History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-10 | 2025-10-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-29 | 2025-09-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-26 | 2025-09-24 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-24 | 2025-09-22 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-23 | 2025-09-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-22 | 2025-09-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-12 | 2025-09-10 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-10 | 2025-09-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-03 | 2025-09-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-28 | 2025-08-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-26 | 2025-08-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-25 | 2025-08-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-08-22 | 2025-08-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-19 | 2025-08-15 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-18 | 2025-08-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-08-14 | 2025-08-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-08-12 | 2025-08-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-03 | 2025-06-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-02 | 2025-06-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-18 | 2025-06-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-11 | 2025-06-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-09 | 2025-06-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-06-06 | 2025-06-04 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-06-03 | 2025-05-30 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-20 | 2025-05-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-12 | 2025-05-08 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-24 | 2025-04-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-11 | 2025-04-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-20 | 2025-03-18 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-19 | 2025-03-17 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-18 | 2025-03-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-12 | 2025-03-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-03-06 | 2025-03-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-27 | 2025-02-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-21 | 2025-02-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-27 | 2024-12-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-02 | 2024-11-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-11-29 | 2024-11-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-11-28 | 2024-11-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-26 | 2024-11-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-11-25 | 2024-11-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-21 | 2024-11-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-20 | 2024-11-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-19 | 2024-11-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-18 | 2024-11-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-14 | 2024-11-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-11-13 | 2024-11-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-12 | 2024-11-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-11 | 2024-11-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-08 | 2024-11-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-07 | 2024-11-05 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-06 | 2024-11-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-28 | 2024-10-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-10-25 | 2024-10-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-23 | 2024-10-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-10-22 | 2024-10-18 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-10-21 | 2024-10-17 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-18 | 2024-10-16 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-10-16 | 2024-10-14 