 0.11% 6,156,869
2007-07-26 2007-07-24 5.309 1,177,975 -6,856 0.12% 6,254,401
2007-07-25 2007-07-23 5.251 1,184,831 +41,135 0.12% 6,221,673
2007-07-20 2007-07-18 5.412 1,143,696 +10,969 0.11% 6,189,175
2007-07-11 2007-07-09 5.178 1,132,727 +274 0.11% 5,865,457
2007-07-10 2007-07-06 5.266 1,132,453 -20,567 0.11% 5,963,149
2007-07-06 2007-07-04 5.222 1,153,020 +2,742 0.11% 6,020,993
2007-07-05 2007-07-03 5.353 1,150,278 +4,114 0.11% 6,157,681
2007-07-04 2007-06-29 5.324 1,146,164 +6,855 0.11% 6,102,221
2007-07-03 2007-06-28 5.295 1,139,309 -12,340 0.11% 6,032,488
2007-06-29 2007-06-27 5.193 1,151,649 +4,113 0.11% 5,980,237
2007-06-28 2007-06-26 5.207 1,147,536 +28,794 0.11% 5,975,618
2007-06-26 2007-06-22 5.134 1,118,742 0.11% 5,744,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top