History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 -100,000
2022-09-06 2022-09-02 0.275 100,000 +100,000 0.01% 27,500
2018-01-12 2018-01-10 0.930 0 -40,000
2017-12-27 2017-12-21 0.925 40,000 +40,000 0.00% 37,000
2017-11-27 2017-11-23 1.025 0 -40,000
2017-11-24 2017-11-22 0.980 40,000 -19,600 0.00% 39,200
2017-11-23 2017-11-21 0.935 59,600 -400 0.01% 55,726
2017-11-21 2017-11-17 0.965 60,000 -60,000 0.01% 57,900
2017-11-17 2017-11-15 0.915 120,000 +36,000 0.01% 109,800
2017-11-15 2017-11-13 0.895 84,000 +12,000 0.01% 75,180
2017-11-14 2017-11-10 0.895 72,000 +52,000 0.01% 64,440
2017-11-09 2017-11-07 0.890 20,000 -20,000 0.00% 17,800
2017-10-18 2017-10-16 1.010 40,000 -40,000 0.00% 40,400
2017-10-17 2017-10-13 0.970 80,000 +40,000 0.01% 77,600
2017-10-12 2017-10-10 1.040 40,000 +20,000 0.00% 41,600
2017-10-11 2017-10-09 1.065 20,000 -50,000 0.00% 21,300
2017-10-10 2017-10-06 1.010 70,000 +50,000 0.01% 70,700
2017-09-27 2017-09-25 0.860 20,000 -60,000 0.00% 17,200
2017-09-26 2017-09-22 0.875 80,000 +60,000 0.01% 70,000
2017-09-07 2017-09-05 0.875 20,000 +20,000 0.00% 17,500
2017-05-09 2017-05-05 0.860 0 -10,000
2017-05-08 2017-05-04 0.860 10,000 +10,000 0.00% 8,600
2015-11-25 2015-11-23 0.830 0 -40,000
2015-11-24 2015-11-20 0.850 40,000 +40,000 0.00% 34,000
2015-09-02 2015-08-31 0.832 0 -16,437
2015-08-18 2015-08-14 0.861 16,437 -61,640 0.00% 14,160
2015-07-31 2015-07-29 0.896 78,077 +57,531 0.01% 69,920
2015-07-29 2015-07-27 0.891 20,546 -123,279 0.00% 18,300
2015-07-23 2015-07-21 0.925 143,825 +76,022 0.02% 133,000
2015-07-22 2015-07-20 0.934 67,803 +67,803 0.01% 63,360
2015-07-21 2015-07-17 0.969 0 -138,483
2015-07-20 2015-07-16 0.954 138,483 -66,981 0.01% 132,104
2015-07-08 2015-07-06 0.886 205,464 -102,733 0.02% 182,000
2015-07-03 2015-06-30 1.134 308,197 +31,642 0.03% 349,500
2015-07-02 2015-06-29 1.149 276,555 -134,374 0.03% 317,656
2015-06-29 2015-06-25 1.217 410,929 +328,743 0.04% 500,000
2015-06-24 2015-06-22 1.217 82,186 +41,093 0.01% 100,000
2015-06-18 2015-06-16 1.265 41,093 +41,093 0.00% 52,000
2015-06-15 2015-06-11 1.192 0 -82,186
2015-06-10 2015-06-08 1.241 82,186 -20,546 0.01% 102,000
2015-06-05 2015-06-03 1.411 102,732 +20,546 0.01% 145,000
2015-06-01 2015-05-28 1.460 82,186 -51,366 0.01% 120,000
2015-05-29 2015-05-27 1.411 133,552 -51,366 0.01% 188,500
2015-05-28 2015-05-26 1.363 184,918 +30,820 0.02% 252,000
2015-05-26 2015-05-21 1.338 154,098 -61,640 0.02% 206,250
2015-05-21 2015-05-19 1.363 215,738 +102,733 0.02% 294,000
2015-05-19 2015-05-15 1.265 113,005 -20,547 0.01% 142,999
2015-05-18 2015-05-14 1.241 133,552 +20,547 0.01% 165,750