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-15 | 2024-10-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-10-09 | 2024-10-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-08 | 2024-10-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-07 | 2024-10-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-10-03 | 2024-09-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-09-27 | 2024-09-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-26 | 2024-09-24 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-25 | 2024-09-23 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-24 | 2024-09-20 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-23 | 2024-09-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-09-17 | 2024-09-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-12 | 2024-09-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-04 | 2024-09-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-30 | 2024-08-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-29 | 2024-08-27 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-27 | 2024-08-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-08-26 | 2024-08-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-08-21 | 2024-08-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-08-20 | 2024-08-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-19 | 2024-08-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-16 | 2024-08-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-15 | 2024-08-13 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-08 | 2024-08-06 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-08-06 | 2024-08-02 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-08-05 | 2024-08-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-02 | 2024-07-31 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-08-01 | 2024-07-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-07-26 | 2024-07-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-07-25 | 2024-07-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-22 | 2024-07-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-19 | 2024-07-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-18 | 2024-07-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-07-17 | 2024-07-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-16 | 2024-07-12 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-03 | 2024-06-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-07-02 | 2024-06-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-27 | 2024-06-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-06-26 | 2024-06-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-25 | 2024-06-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-13 | 2024-06-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-12 | 2024-06-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-27 | 2024-05-23 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-24 | 2024-05-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-23 | 2024-05-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-05-22 | 2024-05-20 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-21 | 2024-05-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-20 | 2024-05-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-17 | 2024-05-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-05-13 | 2024-05-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-10 | 2024-05-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-08 | 2024-05-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-07 | 2024-05-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-06 | 2024-05-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-03 | 2024-04-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-05-02 | 2024-04-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-30 | 2024-04-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-29 | 2024-04-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-26 | 2024-04-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-04-25 | 2024-04-23 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-11 | 2024-04-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-09 | 2024-04-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-05 | 2024-04-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-03 | 2024-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-03-28 | 2024-03-26 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-27 | 2024-03-25 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-26 | 2024-03-22 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-03-25 | 2024-03-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-22 | 2024-03-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-03-14 | 2024-03-12 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-03-13 | 2024-03-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-03-12 | 2024-03-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-11 | 2024-03-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-08 | 2024-03-06 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-07 | 2024-03-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-06 | 2024-03-04 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-03-05 | 2024-03-01 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-04 | 2024-02-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-29 | 2024-02-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-27 | 2024-02-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-30 | 2024-01-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-29 | 2024-01-25 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-26 | 2024-01-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-01-25 | 2024-01-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-23 | 2024-01-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-22 | 2024-01-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-08 | 2024-01-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-13 | 2023-12-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-12 | 2023-12-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-08 | 2023-12-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-12-07 | 2023-12-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-24 | 2023-11-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-21 | 2023-11-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-30 | 2023-10-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-25 | 2023-10-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-17 | 2023-10-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-12 | 2023-10-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-18 | 2023-09-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-14 | 2023-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-13 | 2023-09-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-11 | 2023-09-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-07 | 2023-09-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-05 | 2023-08-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-04 | 2023-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-23 | 2023-08-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-25 | 2023-07-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-18 | 2023-07-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-14 | 2023-07-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-13 | 2023-07-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-07-06 | 2023-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-05 | 2023-07-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-23 | 2023-06-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-21 | 2023-06-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-20 | 2023-06-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-19 | 2023-06-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-15 | 2023-06-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-14 | 2023-06-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-13 | 2023-06-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-12 | 2023-06-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-07 | 