2015-05-12 2015-05-08 1.290 113,005 -20,547 0.01% 145,749
2015-05-11 2015-05-07 1.158 133,552 +20,547 0.01% 154,700
2015-05-07 2015-05-05 1.387 113,005 +41,092 0.01% 156,749
2015-05-05 2015-04-30 1.484 71,913 -41,092 0.01% 106,751
2015-05-04 2015-04-29 1.460 113,005 -61,640 0.01% 164,999
2015-04-29 2015-04-27 1.338 174,645 +18,492 0.02% 233,750
2015-04-28 2015-04-24 1.265 156,153 -57,530 0.02% 197,600
2015-04-27 2015-04-23 1.090 213,683 -147,934 0.02% 232,960
2015-04-24 2015-04-22 1.105 361,617 +285,595 0.04% 399,519
2015-04-23 2015-04-21 1.051 76,022 -6,164 0.01% 79,920
2015-04-22 2015-04-20 1.061 82,186 +20,547 0.01% 87,200
2015-04-21 2015-04-17 1.124 61,639 -61,640 0.01% 69,300
2015-04-20 2015-04-16 1.022 123,279 +61,640 0.01% 126,000
2015-04-17 2015-04-15 1.037 61,639 -82,186 0.01% 63,900
2015-04-16 2015-04-14 1.027 143,825 -20,547 0.02% 147,700
2015-04-15 2015-04-13 1.056 164,372 +20,547 0.02% 173,600
2015-04-14 2015-04-10 1.071 143,825 +10,273 0.02% 154,000
2015-04-10 2015-04-08 1.115 133,552 -203,821 0.01% 148,850
2015-04-08 2015-04-01 0.793 337,373 +411 0.04% 267,646
2015-04-01 2015-03-30 0.784 336,962 -41,093 0.04% 264,040
2015-03-31 2015-03-27 0.779 378,055 +130,265 0.04% 294,400
2015-03-25 2015-03-23 0.788 247,790 +61,639 0.03% 195,372
2015-03-02 2015-02-26 0.793 186,151 +822 0.02% 147,678
2015-02-25 2015-02-23 0.798 185,329 +411 0.02% 147,928
2015-02-17 2015-02-13 0.788 184,918 +56,708 0.02% 145,800
2015-02-16 2015-02-12 0.788 128,210 +12,739 0.01% 101,088
2015-01-16 2015-01-14 0.823 115,471 +33,285 0.01% 94,978
2015-01-13 2015-01-09 0.813 82,186 +41,093 0.01% 66,800
2014-12-11 2014-12-09 0.843 41,093 -1,161 0.00% 34,622
2014-09-11 2014-09-08 0.838 42,254 -1,200 0.00% 35,395
2014-08-27 2014-08-25 0.838 43,454 -10,864 0.00% 36,400
2014-08-22 2014-08-20 0.847 54,318 +10,864 0.01% 46,000
2014-04-14 2014-04-10 0.787 43,454 +21,727 0.00% 34,200
2013-12-12 2013-12-10 0.856 21,727 -587 0.00% 18,597
2013-09-12 2013-09-10 0.847 22,314 -10,206 0.00% 18,902
2013-08-26 2013-08-22 0.812 32,520 -2,748 0.00% 26,412
2013-08-20 2013-08-16 0.830 35,268 -10,535 0.00% 29,260
2013-08-13 2013-08-09 0.830 45,803 +22,902 0.00% 38,000
2013-08-12 2013-08-08 0.830 22,901 -11,909 0.00% 19,000
2013-08-06 2013-08-02 0.830 34,810 +11,909 0.00% 28,880
2013-08-05 2013-08-01 0.825 22,901 -9,619 0.00% 18,900
2013-08-01 2013-07-30 0.817 32,520 +9,619 0.00% 26,554
2013-04-23 2013-04-19 0.851 22,901 +22,901 0.00% 19,500
2013-01-31 2013-01-29 0.913 0 -34,352
2013-01-29 2013-01-25 0.913 34,352 +34,352 0.00% 31,350
2012-11-22 2012-11-20 0.734 0 -102,296
2012-11-21 2012-11-19 0.714 102,296 -164,352 0.01% 73,006
2012-11-14 2012-11-12 0.693 266,648 +121,203 0.02% 184,800
2012-10-17 2012-10-15 0.705 145,445 -252,562 0.01% 102,600
2012-10-11 2012-10-09 0.710 398,007 -96,964 0.04% 282,405
2012-10-10 2012-10-08 0.718 494,971 +242,408 0.04% 355,290
2012-10-04 2012-09-28 0.709 252,563 -7,517 0.02% 179,085
2012-06-27 2012-06-25 0.657 260,080 +260,080 0.02% 170,871
2012-02-02 2012-01-31 0.849 0 -24,962
2012-02-01 2012-01-30 0.829 24,962 +24,962 0.00% 20,700
2011-06-09 2011-06-07 1.226 0 -11,094
2011-05-24 2011-05-20 1.136 11,094 -58,245 0.00% 12,600
2011-05-23 2011-05-19 1.154 69,339 +69,339 0.01% 79,999
2010-12-10 2010-12-08 1.244 0 -138,679
2010-12-08 2010-12-06 1.244 138,679 +138,679 0.01% 172,500
2010-10-06 2010-10-04 1.136 0 -44,377
2010-04-22 2010-04-20 1.352 44,377 -11,095 0.00% 60,000
2010-04-19 2010-04-15 1.388 55,472 +55,472 0.00% 77,001
2010-03-23 2010-03-19 1.352 0 -47,151
2010-01-18 2010-01-14 1.478 47,151 -27,736 0.00% 69,700
2010-01-12 2010-01-08 1.478 74,887 -27,735 0.01% 110,701
2010-01-11 2010-01-07 1.496 102,622 -5,548 0.01% 153,549
2010-01-08 2010-01-06 1.478 108,170 +33,283 0.01% 159,901
2010-01-05 2009-12-31 1.442 74,887 -8,320 0.01% 108,001
2009-12-18 2009-12-16 1.586 83,207 -33,283 0.01% 131,999
2009-12-17 2009-12-15 1.640 116,490 +5,547 0.01% 191,100
2009-12-14 2009-12-10 1.568 110,943 -55,472 0.01% 174,000
2009-12-11 2009-12-09 1.586 166,415 -27,735 0.01% 264,000
2009-12-10 2009-12-08 1.604 194,150 +55,471 0.02% 311,499
2009-12-04 2009-12-02 1.478 138,679 -27,736 0.01% 205,000
2009-12-03 2009-12-01 1.550 166,415 +27,736 0.01% 258,000
2009-11-30 2009-11-26 1.550 138,679 -33,283 0.01% 215,000
2009-11-27 2009-11-25 1.568 171,962 +61,019 0.01% 269,700
2009-11-26 2009-11-24 1.496 110,943 +55,471 0.01% 166,000
2009-11-25 2009-11-23 1.532 55,472 +27,736 0.00% 85,001
2009-09-21 2009-09-17 1.280 27,736 -13,868 0.00% 35,500
2009-09-18 2009-09-16 1.244 41,604 +13,868 0.00% 51,750
2009-08-26 2009-08-24 1.262 27,736 -27,736 0.00% 35,000
2009-08-24 2009-08-20 1.262 55,472 -138,678 0.00% 70,001
2009-08-17 2009-08-13 1.478 194,150 -27,736 0.02% 286,999
2009-08-11 2009-08-07 1.424 221,886 +83,207 0.02% 316,000
2009-08-06 2009-08-04 1.352 138,679 -24,962 0.01% 187,500
2009-07-15 2009-07-13 1.082 163,641 -13,868 0.01% 177,000
2009-07-14 2009-07-10 1.100 177,509 +16,087 0.01% 195,200
2009-07-10 2009-07-08 1.100 161,422 -83,762 0.01% 177,510
2009-07-09 2009-07-07 1.172 245,184 +220,222 0.02% 287,300
2009-07-07 2009-07-03 1.280 24,962 +7,766 0.01% 31,950
2009-07-06 2009-07-02 1.154 17,196 +555 0.00% 19,840
2009-06-26 2009-06-24 1.082 16,641 +8,320 0.00% 17,999