2023-06-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-18 | 2023-05-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-17 | 2023-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-16 | 2023-05-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-11 | 2023-05-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-10 | 2023-05-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-05-09 | 2023-05-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-25 | 2023-04-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-04-24 | 2023-04-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-21 | 2023-04-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-17 | 2023-04-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-12 | 2023-04-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-11 | 2023-04-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-06 | 2023-04-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-24 | 2023-03-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-03-22 | 2023-03-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-20 | 2023-03-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-17 | 2023-03-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-16 | 2023-03-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-15 | 2023-03-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-14 | 2023-03-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-13 | 2023-03-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-03-08 | 2023-03-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-03-02 | 2023-02-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-02-28 | 2023-02-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-02-24 | 2023-02-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-22 | 2023-02-20 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-21 | 2023-02-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-02-17 | 2023-02-15 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-15 | 2023-02-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-02-08 | 2023-02-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-02-07 | 2023-02-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-02-06 | 2023-02-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-03 | 2023-02-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-02 | 2023-01-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-01 | 2023-01-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-01-30 | 2023-01-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-27 | 2023-01-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-20 | 2023-01-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-19 | 2023-01-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-18 | 2023-01-16 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-17 | 2023-01-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-16 | 2023-01-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-13 | 2023-01-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-11 | 2023-01-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-10 | 2023-01-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-09 | 2023-01-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-01-06 | 2023-01-04 | 0.930 | 6,000 | -44,000 | 0.00% | 5,580 |
| 2021-02-10 | 2021-02-08 | 0.455 | 50,000 | -150,000 | 0.00% | 22,750 |
| 2021-02-04 | 2021-02-02 | 0.400 | 200,000 | +120,000 | 0.02% | 80,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 80,000 | +30,000 | 0.01% | 26,800 |
| 2020-02-04 | 2020-01-31 | 0.375 | 50,000 | -100,000 | 0.00% | 18,750 |
| 2019-09-11 | 2019-09-09 | 0.495 | 150,000 | +30,000 | 0.01% | 74,250 |
| 2019-04-03 | 2019-04-01 | 0.675 | 120,000 | +14,000 | 0.01% | 81,000 |
| 2019-04-01 | 2019-03-28 | 0.635 | 106,000 | +38,000 | 0.01% | 67,310 |
| 2018-03-05 | 2018-03-01 | 0.745 | 68,000 | -20,000 | 0.01% | 50,660 |
| 2018-01-11 | 2018-01-09 | 0.935 | 88,000 | +18,000 | 0.01% | 82,280 |
| 2017-11-27 | 2017-11-23 | 1.025 | 70,000 | -20,000 | 0.01% | 71,750 |
| 2017-11-20 | 2017-11-16 | 0.920 | 90,000 | +20,000 | 0.01% | 82,800 |