2009-06-18 2009-06-16 1.298 8,321 +7,766 0.00% 10,800
2009-06-17 2009-06-15 1.406 555 +555 0.00% 780
2009-05-21 2009-05-19 0.906 0 -1,347
2009-05-20 2009-05-18 0.906 1,347 +1,347 0.00% 1,220
2009-05-14 2009-05-12 0.876 0 -202,075
2009-05-08 2009-05-06 0.624 202,075 +200,728 0.02% 126,000
2009-05-06 2009-05-04 0.557 1,347 +1,347 0.00% 750
2009-04-29 2009-04-27 0.646 0 -33,679
2009-03-09 2009-03-05 0.482 33,679 -40,415 0.00% 16,250
2009-03-06 2009-03-04 0.490 74,094 +40,415 0.01% 36,300
2009-03-05 2009-03-03 0.460 33,679 -67,358 0.00% 15,500
2009-03-02 2009-02-26 0.512 101,037 +67,358 0.01% 51,750
2009-02-17 2009-02-13 0.557 33,679 -67,358 0.00% 18,750
2009-02-16 2009-02-12 0.527 101,037 -80,830 0.01% 53,250
2009-02-12 2009-02-10 0.527 181,867 +148,188 0.02% 95,850
2009-01-29 2009-01-22 0.475 33,679 -33,679 0.00% 16,000
2009-01-21 2009-01-19 0.505 67,358 +33,679 0.01% 34,000
2009-01-08 2009-01-06 0.624 33,679 -67,358 0.00% 21,000
2009-01-07 2009-01-05 0.601 101,037 -134,717 0.01% 60,750
2009-01-05 2008-12-31 0.527 235,754 -168,396 0.02% 124,250
2009-01-02 2008-12-29 0.542 404,150 +202,075 0.04% 219,000
2008-12-30 2008-12-24 0.460 202,075 +134,717 0.02% 93,000
2008-12-23 2008-12-19 0.438 67,358 -67,359 0.01% 29,500
2008-12-22 2008-12-18 0.423 134,717 +67,359 0.01% 57,000
2008-12-17 2008-12-15 0.401 67,358 +67,358 0.01% 27,000
2008-12-16 2008-12-12 0.460 0 -134,717
2008-12-15 2008-12-11 0.505 134,717 +134,717 0.01% 68,000
2008-12-12 2008-12-10 0.438 0 -168,396
2008-12-11 2008-12-09 0.364 168,396 -235,754 0.02% 61,250
2008-12-10 2008-12-08 0.306 404,150 +168,396 0.04% 123,600
2008-12-04 2008-12-02 0.310 235,754 -33,679 0.02% 73,150
2008-12-03 2008-12-01 0.312 269,433 +134,716 0.03% 84,000
2008-12-01 2008-11-27 0.313 134,717 +33,680 0.01% 42,200
2008-11-28 2008-11-26 0.303 101,037 +101,037 0.01% 30,600
2008-11-12 2008-11-10 0.549 0 -26,943
2008-11-07 2008-11-05 0.482 26,943 +26,943 0.00% 13,000
2008-11-06 2008-11-04 0.453 0 -13,472
2008-11-05 2008-11-03 0.386 13,472 +13,472 0.00% 5,200
2008-11-03 2008-10-30 0.356 0 -13,472
2008-10-29 2008-10-27 0.330 13,472 -13,471 0.00% 4,440
2008-10-28 2008-10-24 0.350 26,943 +13,471 0.00% 9,440
2008-10-27 2008-10-23 0.379 13,472 -13,471 0.00% 5,100
2008-10-23 2008-10-21 0.312 26,943 +13,471 0.00% 8,400
2008-10-21 2008-10-17 0.309 13,472 -20,207 0.00% 4,160
2008-10-20 2008-10-16 0.242 33,679 +33,679 0.00% 8,150
2008-10-16 2008-10-14 0.336 0 -171,090
2008-10-15 2008-10-13 0.312 171,090 +20,207 0.02% 53,340
2008-09-24 2008-09-22 0.690 150,883 -67,358 0.01% 104,160
2008-09-23 2008-09-19 0.683 218,241 -262,697 0.02% 149,040
2008-09-11 2008-09-09 0.957 480,938 -3,848 0.05% 460,416
2008-08-04 2008-07-31 1.620 484,786 -25,801 0.05% 785,400
2008-06-11 2008-06-06 2.415 510,587 +2,716 0.05% 1,233,280
2008-05-09 2008-05-07 2.533 507,871 -20,369 0.05% 1,286,560
2008-05-08 2008-05-06 2.636 528,240 -6,790 0.05% 1,392,619
2008-05-06 2008-05-02 2.636 535,030 +27,159 0.05% 1,410,520
2008-04-14 2008-04-10 2.607 507,871 +67,897 0.05% 1,323,960
2008-04-11 2008-04-09 2.622 439,974 +168,385 0.04% 1,153,440
2008-04-10 2008-04-08 2.681 271,589 +89,625 0.03% 728,001
2008-04-03 2008-04-01 2.563 181,964 +67,897 0.02% 466,319
2008-03-26 2008-03-20 2.636 114,067 -42,097 0.01% 300,719
2008-03-17 2008-03-13 2.857 156,164 +156,164 0.02% 446,201
2008-02-15 2008-02-13 3.844 0 -6,790
2008-02-14 2008-02-12 3.829 6,790 +6,790 0.00% 26,001
2008-02-05 2008-02-01 3.815 0 -6,790
2008-02-04 2008-01-31 3.874 6,790 +6,790 0.00% 26,301
2007-11-19 2007-11-15 5.365 0 -6,822
2007-11-16 2007-11-14 5.423 6,822 +6,822 0.00% 36,998
2007-11-15 2007-11-13 5.350 0 -27,289
2007-11-14 2007-11-12 5.277 27,289 -120,073 0.00% 143,999
2007-11-13 2007-11-09 5.394 147,362 -27,289 0.01% 794,880
2007-11-12 2007-11-08 5.277 174,651 +20,467 0.02% 921,599
2007-11-09 2007-11-07 5.204 154,184 -6,823 0.02% 802,299
2007-11-08 2007-11-06 5.160 161,007 +34,112 0.02% 830,722
2007-11-07 2007-11-05 5.130 126,895 -16,374 0.01% 651,000
2007-11-05 2007-11-01 5.116 143,269 +6,823 0.01% 732,902
2007-11-02 2007-10-31 5.160 136,446 -9,551 0.01% 703,999
2007-11-01 2007-10-30 4.998 145,997 +9,551 0.01% 729,738
2007-10-15 2007-10-11 4.397 136,446 -6,823 0.01% 599,999
2007-10-04 2007-10-02 4.609 143,269 -701 0.01% 660,370
2007-09-24 2007-09-20 4.463 143,970 +137,114 0.01% 642,601
2007-09-04 2007-08-31 4.741 6,856 +6,856 0.00% 32,501
2007-08-30 2007-08-28 4.901 0 -5,485
2007-08-23 2007-08-21 4.755 5,485 -1,371 0.00% 26,082
2007-08-21 2007-08-17 4.361 6,856 -10,969 0.00% 29,901
2007-08-20 2007-08-16 4.303 17,825 -2,742 0.00% 76,701
2007-08-13 2007-08-09 4.770 20,567 +20,567 0.00% 98,100
2007-08-08 2007-08-06 4.974 0 -13,711
2007-08-06 2007-08-02 4.901 13,711 -13,712 0.00% 67,198
2007-07-27 2007-07-25 5.251 27,423 +13,712 0.00% 144,001
2007-07-24 2007-07-20 5.470 13,711 +6,855 0.00% 74,998
2007-07-20 2007-07-18 5.412 6,856 -5,484 0.00% 37,102
2007-07-18 2007-07-16 5.324 12,340 -8,227 0.00% 65,699
2007-07-10 2007-07-06 5.266 20,567 +6,856 0.00% 108,299
2007-07-03 2007-06-28 5.295 13,711 -6,856 0.00% 72,598
2007-06-27 2007-06-25 5.076 20,567 -6,856 0.00% 104,400
2007-06-26 2007-06-22 5.134 27,423 0.00% 140,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top