| 2017-09-21 | 2017-09-19 | 0.855 | 70,000 | -12,000 | 0.01% | 59,850 |
| 2017-08-17 | 2017-08-15 | 0.825 | 82,000 | +12,000 | 0.01% | 67,650 |
| 2017-02-10 | 2017-02-08 | 0.980 | 70,000 | -10,000 | 0.01% | 68,600 |
| 2017-01-26 | 2017-01-24 | 0.975 | 80,000 | +10,000 | 0.01% | 78,000 |
| 2016-06-21 | 2016-06-17 | 0.895 | 70,000 | -20,000 | 0.01% | 62,650 |
| 2016-03-22 | 2016-03-18 | 0.845 | 90,000 | -40,000 | 0.01% | 76,050 |
| 2016-01-04 | 2015-12-29 | 0.740 | 130,000 | +40,000 | 0.01% | 96,200 |
| 2015-09-17 | 2015-09-15 | 0.876 | 90,000 | -2,459 | 0.01% | 78,846 |
| 2015-09-11 | 2015-09-09 | 0.881 | 92,459 | -41,093 | 0.01% | 81,450 |
| 2015-08-31 | 2015-08-27 | 0.784 | 133,552 | -205,464 | 0.01% | 104,650 |
| 2015-08-20 | 2015-08-18 | 0.866 | 339,016 | -20,547 | 0.04% | 293,700 |
| 2015-07-10 | 2015-07-08 | 0.754 | 359,563 | -30,820 | 0.04% | 271,250 |
| 2015-07-08 | 2015-07-06 | 0.886 | 390,383 | +41,093 | 0.04% | 345,800 |
| 2015-06-10 | 2015-06-08 | 1.241 | 349,290 | -14,382 | 0.04% | 433,500 |
| 2015-06-09 | 2015-06-05 | 1.265 | 363,672 | +20,546 | 0.04% | 460,200 |
| 2015-06-04 | 2015-06-02 | 1.411 | 343,126 | +30,820 | 0.04% | 484,300 |
| 2015-06-01 | 2015-05-28 | 1.460 | 312,306 | -30,820 | 0.03% | 456,000 |
| 2015-05-12 | 2015-05-08 | 1.290 | 343,126 | -20,546 | 0.04% | 442,550 |
| 2015-05-11 | 2015-05-07 | 1.158 | 363,672 | +20,546 | 0.04% | 421,260 |
| 2015-05-08 | 2015-05-06 | 1.241 | 343,126 | +20,547 | 0.04% | 425,850 |
| 2015-05-04 | 2015-04-29 | 1.460 | 322,579 | +205,464 | 0.03% | 471,000 |
| 2015-04-29 | 2015-04-27 | 1.338 | 117,115 | -20,546 | 0.01% | 156,750 |
| 2015-04-28 | 2015-04-24 | 1.265 | 137,661 | -16,437 | 0.01% | 174,200 |
| 2015-04-24 | 2015-04-22 | 1.105 | 154,098 | +16,437 | 0.02% | 170,250 |
| 2015-04-16 | 2015-04-14 | 1.027 | 137,661 | +20,546 | 0.01% | 141,370 |
| 2015-04-13 | 2015-04-09 | 1.085 | 117,115 | -20,546 | 0.01% | 127,110 |
| 2015-03-05 | 2015-03-03 | 0.779 | 137,661 | +30,819 | 0.01% | 107,200 |
| 2014-12-11 | 2014-12-09 | 0.843 | 106,842 | -3,018 | 0.01% | 90,018 |
| 2014-09-11 | 2014-09-08 | 0.838 | 109,860 | -3,121 | 0.01% | 92,026 |
| 2014-08-01 | 2014-07-30 | 0.828 | 112,981 | -43,454 | 0.01% | 93,600 |
| 2014-07-29 | 2014-07-25 | 0.782 | 156,435 | -10,863 | 0.02% | 122,400 |
| 2014-07-23 | 2014-07-21 | 0.792 | 167,298 | +10,863 | 0.02% | 132,440 |
| 2014-06-10 | 2014-06-06 | 0.732 | 156,435 | +21,727 | 0.02% | 114,480 |
| 2014-01-28 | 2014-01-24 | 0.828 | 134,708 | +21,727 | 0.01% | 111,600 |
| 2013-12-12 | 2013-12-10 | 0.856 | 112,981 | -3,053 | 0.01% | 96,707 |
| 2013-12-05 | 2013-12-03 | 0.838 | 116,034 | +44,628 | 0.01% | 97,240 |
| 2013-11-26 | 2013-11-22 | 0.834 | 71,406 | +4,463 | 0.01% | 59,520 |
| 2013-11-12 | 2013-11-08 | 0.843 | 66,943 | +11,157 | 0.01% | 56,400 |
| 2013-09-12 | 2013-09-10 | 0.847 | 55,786 | -1,468 | 0.01% | 47,257 |
| 2013-06-21 | 2013-06-19 | 0.856 | 57,254 | -22,901 | 0.01% | 49,000 |
| 2013-02-04 | 2013-01-31 | 0.926 | 80,155 | -13,741 | 0.01% | 74,200 |
| 2013-02-01 | 2013-01-30 | 0.961 | 93,896 | +2,290 | 0.01% | 90,200 |
| 2013-01-31 | 2013-01-29 | 0.913 | 91,606 | +11,451 | 0.01% | 83,600 |
| 2013-01-30 | 2013-01-28 | 0.869 | 80,155 | -4,580 | 0.01% | 69,650 |
| 2013-01-29 | 2013-01-25 | 0.913 | 84,735 | -9,161 | 0.01% | 77,330 |
| 2013-01-23 | 2013-01-21 | 1.009 | 93,896 | +29,772 | 0.01% | 94,710 |
| 2013-01-21 | 2013-01-17 | 0.965 | 64,124 | -36,643 | 0.01% | 61,880 |
| 2013-01-18 | 2013-01-16 | 1.044 | 100,767 | +32,063 | 0.01% | 105,160 |
| 2013-01-07 | 2013-01-03 | 0.838 | 68,704 | -11,451 | 0.01% | 57,600 |
| 2012-12-13 | 2012-12-11 | 0.738 | 80,155 | -4,688 | 0.01% | 59,189 |
| 2012-11-23 | 2012-11-21 | 0.730 | 84,843 | +12,121 | 0.01% | 61,950 |
| 2012-10-11 | 2012-10-09 | 0.710 | 72,722 | +12,120 | 0.01% | 51,600 |
| 2012-10-04 | 2012-09-28 | 0.709 | 60,602 | -1,804 | 0.01% | 42,971 |
| 2011-10-04 | 2011-09-30 | 1.002 | 62,406 | -12,481 | 0.01% | 62,500 |
| 2011-09-30 | 2011-09-27 | 1.002 | 74,887 | +24,963 | 0.01% | 75,000 |
| 2011-09-22 | 2011-09-20 | 1.082 | 49,924 | -5,548 | 0.00% | 54,000 |
| 2011-09-15 | 2011-09-12 | 1.064 | 55,472 | -27,735 | 0.00% | 59,000 |
| 2011-06-29 | 2011-06-27 | 1.334 | 83,207 | -11,095 | 0.01% | 111,000 |
| 2011-06-17 | 2011-06-15 | 1.316 | 94,302 | -27,735 | 0.01% | 124,100 |
| 2011-06-15 | 2011-06-13 | 1.316 | 122,037 | -5,548 | 0.01% | 160,599 |
| 2011-01-28 | 2011-01-26 | 1.442 | 127,585 | -41,603 | 0.01% | 184,001 |
| 2010-12-03 | 2010-12-01 | 1.154 | 169,188 | -16,642 | 0.01% | 195,200 |
| 2010-11-08 | 2010-11-04 | 1.100 | 185,830 | +16,642 | 0.01% | 204,350 |
| 2010-10-27 | 2010-10-25 | 1.082 | 169,188 | -16,642 | 0.01% | 183,000 |
| 2010-10-20 | 2010-10-18 | 1.028 | 185,830 | +22,189 | 0.01% | 190,950 |
| 2010-10-12 | 2010-10-08 | 1.118 | 163,641 | -2,774 | 0.01% | 182,900 |
| 2010-10-06 | 2010-10-04 | 1.136 | 166,415 | -27,735 | 0.01% | 189,000 |
| 2010-09-02 | 2010-08-31 | 0.919 | 194,150 | +27,735 | 0.02% | 178,500 |
| 2010-08-11 | 2010-08-09 | 1.010 | 166,415 | -27,735 | 0.01% | 168,000 |
| 2010-05-24 | 2010-05-19 | 0.937 | 194,150 | +27,735 | 0.02% | 182,000 |
| 2010-05-12 | 2010-05-10 | 1.118 | 166,415 | -11,094 | 0.01% | 186,000 |
| 2010-05-11 | 2010-05-07 | 1.046 | 177,509 | +11,094 | 0.01% | 185,600 |
| 2010-04-30 | 2010-04-28 | 1.298 | 166,415 | +27,736 | 0.01% | 216,000 |
| 2010-04-14 | 2010-04-12 | 1.388 | 138,679 | -27,736 | 0.01% | 192,500 |
| 2010-04-13 | 2010-04-09 | 1.406 | 166,415 | +27,736 | 0.01% | 234,000 |
| 2010-03-30 | 2010-03-26 | 1.334 | 138,679 | +41,604 | 0.01% | 185,000 |
| 2010-02-02 | 2010-01-29 | 1.298 | 97,075 | +13,868 | 0.01% | 126,000 |
| 2010-01-25 | 2010-01-21 | 1.442 | 83,207 | +8,320 | 0.01% | 119,999 |
| 2010-01-21 | 2010-01-19 | 1.568 | 74,887 | -83,207 | 0.01% | 117,451 |
| 2010-01-19 | 2010-01-15 | 1.550 | 158,094 | -11,094 | 0.01% | 245,100 |
| 2010-01-13 | 2010-01-11 | 1.496 | 169,188 | +83,207 | 0.01% | 253,150 |
| 2010-01-08 | 2010-01-06 | 1.478 | 85,981 | +11,094 | 0.01% | 127,100 |
| 2009-12-18 | 2009-12-16 | 1.586 | 74,887 | -8,320 | 0.01% | 118,801 |
| 2009-12-15 | 2009-12-11 | 1.586 | 83,207 | -22,189 | 0.01% | 131,999 |
| 2009-12-11 | 2009-12-09 | 1.586 | 105,396 | -27,736 | 0.01% | 167,200 |
| 2009-12-10 | 2009-12-08 | 1.604 | 133,132 | +27,736 | 0.01% | 213,600 |
| 2009-12-09 | 2009-12-07 | 1.640 | 105,396 | +22,189 | 0.01% | 172,900 |
| 2009-12-08 | 2009-12-04 | 1.604 | 83,207 | -13,868 | 0.01% | 133,499 |
| 2009-12-07 | 2009-12-03 | 1.514 | 97,075 | +13,868 | 0.01% | 147,000 |
| 2009-11-27 | 2009-11-25 | 1.568 | 83,207 | -22,189 | 0.01% | 130,499 |
| 2009-11-20 | 2009-11-18 | 1.352 | 105,396 | -83,207 | 0.01% | 142,500 |
| 2009-11-19 | 2009-11-17 | 1.370 | 188,603 | +83,207 | 0.02% | 258,400 |
| 2009-11-17 | 2009-11-13 | 1.406 | 105,396 | +13,868 | 0.01% | 148,200 |
| 2009-10-22 | 2009-10-20 | 1.352 | 91,528 | -27,736 | 0.01% | 123,750 |
| 2009-10-21 | 2009-10-19 | 1.388 | 119,264 | -2,773 | 0.01% | 165,550 |
| 2009-10-16 | 2009-10-14 | 1.442 | 122,037 | -2,774 | 0.01% | 175,999 |
| 2009-10-15 | 2009-10-13 | 1.388 | 124,811 | -13,868 | 0.01% | 173,250 |
| 2009-10-13 | 2009-10-09 | 1.316 | 138,679 | +16,642 | 0.01% | 182,500 |
| 2009-10-12 | 2009-10-08 | 1.298 | 122,037 | -27,736 | 0.01% | 158,399 |
| 2009-10-09 | 2009-10-07 | 1.352 | 149,773 | +13,868 | 0.01% | 202,500 |
| 2009-10-05 | 2009-09-30 | 1.262 | 135,905 | -5,547 | 0.01% | 171,500 |
| 2009-09-23 | 2009-09-21 | 1.262 | 141,452 | +6,101 | 0.01% | 178,499 |
| 2009-09-11 | 2009-09-09 | 1.244 | 135,351 | -38,830 | 0.01% | 168,360 |
| 2009-09-10 | 2009-09-08 | 1.226 | 174,181 | -26,626 | 0.01% | 213,520 |
| 2009-09-08 | 2009-09-04 | 1.244 | 200,807 | +27,736 | 0.02% | 249,780 |
| 2009-09-04 | 2009-09-02 | 1.226 | 173,071 | -11,095 | 0.01% | 212,160 |
| 2009-09-03 | 2009-09-01 | 1.208 | 184,166 | +12,759 | 0.01% | 222,440 |
| 2009-09-02 | 2009-08-31 | 1.118 | 171,407 | +11,094 | 0.01% | 191,580 |
| 2009-09-01 | 2009-08-28 | 1.190 | 160,313 | +44,377 | 0.01% | 190,740 |
| 2009-08-27 | 2009-08-25 | 1.298 | 115,936 | -11,094 | 0.01% | 150,481 |
| 2009-08-25 | 2009-08-21 | 1.280 | 127,030 | +11,094 | 0.01% | 162,590 |
| 2009-08-21 | 2009-08-19 | 1.262 | 115,936 | +11,095 | 0.01% | 146,301 |
| 2009-08-20 | 2009-08-18 | 1.334 | 104,841 | +11,094 | 0.01% | 139,860 |
| 2009-08-13 | 2009-08-11 | 1.478 | 93,747 | -11,649 | 0.01% | 138,580 |
| 2009-08-11 | 2009-08-07 | 1.424 | 105,396 | -27,736 | 0.01% | 150,100 |
| 2009-08-10 | 2009-08-06 | 1.334 | 133,132 | -2,773 | 0.01% | 177,600 |
| 2009-08-06 | 2009-08-04 | 1.352 | 135,905 | -8,321 | 0.01% | 183,750 |
| 2009-08-04 | 2009-07-31 | 1.226 | 144,226 | -11,094 | 0.01% | 176,800 |
| 2009-08-03 | 2009-07-30 | 1.190 | 155,320 | +11,094 | 0.01% | 184,800 |
| 2009-07-31 | 2009-07-29 | 1.190 | 144,226 | -27,736 | 0.01% | 171,600 |
| 2009-07-29 | 2009-07-27 | 1.262 | 171,962 | -108,169 | 0.01% | 217,000 |
| 2009-07-28 | 2009-07-24 | 1.208 | 280,131 | +99,848 | 0.02% | 338,349 |
| 2009-07-27 | 2009-07-23 | 1.226 | 180,283 | +8,321 | 0.01% | 221,000 |
| 2009-07-24 | 2009-07-22 | 1.244 | 171,962 | +27,736 | 0.01% | 213,900 |
| 2009-07-22 | 2009-07-20 | 1.190 | 144,226 | +11,094 | 0.01% | 171,600 |
| 2009-07-21 | 2009-07-17 | 1.262 | 133,132 | -22,188 | 0.01% | 168,000 |
| 2009-07-20 | 2009-07-16 | 1.298 | 155,320 | -94,302 | 0.01% | 201,599 |
| 2009-07-17 | 2009-07-15 | 1.154 | 249,622 | -27,736 | 0.02% | 288,000 |
| 2009-07-16 | 2009-07-14 | 1.154 | 277,358 | +55,472 | 0.02% | 320,000 |
| 2009-07-15 | 2009-07-13 | 1.082 | 221,886 | +55,471 | 0.02% | 240,000 |
| 2009-07-14 | 2009-07-10 | 1.100 | 166,415 | +27,736 | 0.01% | 183,000 |
| 2009-07-13 | 2009-07-09 | 1.136 | 138,679 | -13,868 | 0.01% | 157,500 |
| 2009-07-10 | 2009-07-08 | 1.100 | 152,547 | +24,962 | 0.01% | 167,750 |
| 2009-07-08 | 2009-07-06 | 1.226 | 127,585 | +45,366 | 0.01% | 156,400 |
| 2009-07-07 | 2009-07-03 | 1.280 | 82,219 | +7,887 | 0.02% | 105,235 |
| 2009-06-30 | 2009-06-26 | 1.370 | 74,332 | -33,283 | 0.02% | 101,840 |
| 2009-06-29 | 2009-06-25 | 1.298 | 107,615 | +33,283 | 0.03% | 139,680 |
| 2009-06-17 | 2009-06-15 | 1.406 | 74,332 | +16,642 | 0.02% | 104,520 |
| 2009-06-16 | 2009-06-12 | 1.496 | 57,690 | +27,735 | 0.01% | 86,319 |
| 2009-06-15 | 2009-06-11 | 1.568 | 29,955 | -11,094 | 0.01% | 46,981 |
| 2009-06-12 | 2009-06-10 | 1.442 | 41,049 | +5,547 | 0.01% | 59,200 |
| 2009-06-11 | 2009-06-09 | 1.514 | 35,502 | +5,547 | 0.01% | 53,760 |
| 2009-06-05 | 2009-06-03 | 1.785 | 29,955 | +5,548 | 0.01% | 53,461 |
| 2009-06-04 | 2009-06-02 | 1.514 | 24,407 | -2,774 | 0.01% | 36,959 |
| 2009-06-03 | 2009-06-01 | 1.485 | 27,181 | -45,566 | 0.01% | 40,353 |
| 2009-06-01 | 2009-05-27 | 1.128 | 72,747 | -33,679 | 0.01% | 82,080 |
| 2009-05-27 | 2009-05-25 | 0.950 | 106,426 | +33,679 | 0.01% | 101,120 |
| 2009-05-26 | 2009-05-22 | 0.935 | 72,747 | +6,736 | 0.01% | 68,040 |
| 2009-05-21 | 2009-05-19 | 0.906 | 66,011 | -33,679 | 0.01% | 59,780 |
| 2009-05-18 | 2009-05-14 | 0.906 | 99,690 | +33,679 | 0.01% | 90,280 |
| 2009-05-15 | 2009-05-13 | 0.965 | 66,011 | -24,249 | 0.01% | 63,700 |
| 2009-05-14 | 2009-05-12 | 0.876 | 90,260 | +33,679 | 0.01% | 79,060 |
| 2009-05-13 | 2009-05-11 | 0.720 | 56,581 | -13,472 | 0.01% | 40,740 |
| 2009-05-12 | 2009-05-08 | 0.720 | 70,053 | -127,980 | 0.01% | 50,440 |
| 2009-05-11 | 2009-05-07 | 0.631 | 198,033 | -6,736 | 0.02% | 124,950 |
| 2009-05-08 | 2009-05-06 | 0.624 | 204,769 | +60,622 | 0.02% | 127,680 |
| 2009-05-07 | 2009-05-05 | 0.564 | 144,147 | +13,472 | 0.01% | 81,320 |
| 2009-05-06 | 2009-05-04 | 0.557 | 130,675 | +13,472 | 0.01% | 72,750 |
| 2009-04-22 | 2009-04-20 | 0.653 | 117,203 | -87,566 | 0.01% | 76,560 |
| 2009-04-20 | 2009-04-16 | 0.594 | 204,769 | -67,359 | 0.02% | 121,600 |
| 2009-04-17 | 2009-04-15 | 0.616 | 272,128 | +67,359 | 0.03% | 167,660 |
| 2009-04-16 | 2009-04-14 | 0.594 | 204,769 | -13,472 | 0.02% | 121,600 |
| 2009-04-15 | 2009-04-09 | 0.557 | 218,241 | +67,358 | 0.02% | 121,500 |
| 2009-04-09 | 2009-04-07 | 0.586 | 150,883 | -33,679 | 0.01% | 88,480 |
| 2009-03-11 | 2009-03-09 | 0.438 | 184,562 | +33,679 | 0.02% | 80,830 |
| 2009-03-09 | 2009-03-05 | 0.482 | 150,883 | -26,943 | 0.01% | 72,800 |
| 2009-03-04 | 2009-03-02 | 0.468 | 177,826 | +47,151 | 0.02% | 83,160 |
| 2009-02-23 | 2009-02-19 | 0.579 | 130,675 | +20,207 | 0.01% | 75,660 |
| 2009-02-18 | 2009-02-16 | 0.579 | 110,468 | -26,943 | 0.01% | 63,960 |
| 2009-02-16 | 2009-02-12 | 0.527 | 137,411 | -26,943 | 0.01% | 72,420 |
| 2009-02-13 | 2009-02-11 | 0.534 | 164,354 | -33,679 | 0.02% | 87,840 |
| 2009-02-12 | 2009-02-10 | 0.527 | 198,033 | +60,622 | 0.02% | 104,370 |
| 2009-02-09 | 2009-02-05 | 0.520 | 137,411 | -20,207 | 0.01% | 71,400 |
| 2009-01-14 | 2009-01-12 | 0.572 | 157,618 | -6,736 | 0.02% | 90,090 |
| 2009-01-13 | 2009-01-09 | 0.579 | 164,354 | -40,415 | 0.02% | 95,160 |
| 2009-01-12 | 2009-01-08 | 0.572 | 204,769 | -6,736 | 0.02% | 117,040 |
| 2009-01-09 | 2009-01-07 | 0.601 | 211,505 | +72,747 | 0.02% | 127,170 |
| 2009-01-08 | 2009-01-06 | 0.624 | 138,758 | -25,596 | 0.01% | 86,520 |
| 2009-01-02 | 2008-12-29 | 0.542 | 164,354 | -101,038 | 0.02% | 89,060 |
| 2008-12-30 | 2008-12-24 | 0.460 | 265,392 | +47,151 | 0.03% | 122,140 |
| 2008-12-29 | 2008-12-22 | 0.505 | 218,241 | -61,970 | 0.02% | 110,160 |
| 2008-12-23 | 2008-12-19 | 0.438 | 280,211 | +48,498 | 0.03% | 122,720 |
| 2008-12-22 | 2008-12-18 | 0.423 | 231,713 | +67,359 | 0.02% | 98,040 |
| 2008-12-19 | 2008-12-17 | 0.408 | 164,354 | +6,736 | 0.02% | 67,100 |
| 2008-12-18 | 2008-12-16 | 0.401 | 157,618 | -26,944 | 0.02% | 63,180 |
| 2008-12-17 | 2008-12-15 | 0.401 | 184,562 | +26,944 | 0.02% | 73,980 |
| 2008-12-15 | 2008-12-11 | 0.505 | 157,618 | +33,679 | 0.02% | 79,560 |
| 2008-12-12 | 2008-12-10 | 0.438 | 123,939 | -94,302 | 0.01% | 54,280 |
| 2008-12-11 | 2008-12-09 | 0.364 | 218,241 | +26,943 | 0.02% | 79,380 |
| 2008-12-10 | 2008-12-08 | 0.306 | 191,298 | +101,038 | 0.02% | 58,504 |
| 2008-12-08 | 2008-12-04 | 0.297 | 90,260 | -67,358 | 0.01% | 26,800 |
| 2008-12-03 | 2008-12-01 | 0.312 | 157,618 | +67,358 | 0.02% | 49,140 |
| 2008-12-01 | 2008-11-27 | 0.313 | 90,260 | -67,358 | 0.01% | 28,274 |
| 2008-11-28 | 2008-11-26 | 0.303 | 157,618 | +87,565 | 0.02% | 47,736 |
| 2008-11-27 | 2008-11-25 | 0.284 | 70,053 | +6,736 | 0.01% | 19,864 |
| 2008-11-06 | 2008-11-04 | 0.453 | 63,317 | -6,736 | 0.01% | 28,670 |
| 2008-10-22 | 2008-10-20 | 0.393 | 70,053 | -6,735 | 0.01% | 27,560 |
| 2008-10-14 | 2008-10-10 | 0.371 | 76,788 | +20,207 | 0.01% | 28,500 |
| 2008-09-11 | 2008-09-09 | 0.957 | 56,581 | -453 | 0.01% | 54,167 |
| 2008-08-05 | 2008-08-01 | 1.502 | 57,034 | +13,580 | 0.01% | 85,681 |
| 2008-07-31 | 2008-07-29 | 1.473 | 43,454 | +13,579 | 0.00% | 64,000 |
| 2008-07-25 | 2008-07-23 | 1.576 | 29,875 | +9,506 | 0.00% | 47,080 |
| 2008-06-12 | 2008-06-10 | 2.327 | 20,369 | -10,864 | 0.00% | 47,400 |
| 2008-05-26 | 2008-05-22 | 2.327 | 31,233 | -6,789 | 0.00% | 72,681 |
| 2008-05-09 | 2008-05-07 | 2.533 | 38,022 | +17,653 | 0.00% | 96,319 |
| 2008-05-08 | 2008-05-06 | 2.636 | 20,369 | -10,864 | 0.00% | 53,700 |
| 2008-05-07 | 2008-05-05 | 2.592 | 31,233 | +10,864 | 0.00% | 80,961 |
| 2008-01-14 | 2008-01-10 | 4.603 | 20,369 | -98 | 0.00% | 93,749 |
| 2007-10-04 | 2007-10-02 | 4.609 | 20,467 | -100 | 0.00% | 94,339 |
| 2007-08-09 | 2007-08-07 | 4.857 | 20,567 | -1,371 | 0.00% | 99,900 |
| 2007-08-03 | 2007-08-01 | 4.814 | 21,938 | +6,855 | 0.00% | 105,599 |
| 2007-08-02 | 2007-07-31 | 5.032 | 15,083 | -41,134 | 0.00% | 75,902 |
| 2007-07-27 | 2007-07-25 | 5.251 | 56,217 | +6,856 | 0.01% | 295,201 |
| 2007-07-26 | 2007-07-24 | 5.309 | 49,361 | +6,856 | 0.00% | 262,080 |
| 2007-07-13 | 2007-07-11 | 5.193 | 42,505 | -13,712 | 0.00% | 220,718 |
| 2007-07-11 | 2007-07-09 | 5.178 | 56,217 | +13,712 | 0.01% | 291,101 |
| 2007-07-06 | 2007-07-04 | 5.222 | 42,505 | -9,598 | 0.00% | 221,958 |
| 2007-07-05 | 2007-07-03 | 5.353 | 52,103 | -13,712 | 0.01% | 278,918 |
| 2007-07-04 | 2007-06-29 | 5.324 | 65,815 | +13,712 | 0.01% | 350,402 |
| 2007-07-03 | 2007-06-28 | 5.295 | 52,103 | -4,114 | 0.01% | 275,878 |
| 2007-06-28 | 2007-06-26 | 5.207 | 56,217 | +13,712 | 0.01% | 292,741 |
| 2007-06-26 | 2007-06-22 | 5.134 | 42,505 | 0.00% | 218,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy