History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 -2,611,600
2021-04-22 2021-04-20 0.410 2,611,600 -150,000 0.24% 1,070,756
2021-04-19 2021-04-15 0.395 2,761,600 -154,800 0.25% 1,090,832
2021-03-17 2021-03-15 0.390 2,916,400 +300,000 0.26% 1,137,396
2021-03-16 2021-03-12 0.355 2,616,400 -12 0.24% 928,822
2021-03-04 2021-03-02 0.370 2,616,412 -68,000 0.24% 968,072
2021-03-03 2021-03-01 0.370 2,684,412 +1,000,000 0.24% 993,232
2021-02-26 2021-02-24 0.430 1,684,412 +10,000 0.15% 724,297
2021-02-17 2021-02-11 0.550 1,674,412 +140,000 0.15% 920,927
2021-02-10 2021-02-08 0.455 1,534,412 -15,200 0.14% 698,157
2021-02-08 2021-02-04 0.435 1,549,612 -190,000 0.14% 674,081
2021-02-05 2021-02-03 0.420 1,739,612 -200,000 0.16% 730,637
2020-11-27 2020-11-25 0.315 1,939,612 +110,000 0.18% 610,978
2020-11-26 2020-11-24 0.310 1,829,612 +80,000 0.17% 567,180
2020-10-22 2020-10-20 0.340 1,749,612 -80,000 0.16% 594,868
2020-10-21 2020-10-19 0.340 1,829,612 -20,000 0.17% 622,068
2020-09-03 2020-09-01 0.330 1,849,612 +100,000 0.17% 610,372
2020-04-09 2020-04-07 0.370 1,749,612 -448,800 0.16% 647,356
2020-03-27 2020-03-25 0.355 2,198,412 -18,400 0.20% 780,436
2020-03-20 2020-03-18 0.325 2,216,812 -112,800 0.20% 720,464
2020-03-18 2020-03-16 0.355 2,329,612 -800 0.21% 827,012
2020-03-16 2020-03-12 0.345 2,330,412 -28,400 0.21% 803,992
2020-03-13 2020-03-11 0.355 2,358,812 -178,400 0.21% 837,378
2020-03-11 2020-03-09 0.350 2,537,212 -120,000 0.23% 888,024
2020-03-10 2020-03-06 0.390 2,657,212 -104,000 0.24% 1,036,313
2020-03-09 2020-03-05 0.390 2,761,212 -91,600 0.25% 1,076,873
2020-03-05 2020-03-03 0.390 2,852,812 -800 0.26% 1,112,597
2020-02-18 2020-02-14 0.405 2,853,612 -100,000 0.26% 1,155,713
2020-01-29 2020-01-22 0.390 2,953,612 +160,000 0.27% 1,151,909
2020-01-08 2020-01-06 0.445 2,793,612 +140,000 0.25% 1,243,157
2019-12-23 2019-12-19 0.450 2,653,612 -240,000 0.24% 1,194,125
2019-12-19 2019-12-17 0.420 2,893,612 +240,000 0.26% 1,215,317
2019-12-18 2019-12-16 0.445 2,653,612 -360,000 0.24% 1,180,857
2019-11-20 2019-11-18 0.385 3,013,612 -60,000 0.27% 1,160,241
2019-11-14 2019-11-12 0.395 3,073,612 -520,000 0.28% 1,214,077
2019-10-31 2019-10-29 0.405 3,593,612 +80,000 0.33% 1,455,413
2019-09-24 2019-09-20 0.470 3,513,612 -280,000 0.32% 1,651,398
2019-07-31 2019-07-29 0.535 3,793,612 -59,200 0.34% 2,029,582
2019-07-24 2019-07-22 0.545 3,852,812 -800 0.35% 2,099,783
2019-07-23 2019-07-19 0.555 3,853,612 -60,000 0.35% 2,138,755
2019-07-15 2019-07-11 0.540 3,913,612 +80,000 0.35% 2,113,350
2019-05-27 2019-05-23 0.590 3,833,612 +9,600 0.35% 2,261,831
2019-04-23 2019-04-17 0.600 3,824,012 +100,000 0.35% 2,294,407
2019-04-03 2019-04-01 0.675 3,724,012 -49,600 0.34% 2,513,708
2019-04-02 2019-03-29 0.685 3,773,612 -70,400 0.34% 2,584,924
2019-03-28 2019-03-26 0.585 3,844,012 +30,800 0.35% 2,248,747
2019-03-12 2019-03-08 0.635 3,813,212 +54,800 0.35% 2,421,390
2019-03-11 2019-03-07 0.645 3,758,412 -26,400 0.34% 2,424,176
2019-03-08 2019-03-06 0.645 3,784,812 +60,800 0.34% 2,441,204
2019-03-06 2019-03-04 0.650 3,724,012 -60,000 0.34% 2,420,608
2019-03-01 2019-02-27 0.640 3,784,012 +60,000 0.34% 2,421,768
2019-02-27 2019-02-25 0.645 3,724,012 +200,000 0.34% 2,401,988
2019-02-19 2019-02-15 0.670 3,524,012 -140,000 0.32% 2,361,088
2019-01-29 2019-01-25 0.620 3,664,012 -60,000 0.33% 2,271,687
2019-01-22 2019-01-18 0.595 3,724,012 -100,000 0.34% 2,215,787
2019-01-04 2019-01-02 0.545 3,824,012 -140,000 0.35% 2,084,087
2018-12-10 2018-12-06 0.570 3,964,012 +120,000 0.36% 2,259,487
2018-11-28 2018-11-26 0.590 3,844,012 -20,000 0.35% 2,267,967
2018-11-22 2018-11-20 0.610 3,864,012 -120,000 0.35% 2,357,047
2018-11-05 2018-11-01 0.590 3,984,012 +100,000 0.36% 2,350,567
2018-10-16 2018-10-12 0.610 3,884,012 +80,000 0.35% 2,369,247
2018-09-26 2018-09-21 0.675 3,804,012 +60,000 0.34% 2,567,708
2018-08-30 2018-08-28 0.695 3,744,012 -20,000 0.34% 2,602,088
2018-06-27 2018-06-25 0.750 3,764,012 +20,000 0.34% 2,823,009
2018-06-21 2018-06-19 0.815 3,744,012 +80,000 0.34% 3,051,370
2018-06-20 2018-06-15 0.855 3,664,012 -96,800 0.33% 3,132,730
2018-06-14 2018-06-12 0.850 3,760,812 +16,800 0.34% 3,196,690
2018-06-12 2018-06-08 0.845 3,744,012 +40,000 0.34% 3,163,690
2018-06-07 2018-06-05 0.830 3,704,012 +40,000 0.34% 3,074,330
2018-06-06 2018-06-04 0.835 3,664,012 -40,000 0.33% 3,059,450
2018-06-05 2018-06-01 0.820 3,704,012 -60,000 0.34% 3,037,290
2018-05-14 2018-05-10 0.750 3,764,012 -80,000 0.34% 2,823,009
2018-05-08 2018-05-04 0.735 3,844,012 -140,000 0.35% 2,825,349
2018-04-30 2018-04-26 0.700 3,984,012 +25,200 0.36% 2,788,808
2018-04-26 2018-04-24 0.715 3,958,812 -40,000 0.36% 2,830,551
2018-04-18 2018-04-16 0.705 3,998,812 -200,000 0.36% 2,819,162
2018-04-06 2018-04-03 0.720 4,198,812 +110,000 0.38% 3,023,145
2018-03-29 2018-03-27 0.735 4,088,812 +158,000 0.37% 3,005,277
2018-03-27 2018-03-23 0.730 3,930,812 +100,000 0.36% 2,869,493
2018-03-26 2018-03-22 0.750 3,830,812 -200,000 0.35% 2,873,109
2018-03-23 2018-03-21 0.760 4,030,812 -180,000 0.37% 3,063,417
2018-03-20 2018-03-16 0.745 4,210,812 -60,000 0.38% 3,137,055
2018-03-08 2018-03-06 0.730 4,270,812 +60,000 0.39% 3,117,693
2018-03-06 2018-03-02 0.740 4,210,812 -40,000 0.38% 3,116,001
2018-02-27 2018-02-23 0.750 4,250,812 +80,000 0.39% 3,188,109
2018-02-20 2018-02-13 0.760 4,170,812 +100,000 0.38% 3,169,817
2018-02-12 2018-02-08 0.795 4,070,812 +20,000 0.37% 3,236,296
2018-02-09 2018-02-07 0.810 4,050,812 +120,000 0.37% 3,281,158
2018-01-23 2018-01-19 0.895 3,930,812 +40,000 0.36% 3,518,077
2018-01-22 2018-01-18 0.885 3,890,812 +60,000 0.35% 3,443,369
2018-01-19 2018-01-17 0.885 3,830,812 +40,000 0.35% 3,390,269
2018-01-18 2018-01-16 0.895 3,790,812 +120,000 0.34% 3,392,777
2018-01-17 2018-01-15 0.900 3,670,812 +36,000 0.33% 3,303,731
2018-01-12 2018-01-10 0.930 3,634,812 -12,000 0.33% 3,380,375
2017-12-28 2017-12-22 0.900 3,646,812 +36,000 0.33% 3,282,131
2017-12-14 2017-12-12 0.840 3,610,812 -20,000 0.33% 3,033,082
2017-12-11 2017-12-07 0.845 3,630,812 +20,000 0.33% 3,068,036
2017-12-08 2017-12-06 0.855 3,610,812 +40,000 0.33% 3,087,244
2017-11-28 2017-11-24 1.055 3,570,812 -68,000 0.32% 3,767,207
2017-11-27 2017-11-23 1.025 3,638,812 -60,000 0.33% 3,729,782
2017-11-24 2017-11-22 0.980 3,698,812 +60,000 0.34% 3,624,836
2017-11-07 2017-11-03 0.905 3,638,812 +40,000 0.33% 3,293,125
2017-11-06 2017-11-02 0.925 3,598,812 +28,000 0.33% 3,328,901
2017-10-20 2017-10-18 0.950 3,570,812 -20,000 0.32% 3,392,271
2017-10-18 2017-10-16 1.010 3,590,812 -20,000 0.33% 3,626,720
2017-10-12 2017-10-10 1.040 3,610,812 -757,200 0.33% 3,755,244
2017-10-11 2017-10-09 1.065 4,368,012 -49,200 0.40% 4,651,933
2017-10-10 2017-10-06 1.010 4,417,212 +800,000 0.40% 4,461,384
2017-10-09 2017-10-04 0.930 3,617,212 -13,600 0.33% 3,364,007
2017-10-06 2017-10-03 0.890 3,630,812 -80,000 0.33% 3,231,423
2017-10-04 2017-09-29 0.870 3,710,812 -80,000 0.34% 3,228,406
2017-09-29 2017-09-27 0.855 3,790,812 -3,600 0.34% 3,241,144
2017-09-28 2017-09-26 0.860 3,794,412 +30,000 0.34% 3,263,194
2017-09-27 2017-09-25 0.860 3,764,412 +82,000 0.34% 3,237,394
2017-09-26 2017-09-22 0.875 3,682,412 -24,000 0.33% 3,222,110
2017-09-21 2017-09-19 0.855 3,706,412 +30,000 0.34% 3,168,982
2017-09-15 2017-09-13 0.850 3,676,412 +27,200 0.33% 3,124,950
2017-09-08 2017-09-06 0.865 3,649,212 +68,400 0.33% 3,156,568
2017-09-07 2017-09-05 0.875 3,580,812 +120,000 0.32% 3,133,210
2017-09-06 2017-09-04 0.905 3,460,812 +40,000 0.31% 3,132,035
2017-09-05 2017-09-01 0.885 3,420,812 +210,000 0.31% 3,027,419
2017-07-25 2017-07-21 0.900 3,210,812 +1,100,000 0.29% 2,889,731
2017-04-12 2017-04-10 0.825 2,110,812 -42,000 0.23% 1,741,420
2017-03-13 2017-03-09 0.870 2,152,812 -16,000 0.24% 1,872,946
2017-03-03 2017-03-01 0.865 2,168,812 +16,000 0.24% 1,876,022
2017-02-01 2017-01-25 0.970 2,152,812 -11,542 0.24% 2,088,228
2017-01-16 2017-01-12 0.755 2,164,354 -22,400 0.24% 1,634,087
2017-01-05 2017-01-03 0.690 2,186,754 +19,200 0.24% 1,508,860
2016-12-13 2016-12-09 0.790 2,167,554 -4,400 0.24% 1,712,368
2016-11-28 2016-11-24 0.800 2,171,954 +3,200 0.24% 1,737,563
2016-11-17 2016-11-15 0.800 2,168,754 +521,200 0.24% 1,735,003
2016-11-16 2016-11-14 0.785 1,647,554 +85,600 0.18% 1,293,330
2016-09-26 2016-09-22 0.800 1,561,954 +4,400 0.17% 1,249,563
2016-05-27 2016-05-25 0.905 1,557,554 -100,000 0.17% 1,409,586
2016-04-21 2016-04-19 0.890 1,657,554 -16,000 0.18% 1,475,223
2016-04-08 2016-04-06 0.905 1,673,554 -200,000 0.18% 1,514,566
2015-10-14 2015-10-12 0.890 1,873,554 -206,000 0.20% 1,667,463
2015-10-02 2015-09-29 0.880 2,079,554 -4,000 0.23% 1,830,008
2015-09-17 2015-09-15 0.876 2,083,554 -56,928 0.23% 1,825,326
2015-09-15 2015-09-11 0.910 2,140,482 -6,986 0.23% 1,948,123
2015-08-31 2015-08-27 0.784 2,147,468 -77,255 0.23% 1,682,735
2015-08-27 2015-08-25 0.730 2,224,723 -308,196 0.24% 1,624,166
2015-08-25 2015-08-21 0.803 2,532,919 -513,661 0.27% 2,034,082
2015-07-29 2015-07-27 0.891 3,046,580 -34,519 0.32% 2,713,482
2015-07-22 2015-07-20 0.934 3,081,099 +34,519 0.33% 2,879,189
2015-07-21 2015-07-17 0.969 3,046,580 -31,642 0.32% 2,950,726
2015-07-17 2015-07-15 0.910 3,078,222 +31,642 0.33% 2,801,591
2015-07-14 2015-07-10 0.930 3,046,580 +6,985 0.32% 2,832,104
2015-07-13 2015-07-09 0.896 3,039,595 -388,328 0.32% 2,722,054
2015-07-10 2015-07-08 0.754 3,427,923 +388,328 0.36% 2,585,985
2015-07-09 2015-07-07 0.813 3,039,595 +16,437 0.32% 2,470,560
2015-07-08 2015-07-06 0.886 3,023,158 +102,733 0.32% 2,677,907
2015-06-24 2015-06-22 1.217 2,920,425 +20,546 0.31% 3,553,443
2015-06-12 2015-06-10 1.173 2,899,879 +205,465 0.31% 3,401,419
2015-06-09 2015-06-05 1.265 2,694,414 +102,732 0.29% 3,409,580
2015-06-08 2015-06-04 1.387 2,591,682 +32,874 0.28% 3,594,925
2015-06-05 2015-06-03 1.411 2,558,808 -162,317 0.27% 3,611,594
2015-06-04 2015-06-02 1.411 2,721,125 -41,093 0.29% 3,840,694
2015-06-02 2015-05-29 1.411 2,762,218 +22,601 0.29% 3,898,694
2015-06-01 2015-05-28 1.460 2,739,617 -13,149 0.29% 4,000,132
2015-05-29 2015-05-27 1.411 2,752,766 +82,186 0.29% 3,885,354
2015-05-27 2015-05-22 1.338 2,670,580 +61,639 0.28% 3,574,387
2015-05-21 2015-05-19 1.363 2,608,941 -1,212,241 0.28% 3,555,376
2015-05-14 2015-05-12 1.241 3,821,182 +20,547 0.41% 4,742,432
2015-05-13 2015-05-11 1.290 3,800,635 -312,306 0.40% 4,901,909
2015-05-12 2015-05-08 1.290 4,112,941 +205,464 0.44% 5,304,709
2015-05-08 2015-05-06 1.241 3,907,477 +883,498 0.42% 4,849,532
2015-05-07 2015-05-05 1.387 3,023,979 -164,372 0.32% 4,194,564
2015-05-06 2015-05-04 1.533 3,188,351 -226,034 0.34% 4,888,098
2015-05-04 2015-04-29 1.460 3,414,385 -165,446 0.36% 4,985,365
2015-04-30 2015-04-28 1.290 3,579,831 -540,783 0.38% 4,617,125
2015-04-29 2015-04-27 1.338 4,120,614 -75,611 0.44% 5,515,157
2015-04-28 2015-04-24 1.265 4,196,225 +719,126 0.45% 5,310,010
2015-04-24 2015-04-22 1.105 3,477,099 -205,465 0.37% 3,841,547
2015-04-21 2015-04-17 1.124 3,682,564 +205,465 0.39% 4,140,240
2015-04-15 2015-04-13 1.056 3,477,099 +113,005 0.37% 3,672,316
2015-04-13 2015-04-09 1.085 3,364,094 -513,661 0.36% 3,651,205
2015-04-10 2015-04-08 1.115 3,877,755 +2,233,399 0.41% 4,321,944
2015-04-09 2015-04-02 0.788 1,644,356 -96,979 0.17% 1,296,505
2015-04-08 2015-04-01 0.793 1,741,335 +102,732 0.19% 1,381,444
2015-04-02 2015-03-31 0.793 1,638,603 -102,732 0.17% 1,299,944
2015-04-01 2015-03-30 0.784 1,741,335 -164,372 0.19% 1,364,493
2015-03-31 2015-03-27 0.779 1,905,707 +115,060 0.20% 1,484,019
2015-03-30 2015-03-26 0.788 1,790,647 -98,623 0.19% 1,411,849
2015-03-27 2015-03-25 0.788 1,889,270 -160,262 0.20% 1,489,609
2015-03-24 2015-03-20 0.788 2,049,532 +102,732 0.22% 1,615,969
2015-03-23 2015-03-19 0.793 1,946,800 +3,288 0.21% 1,544,444
2015-03-02 2015-02-26 0.793 1,943,512 +48,489 0.21% 1,541,836
2015-02-26 2015-02-24 0.793 1,895,023 +98,212 0.20% 1,503,368
2015-02-25 2015-02-23 0.798 1,796,811 +85,474 0.19% 1,434,199
2015-02-24 2015-02-18 0.803 1,711,337 +18,491 0.18% 1,374,304
2015-02-23 2015-02-16 0.784 1,692,846 -82,185 0.18% 1,326,498
2015-02-06 2015-02-04 0.779 1,775,031 +143,825 0.19% 1,382,258
2015-02-04 2015-02-02 0.788 1,631,206 +102,732 0.17% 1,286,137
2015-01-30 2015-01-28 0.793 1,528,474 -102,732 0.16% 1,212,576
2015-01-29 2015-01-27 0.784 1,631,206 +102,732 0.17% 1,278,197
2014-12-11 2014-12-09 0.843 1,528,474 -43,177 0.16% 1,287,784
2014-12-02 2014-11-28 0.861 1,571,651 -21,127 0.16% 1,353,919
2014-11-26 2014-11-24 0.861 1,592,778 +21,127 0.16% 1,372,119
2014-11-05 2014-11-03 0.819 1,571,651 -27,465 0.16% 1,286,967
2014-10-14 2014-10-10 0.843 1,599,116 -21,127 0.17% 1,347,302
2014-10-10 2014-10-08 0.838 1,620,243 -63,381 0.17% 1,357,433
2014-10-08 2014-10-06 0.824 1,683,624 -84,507 0.17% 1,386,626
2014-10-07 2014-10-03 0.800 1,768,131 +42,254 0.18% 1,414,381
2014-09-29 2014-09-25 0.814 1,725,877 +42,253 0.18% 1,405,088
2014-09-23 2014-09-19 0.814 1,683,624 +25,353 0.17% 1,370,688
2014-09-15 2014-09-11 0.838 1,658,271 -10,564 0.17% 1,389,293
2014-09-11 2014-09-08 0.838 1,668,835 -47,410 0.17% 1,397,925
2014-09-05 2014-09-03 0.833 1,716,245 -21,727 0.17% 1,429,740
2014-09-02 2014-08-29 0.838 1,737,972 -217,271 0.17% 1,455,839
2014-08-22 2014-08-20 0.847 1,955,243 -34,763 0.20% 1,655,838
2014-08-12 2014-08-08 0.819 1,990,006 -173,816 0.20% 1,630,323
2014-08-07 2014-08-05 0.824 2,163,822 +6,518 0.22% 1,782,682
2014-08-05 2014-08-01 0.819 2,157,304 -4,346 0.22% 1,767,383
2014-07-18 2014-07-16 0.773 2,161,650 +173,817 0.22% 1,671,452
2014-06-26 2014-06-24 0.750 1,987,833 -130,362 0.20% 1,491,306
2014-06-25 2014-06-23 0.741 2,118,195 +130,362 0.21% 1,569,607
2014-06-24 2014-06-20 0.764 1,987,833 -228,134 0.20% 1,518,753
2014-06-18 2014-06-16 0.727 2,215,967 -217,271 0.22% 1,611,460
2014-06-13 2014-06-11 0.718 2,433,238 +108,636 0.24% 1,747,062
2014-06-05 2014-06-03 0.727 2,324,602 -21,727 0.23% 1,690,460
2014-05-29 2014-05-27 0.736 2,346,329 +21,727 0.24% 1,727,858
2014-05-27 2014-05-23 0.732 2,324,602 +108,635 0.23% 1,701,159
2014-05-09 2014-05-07 0.750 2,215,967 +10,863 0.22% 1,662,456
2014-04-22 2014-04-16 0.782 2,205,104 +217,271 0.22% 1,725,350
2014-04-17 2014-04-15 0.782 1,987,833 +80,390 0.20% 1,555,350
2014-04-14 2014-04-10 0.787 1,907,443 -108,635 0.19% 1,501,229
2014-04-08 2014-04-04 0.787 2,016,078 -39,109 0.20% 1,586,729
2014-03-24 2014-03-20 0.778 2,055,187 +104,290 0.21% 1,598,591
2014-03-20 2014-03-18 0.773 1,950,897 -47,800 0.20% 1,508,491
2014-03-19 2014-03-17 0.773 1,998,697 -60,835 0.20% 1,545,452
2014-03-18 2014-03-14 0.778 2,059,532 +866,909 0.21% 1,601,970
2014-03-06 2014-03-04 0.805 1,192,623 -108,201 0.12% 960,595
2014-03-05 2014-03-03 0.810 1,300,824 +245,516 0.13% 1,053,733
2014-02-18 2014-02-14 0.819 1,055,308 -217,271 0.11% 864,567
2014-02-14 2014-02-12 0.792 1,272,579 +34,764 0.13% 1,007,424
2014-02-05 2014-01-30 0.805 1,237,815 +587,065 0.12% 996,995
2014-02-04 2014-01-28 0.810 650,750 +21,292 0.07% 527,140
2014-01-27 2014-01-23 0.833 629,458 +29,983 0.06% 524,378
2013-12-17 2013-12-13 0.842 599,475 -434,541 0.06% 504,919
2013-12-13 2013-12-11 0.851 1,034,016 -65,181 0.10% 880,437
2013-12-12 2013-12-10 0.856 1,099,197 -7,393 0.11% 940,863
2013-12-10 2013-12-06 0.838 1,106,590 +513,228 0.11% 927,354
2013-12-09 2013-12-05 0.834 593,362 +20,529 0.06% 494,595
2013-12-05 2013-12-03 0.838 572,833 -13,389 0.06% 480,051
2013-11-20 2013-11-18 0.838 586,222 -223,142 0.06% 491,271
2013-11-13 2013-11-11 0.838 809,364 -26,778 0.08% 678,270
2013-11-04 2013-10-31 0.843 836,142 +138,349 0.08% 704,458
2013-10-31 2013-10-29 0.834 697,793 +111,571 0.07% 581,644
2013-09-12 2013-09-10 0.847 586,222 +99,081 0.06% 496,593
2013-09-05 2013-09-03 0.838 487,141 -68,705 0.05% 408,406
2013-08-29 2013-08-27 0.830 555,846 -45,803 0.05% 461,152
2013-08-02 2013-07-31 0.821 601,649 -129,622 0.06% 493,898
2013-07-22 2013-07-18 0.799 731,271 +4,580 0.07% 584,340
2013-07-02 2013-06-27 0.799 726,691 +129,623 0.07% 580,680
2013-06-17 2013-06-13 0.834 597,068 -114,508 0.06% 497,959
2013-06-11 2013-06-07 0.860 711,576 -45,803 0.07% 612,102
2013-06-10 2013-06-06 0.865 757,379 -45,803 0.07% 654,809
2013-05-31 2013-05-29 0.856 803,182 +68,705 0.08% 687,395
2013-05-30 2013-05-28 0.865 734,477 -43,513 0.07% 635,009
2013-05-29 2013-05-27 0.856 777,990 -11,451 0.07% 665,835
2013-05-22 2013-05-20 0.873 789,441 +22,902 0.08% 689,423
2013-05-21 2013-05-16 0.873 766,539 +36,642 0.07% 669,423
2013-05-20 2013-05-15 0.869 729,897 -27,482 0.07% 634,236
2013-05-16 2013-05-14 0.860 757,379 +119,088 0.07% 651,502
2013-04-24 2013-04-22 0.843 638,291 -1,098,355 0.06% 537,913
2013-04-23 2013-04-19 0.851 1,736,646 -403,982 0.17% 1,478,707
2013-04-22 2013-04-18 0.851 2,140,628 -261,077 0.20% 1,822,687
2013-04-19 2013-04-17 0.856 2,401,705 -303,216 0.23% 2,055,474
2013-04-05 2013-04-02 0.930 2,704,921 -45,803 0.26% 2,515,768
2013-03-26 2013-03-22 0.851 2,750,724 -114,508 0.26% 2,342,168
2013-03-12 2013-03-08 0.904 2,865,232 +349,019 0.27% 2,589,801
2013-03-01 2013-02-27 0.851 2,516,213 +45,803 0.24% 2,142,488
2013-02-28 2013-02-26 0.838 2,470,410 -68,704 0.24% 2,071,126
2013-02-21 2013-02-19 0.856 2,539,114 +114,507 0.24% 2,173,074
2013-02-19 2013-02-15 0.873 2,424,607 -43,513 0.23% 2,117,423
2013-02-07 2013-02-05 0.917 2,468,120 -343,522 0.24% 2,263,195
2013-02-06 2013-02-04 0.943 2,811,642 +22,901 0.27% 2,651,857
2013-02-04 2013-01-31 0.926 2,788,741 +93,897 0.27% 2,581,549
2013-02-01 2013-01-30 0.961 2,694,844 +22,901 0.26% 2,588,765
2013-01-31 2013-01-29 0.913 2,671,943 +309,170 0.25% 2,438,427
2013-01-30 2013-01-28 0.869 2,362,773 +36,642 0.23% 2,053,106
2013-01-29 2013-01-25 0.913 2,326,131 -22,901 0.22% 2,122,838
2013-01-23 2013-01-21 1.009 2,349,032 +68,704 0.22% 2,369,394
2013-01-22 2013-01-18 1.026 2,280,328 -13,740 0.22% 2,339,923
2013-01-21 2013-01-17 0.965 2,294,068 +18,321 0.22% 2,213,782
2013-01-18 2013-01-16 1.044 2,275,747 -107,637 0.22% 2,374,970
2013-01-17 2013-01-15 0.900 2,383,384 +45,803 0.23% 2,143,866
2013-01-16 2013-01-14 0.908 2,337,581 +80,155 0.22% 2,123,080
2013-01-09 2013-01-07 0.843 2,257,426 +68,704 0.22% 1,902,423
2013-01-08 2013-01-04 0.830 2,188,722 -114,507 0.21% 1,815,852
2013-01-04 2013-01-02 0.764 2,303,229 +22,901 0.22% 1,759,995
2013-01-03 2012-12-31 0.747 2,280,328 +11,451 0.22% 1,702,667
2012-12-13 2012-12-11 0.738 2,268,877 -132,683 0.22% 1,675,397
2012-12-06 2012-12-04 0.722 2,401,560 +48,482 0.22% 1,733,746
2012-11-21 2012-11-19 0.714 2,353,078 -255,013 0.21% 1,679,331
2012-11-20 2012-11-16 0.693 2,608,091 -84,358 0.24% 1,807,532
2012-11-15 2012-11-13 0.693 2,692,449 -24,240 0.24% 1,865,996
2012-11-09 2012-11-07 0.693 2,716,689 +49,222 0.24% 1,882,795
2012-11-07 2012-11-05 0.689 2,667,467 +48,481 0.24% 1,837,678
2012-11-06 2012-11-02 0.701 2,618,986 -72,722 0.24% 1,836,690
2012-11-05 2012-11-01 0.681 2,691,708 +48,481 0.24% 1,832,170
2012-11-01 2012-10-30 0.681 2,643,227 +12,121 0.24% 1,799,170
2012-10-30 2012-10-26 0.677 2,631,106 +121,204 0.24% 1,780,066
2012-10-29 2012-10-25 0.685 2,509,902 +96,963 0.23% 1,718,774
2012-10-25 2012-10-22 0.710 2,412,939 +96,963 0.22% 1,712,098
2012-10-11 2012-10-09 0.710 2,315,976 +496,935 0.21% 1,643,298
2012-10-10 2012-10-08 0.718 1,819,041 +145,445 0.16% 1,305,707
2012-10-05 2012-10-03 0.693 1,673,596 +96,963 0.15% 1,159,882
2012-10-04 2012-09-28 0.709 1,576,633 -46,924 0.14% 1,117,946
2012-09-04 2012-08-31 0.685 1,623,557 +112,330 0.14% 1,112,194
2012-09-03 2012-08-30 0.697 1,511,227 +87,368 0.13% 1,053,407
2012-08-30 2012-08-28 0.697 1,423,859 +56,913 0.13% 992,506
2012-08-16 2012-08-14 0.729 1,366,946 +49,925 0.12% 996,643
2012-08-15 2012-08-13 0.721 1,317,021 +49,924 0.12% 949,691
2012-08-02 2012-07-31 0.705 1,267,097 -124,811 0.11% 893,387
2012-08-01 2012-07-30 0.697 1,391,908 +124,811 0.12% 970,235
2012-07-25 2012-07-23 0.717 1,267,097 -24,962 0.11% 908,615
2012-07-20 2012-07-18 0.733 1,292,059 +24,962 0.11% 947,219
2012-07-16 2012-07-12 0.677 1,267,097 -99,849 0.11% 857,854
2012-06-29 2012-06-27 0.661 1,366,946 -99,848 0.12% 903,550
2012-06-27 2012-06-25 0.657 1,466,794 -9,985 0.13% 963,674
2012-06-22 2012-06-20 0.673 1,476,779 +109,833 0.13% 993,898
2012-06-06 2012-06-04 0.661 1,366,946 -74,886 0.12% 903,550
2012-06-05 2012-06-01 0.677 1,441,832 +138,290 0.13% 976,154
2012-06-01 2012-05-30 0.701 1,303,542 +11,483 0.11% 913,861
2012-05-31 2012-05-29 0.721 1,292,059 -99,849 0.11% 931,691
2012-05-24 2012-05-22 0.705 1,391,908 -74,886 0.12% 981,387
2012-05-17 2012-05-15 0.729 1,466,794 +12,481 0.13% 1,069,443
2012-05-04 2012-05-02 0.809 1,454,313 +49,924 0.13% 1,176,864
2012-05-03 2012-04-30 0.801 1,404,389 +98,850 0.12% 1,125,212
2012-05-02 2012-04-27 0.817 1,305,539 +75,886 0.11% 1,066,933
2012-04-05 2012-04-02 0.825 1,229,653 -49,925 0.11% 1,014,768
2012-04-03 2012-03-30 0.837 1,279,578 -49,924 0.11% 1,071,347
2012-04-02 2012-03-29 0.805 1,329,502 +599,093 0.12% 1,070,538
2012-02-22 2012-02-20 0.893 730,409 -13,004 0.06% 652,511
2012-02-15 2012-02-13 0.873 743,413 -99,849 0.07% 649,238
2012-02-14 2012-02-10 0.869 843,262 -49,924 0.07% 733,060
2012-02-13 2012-02-09 0.853 893,186 -124,811 0.08% 762,147
2012-02-10 2012-02-08 0.841 1,017,997 -134,796 0.09% 856,412
2012-02-09 2012-02-07 0.813 1,152,793 +93,358 0.10% 937,485
2012-02-08 2012-02-06 0.821 1,059,435 +330,999 0.09% 870,052
2012-02-07 2012-02-03 0.845 728,436 +74,887 0.06% 615,731
2012-02-01 2012-01-30 0.829 653,549 -149,773 0.06% 541,958
2012-01-17 2012-01-13 0.729 803,322 +44,932 0.07% 585,704
2012-01-13 2012-01-11 0.741 758,390 -94,857 0.07% 562,058
2012-01-12 2012-01-10 0.741 853,247 -37,443 0.07% 632,359
2012-01-05 2012-01-03 0.749 890,690 -49,925 0.08% 667,245
2012-01-04 2011-12-30 0.761 940,615 -49,924 0.08% 715,950
2011-12-20 2011-12-16 0.741 990,539 +174,735 0.09% 734,109
2011-12-09 2011-12-07 0.801 815,804 +124,811 0.07% 653,631
2011-11-29 2011-11-25 0.829 690,993 +49,925 0.06% 573,008
2011-11-28 2011-11-24 0.845 641,068 +249,622 0.06% 541,881
2011-11-25 2011-11-23 0.861 391,446 +249,622 0.03% 337,153
2011-11-24 2011-11-22 0.837 141,824 +14,977 0.01% 118,744
2011-11-21 2011-11-17 0.889 126,847 +12,481 0.01% 112,811
2011-10-28 2011-10-26 0.941 114,366 +523 0.01% 107,667
2011-09-26 2011-09-22 0.994 113,843 +12,481 0.01% 113,103
2011-09-22 2011-09-20 1.082 101,362 -11,262 0.01% 109,637
2011-09-19 2011-09-15 1.082 112,624 -13,868 0.01% 121,818
2011-08-12 2011-08-10 1.064 126,492 -246,849 0.01% 134,538
2011-08-11 2011-08-09 1.046 373,341 -83,207 0.03% 390,358
2011-08-10 2011-08-08 1.028 456,548 -152,547 0.04% 469,127
2011-08-09 2011-08-05 1.046 609,095 -83,207 0.05% 636,858
2011-08-08 2011-08-04 1.154 692,302 -649,017 0.06% 798,739
2011-06-20 2011-06-16 1.280 1,341,319 +13,867 0.11% 1,716,801
2011-06-14 2011-06-10 1.334 1,327,452 -138,678 0.11% 1,770,843
2011-06-09 2011-06-07 1.226 1,466,130 -138,679 0.12% 1,797,260
2011-06-07 2011-06-02 1.136 1,604,809 -27,181 0.13% 1,822,609
2011-06-03 2011-06-01 1.136 1,631,990 +27,181 0.13% 1,853,479
2011-06-02 2011-05-31 1.118 1,604,809 -138,679 0.13% 1,793,678
2011-05-18 2011-05-16 1.136 1,743,488 -277,358 0.14% 1,980,109
2011-05-13 2011-05-11 1.118 2,020,846 -138,679 0.16% 2,258,679
2011-04-26 2011-04-20 1.244 2,159,525 +138,679 0.17% 2,686,191
2011-04-14 2011-04-12 1.154 2,020,846 -1,309,129 0.16% 2,331,539
2011-04-08 2011-04-06 1.136 3,329,975 -138,679 0.27% 3,781,909
2011-04-06 2011-04-01 1.064 3,468,654 +138,679 0.28% 3,689,288
2011-03-29 2011-03-25 1.100 3,329,975 -166,415 0.27% 3,661,848
2011-03-23 2011-03-21 1.100 3,496,390 +55,472 0.28% 3,844,849
2011-03-22 2011-03-18 1.028 3,440,918 +41,603 0.27% 3,535,727
2011-03-21 2011-03-17 1.028 3,399,315 +330,611 0.27% 3,492,978
2011-03-18 2011-03-16 1.046 3,068,704 -94,856 0.24% 3,208,578
2011-03-17 2011-03-15 1.028 3,163,560 +471,508 0.25% 3,250,727
2011-03-11 2011-03-09 1.154 2,692,052 -110,943 0.21% 3,105,939
2011-03-10 2011-03-08 1.118 2,802,995 +55,471 0.22% 3,132,879
2011-03-04 2011-03-02 1.136 2,747,524 +152,547 0.22% 3,120,410
2011-02-28 2011-02-24 1.118 2,594,977 -138,679 0.21% 2,900,379
2011-02-23 2011-02-21 1.208 2,733,656 +970,753 0.22% 3,301,781
2011-02-22 2011-02-18 1.172 1,762,903 +194,150 0.14% 2,065,719
2011-02-18 2011-02-16 1.172 1,568,753 +277,358 0.12% 1,838,220
2011-02-17 2011-02-15 1.172 1,291,395 +277,358 0.10% 1,513,220
2011-02-11 2011-02-09 1.172 1,014,037 -16,642 0.08% 1,188,220
2011-02-10 2011-02-08 1.208 1,030,679 +294,000 0.08% 1,244,881
2011-02-09 2011-02-07 1.244 736,679 -21,080 0.06% 916,341
2011-02-08 2011-02-02 1.316 757,759 +360,566 0.06% 997,203
2011-02-07 2011-01-31 1.496 397,193 +21,079 0.03% 594,305
2011-01-31 2011-01-27 1.370 376,114 +27,736 0.03% 515,303
2011-01-28 2011-01-26 1.442 348,378 -138,679 0.03% 502,424
2011-01-26 2011-01-24 1.298 487,057 -55,472 0.04% 632,182
2011-01-25 2011-01-21 1.190 542,529 +135,905 0.04% 645,500
2011-01-24 2011-01-20 1.208 406,624 +141,453 0.03% 491,131
2011-01-21 2011-01-19 1.208 265,171 -205,245 0.02% 320,280
2011-01-18 2011-01-14 1.244 470,416 +205,245 0.04% 585,141
2011-01-10 2011-01-06 1.190 265,171 -5,547 0.02% 315,500
2011-01-05 2011-01-03 1.172 270,718 -194,151 0.02% 317,220
2011-01-04 2010-12-31 1.154 464,869 +95,966 0.04% 536,340
2011-01-03 2010-12-29 1.100 368,903 +83,208 0.03% 405,669
2010-12-22 2010-12-20 1.136 285,695 -95,966 0.02% 324,469
2010-12-20 2010-12-16 1.154 381,661 -27,736 0.03% 440,339
2010-12-10 2010-12-08 1.244 409,397 -138,679 0.03% 509,241
2010-12-08 2010-12-06 1.244 548,076 -138,679 0.04% 681,741
2010-12-07 2010-12-03 1.154 686,755 +83,207 0.05% 792,340
2010-12-06 2010-12-02 1.136 603,548 -49,369 0.05% 685,460
2010-12-03 2010-12-01 1.154 652,917 -27,736 0.05% 753,299
2010-12-02 2010-11-30 1.100 680,653 +55,472 0.05% 748,489
2010-12-01 2010-11-29 1.100 625,181 -27,736 0.05% 687,488
2010-11-29 2010-11-25 1.082 652,917 +90,973 0.05% 706,218
2010-11-26 2010-11-24 1.046 561,944 +130,913 0.04% 587,558
2010-11-25 2010-11-23 1.064 431,031 +55,472 0.03% 458,448
2010-11-15 2010-11-11 1.118 375,559 +138,678 0.03% 419,758
2010-11-05 2010-11-03 1.082 236,881 -74,886 0.02% 256,219
2010-11-04 2010-11-02 1.046 311,767 -27,736 0.02% 325,978
2010-10-27 2010-10-25 1.082 339,503 -85,981 0.03% 367,218
2010-10-22 2010-10-20 0.991 425,484 +83,208 0.03% 421,867
2010-10-18 2010-10-14 1.046 342,276 +41,603 0.03% 357,877
2010-10-13 2010-10-11 1.064 300,673 +61,019 0.02% 319,798
2010-10-11 2010-10-07 1.136 239,654 -58,245 0.02% 272,179
2010-10-08 2010-10-06 1.118 297,899 -13,868 0.02% 332,959
2010-10-07 2010-10-05 1.100 311,767 -27,736 0.02% 342,838
2010-10-06 2010-10-04 1.136 339,503 -249,622 0.03% 385,579
2010-10-05 2010-09-30 1.046 589,125 +280,131 0.05% 615,978
2010-09-27 2010-09-22 0.973 308,994 +19,415 0.02% 300,797
2010-09-10 2010-09-08 0.937 289,579 -16,641 0.02% 271,456
2010-09-06 2010-09-02 0.919 306,220 +16,641 0.02% 281,536
2010-08-26 2010-08-24 0.937 289,579 -110,943 0.02% 271,456
2010-08-16 2010-08-12 0.937 400,522 +11,095 0.03% 375,456
2010-08-12 2010-08-10 0.955 389,427 -61,019 0.03% 372,076
2010-08-11 2010-08-09 1.010 450,446 +110,943 0.04% 454,737
2010-08-10 2010-08-06 1.028 339,503 +82,653 0.03% 348,857
2010-08-03 2010-07-30 0.919 256,850 +27,736 0.02% 236,145
2010-07-30 2010-07-28 0.937 229,114 +27,735 0.02% 214,775
2010-07-16 2010-07-14 0.973 201,379 -133,131 0.02% 196,037
2010-07-09 2010-07-07 0.955 334,510 +133,131 0.03% 319,606
2010-06-23 2010-06-21 1.010 201,379 -138,679 0.02% 203,297
2010-06-08 2010-06-04 0.919 340,058 +138,679 0.03% 312,646
2010-06-07 2010-06-03 0.955 201,379 -137,569 0.02% 192,406
2010-06-04 2010-06-02 0.973 338,948 -1,110 0.03% 329,956
2010-06-01 2010-05-28 0.937 340,058 -83,207 0.03% 318,776
2010-05-26 2010-05-24 0.919 423,265 -55,472 0.03% 389,146
2010-05-20 2010-05-18 1.028 478,737 +13,868 0.04% 491,928
2010-05-14 2010-05-12 1.064 464,869 +5,548 0.04% 494,438
2010-05-13 2010-05-11 1.082 459,321 +138,678 0.04% 496,818
2010-05-10 2010-05-06 1.064 320,643 -138,678 0.03% 341,038
2010-04-20 2010-04-16 1.388 459,321 +166,414 0.04% 637,583
2010-04-15 2010-04-13 1.388 292,907 -277,358 0.02% 406,584
2010-04-14 2010-04-12 1.388 570,265 +277,358 0.05% 791,584
2010-04-13 2010-04-09 1.406 292,907 -110,943 0.02% 411,864
2010-04-12 2010-04-08 1.352 403,850 -18,306 0.03% 546,023
2010-03-30 2010-03-26 1.334 422,156 +127,585 0.03% 563,163
2010-03-08 2010-03-04 1.334 294,571 -77,660 0.02% 392,963
2010-03-01 2010-02-25 1.298 372,231 -44,377 0.03% 483,142
2010-02-25 2010-02-23 1.334 416,608 +44,377 0.03% 555,762
2010-02-19 2010-02-17 1.316 372,231 +138,679 0.03% 489,852
2010-02-12 2010-02-10 1.334 233,552 -138,679 0.02% 311,562
2010-02-10 2010-02-08 1.352 372,231 +138,679 0.03% 503,273
2010-02-08 2010-02-04 1.334 233,552 -27,736 0.02% 311,562
2010-02-04 2010-02-02 1.298 261,288 -27,736 0.02% 339,142
2010-02-03 2010-02-01 1.262 289,024 +27,736 0.02% 364,722
2010-01-29 2010-01-27 1.316 261,288 +27,736 0.02% 343,852
2010-01-26 2010-01-22 1.388 233,552 -138,679 0.02% 324,193
2010-01-21 2010-01-19 1.568 372,231 +47,151 0.03% 583,796
2010-01-19 2010-01-15 1.550 325,080 +69,339 0.03% 503,986
2010-01-15 2010-01-13 1.478 255,741 -27,736 0.02% 378,045
2010-01-14 2010-01-12 1.496 283,477 -27,735 0.02% 424,156
2010-01-13 2010-01-11 1.496 311,212 -52,698 0.02% 465,655
2010-01-12 2010-01-08 1.478 363,910 +27,735 0.03% 537,944
2010-01-11 2010-01-07 1.496 336,175 +27,736 0.03% 503,006
2010-01-08 2010-01-06 1.478 308,439 -11,094 0.02% 455,945
2010-01-06 2010-01-04 1.424 319,533 -27,736 0.03% 455,064
2010-01-05 2009-12-31 1.442 347,269 -27,736 0.03% 500,824
2010-01-04 2009-12-29 1.406 375,005 -66,566 0.03% 527,304
2009-12-30 2009-12-28 1.388 441,571 +55,472 0.04% 612,944
2009-12-28 2009-12-22 1.388 386,099 -11,094 0.03% 535,943
2009-12-21 2009-12-17 1.460 397,193 -117,045 0.03% 579,984
2009-12-16 2009-12-14 1.604 514,238 -55,472 0.04% 825,057
2009-12-15 2009-12-11 1.586 569,710 +27,736 0.05% 903,787
2009-12-14 2009-12-10 1.568 541,974 +80,988 0.04% 850,016
2009-12-11 2009-12-09 1.586 460,986 +5,548 0.04% 731,307
2009-12-10 2009-12-08 1.604 455,438 +27,735 0.04% 730,716
2009-12-09 2009-12-07 1.640 427,703 +85,981 0.03% 701,638
2009-12-08 2009-12-04 1.604 341,722 +27,736 0.03% 548,268
2009-12-01 2009-11-27 1.442 313,986 -27,736 0.02% 452,824
2009-11-30 2009-11-26 1.550 341,722 -180,282 0.03% 529,787
2009-11-27 2009-11-25 1.568 522,004 -41,604 0.04% 818,696
2009-11-26 2009-11-24 1.496 563,608 +132,022 0.04% 843,305
2009-11-25 2009-11-23 1.532 431,586 +68,785 0.03% 661,326
2009-11-20 2009-11-18 1.352 362,801 +31,064 0.03% 490,523
2009-11-18 2009-11-16 1.388 331,737 -13,868 0.03% 460,484
2009-11-17 2009-11-13 1.406 345,605 +13,868 0.03% 485,964
2009-11-11 2009-11-09 1.406 331,737 -77,105 0.03% 466,464
2009-11-05 2009-11-03 1.298 408,842 +27,735 0.03% 530,661
2009-10-29 2009-10-27 1.334 381,107 -45,486 0.03% 508,403
2009-10-27 2009-10-22 1.352 426,593 -99,849 0.03% 576,773
2009-10-20 2009-10-16 1.334 526,442 +35,502 0.04% 702,282
2009-10-19 2009-10-15 1.352 490,940 -2,774 0.04% 663,772
2009-10-15 2009-10-13 1.388 493,714 +119,264 0.04% 685,324
2009-10-14 2009-10-12 1.334 374,450 +103,732 0.03% 499,523
2009-10-13 2009-10-09 1.316 270,718 -13,868 0.02% 356,262
2009-10-12 2009-10-08 1.298 284,586 -27,736 0.02% 369,382
2009-10-09 2009-10-07 1.352 312,322 +8,321 0.02% 422,273
2009-10-08 2009-10-06 1.262 304,001 +2,773 0.02% 383,621
2009-09-25 2009-09-23 1.262 301,228 -38,830 0.02% 380,122
2009-09-21 2009-09-17 1.280 340,058 -5,547 0.03% 435,252
2009-09-18 2009-09-16 1.244 345,605 +11,095 0.03% 429,891
2009-09-11 2009-09-09 1.244 334,510 -2,774 0.03% 416,090
2009-09-08 2009-09-04 1.244 337,284 +13,868 0.03% 419,541
2009-09-02 2009-08-31 1.118 323,416 -16,642 0.03% 361,479
2009-09-01 2009-08-28 1.190 340,058 -13,868 0.03% 404,601
2009-08-27 2009-08-25 1.298 353,926 +47,151 0.03% 459,383
2009-08-26 2009-08-24 1.262 306,775 +13,868 0.02% 387,122
2009-08-25 2009-08-21 1.280 292,907 -13,868 0.02% 374,902
2009-08-19 2009-08-17 1.406 306,775 -230,207 0.02% 431,364
2009-08-14 2009-08-12 1.460 536,982 +22,189 0.04% 784,105
2009-08-13 2009-08-11 1.478 514,793 +2,774 0.04% 760,985
2009-08-12 2009-08-10 1.460 512,019 -33,283 0.04% 747,654
2009-08-11 2009-08-07 1.424 545,302 +119,779 0.04% 776,593
2009-08-10 2009-08-06 1.334 425,523 -41,603 0.03% 567,655
2009-08-06 2009-08-04 1.352 467,126 -13,868 0.04% 631,575
2009-08-05 2009-08-03 1.388 480,994 -2,774 0.04% 667,667
2009-07-31 2009-07-29 1.190 483,768 -8,321 0.04% 575,587
2009-07-29 2009-07-27 1.262 492,089 -11,094 0.04% 620,971
2009-07-28 2009-07-24 1.208 503,183 +38,830 0.04% 607,757
2009-07-27 2009-07-23 1.226 464,353 -27,736 0.04% 569,229
2009-07-23 2009-07-21 1.190 492,089 -55,471 0.04% 585,487
2009-07-22 2009-07-20 1.190 547,560 -119,264 0.04% 651,486
2009-07-20 2009-07-16 1.298 666,824 +66,566 0.05% 865,512
2009-07-17 2009-07-15 1.154 600,258 -471,508 0.05% 692,544
2009-07-16 2009-07-14 1.154 1,071,766 -13,868 0.09% 1,236,544
2009-07-15 2009-07-13 1.082 1,085,634 -83,208 0.09% 1,174,260
2009-07-14 2009-07-10 1.100 1,168,842 +357,936 0.09% 1,285,332
2009-07-13 2009-07-09 1.136 810,906 +79,105 0.06% 920,960
2009-07-10 2009-07-08 1.100 731,801 -173,446 0.06% 804,734
2009-07-09 2009-07-07 1.172 905,247 +69,340 0.07% 1,060,743
2009-07-08 2009-07-06 1.226 835,907 +662,836 0.07% 1,024,699
2009-07-06 2009-07-02 1.154 173,071 +8,320 0.04% 199,680
2009-06-30 2009-06-26 1.370 164,751 -360,565 0.04% 225,721
2009-06-29 2009-06-25 1.298 525,316 -610,187 0.13% 681,840
2009-06-26 2009-06-24 1.082 1,135,503 +38,830 0.27% 1,228,200
2009-06-25 2009-06-23 1.082 1,096,673 +305,094 0.26% 1,186,200
2009-06-24 2009-06-22 1.208 791,579 +277,358 0.19% 956,090
2009-06-23 2009-06-19 1.244 514,221 +55,471 0.12% 639,629
2009-06-22 2009-06-18 1.262 458,750 -13,868 0.11% 578,900
2009-06-19 2009-06-17 1.262 472,618 +176,400 0.11% 596,400
2009-06-18 2009-06-16 1.298 296,218 +131,467 0.07% 384,480
2009-06-15 2009-06-11 1.568 164,751 +16,642 0.04% 258,391
2009-06-11 2009-06-09 1.514 148,109 +83,207 0.04% 224,280
2009-06-10 2009-06-08 1.622 64,902 +19,415 0.02% 105,300
2009-06-09 2009-06-05 1.713 45,487 +13,868 0.01% 77,901
2009-06-08 2009-06-04 1.713 31,619 -27,736 0.01% 54,150
2009-06-05 2009-06-03 1.785 59,355 -41,603 0.01% 105,931
2009-06-04 2009-06-02 1.514 100,958 -16,976 0.02% 152,880
2009-06-03 2009-06-01 1.485 117,934 -463,506 0.03% 175,085
2009-06-02 2009-05-29 1.158 581,440 -134,717 0.06% 673,299
2009-06-01 2009-05-27 1.128 716,157 -154,924 0.07% 808,036
2009-05-29 2009-05-26 1.158 871,081 +297,724 0.09% 1,008,700
2009-05-27 2009-05-25 0.950 573,357 -13,472 0.06% 544,771
2009-05-26 2009-05-22 0.935 586,829 -67,358 0.06% 548,859
2009-05-25 2009-05-21 0.950 654,187 +1,347 0.06% 621,571
2009-05-22 2009-05-20 0.950 652,840 -67,359 0.06% 620,291
2009-05-21 2009-05-19 0.906 720,199 +80,830 0.07% 652,215
2009-05-20 2009-05-18 0.906 639,369 +67,359 0.06% 579,015
2009-05-15 2009-05-13 0.965 572,010 -16,702 0.06% 551,983
2009-05-14 2009-05-12 0.876 588,712 -134,716 0.06% 515,660
2009-05-13 2009-05-11 0.720 723,428 +134,716 0.07% 520,890
2009-05-12 2009-05-08 0.720 588,712 +464,773 0.06% 423,890
2009-05-11 2009-05-07 0.631 123,939 -114,509 0.01% 78,200
2009-05-08 2009-05-06 0.624 238,448 +134,716 0.02% 148,680
2009-05-07 2009-05-05 0.564 103,732 +13,472 0.01% 58,520
2009-05-06 2009-05-04 0.557 90,260 +13,472 0.01% 50,250
2009-04-24 2009-04-22 0.646 76,788 -437,830 0.01% 49,590
2009-04-23 2009-04-21 0.675 514,618 +374,513 0.05% 347,620
2009-04-16 2009-04-14 0.594 140,105 -26,944 0.01% 83,200
2009-04-14 2009-04-08 0.549 167,049 +26,944 0.02% 91,760
2009-04-08 2009-04-06 0.594 140,105 +33,679 0.01% 83,200
2009-04-01 2009-03-30 0.512 106,426 -67,358 0.01% 54,510
2009-03-26 2009-03-24 0.512 173,784 -40,415 0.02% 89,010
2009-03-12 2009-03-10 0.453 214,199 -101,038 0.02% 96,990
2009-03-11 2009-03-09 0.438 315,237 -249,226 0.03% 138,060
2009-03-09 2009-03-05 0.482 564,463 -26,943 0.06% 272,350
2009-03-06 2009-03-04 0.490 591,406 +33,679 0.06% 289,740
2009-03-05 2009-03-03 0.460 557,727 -134,717 0.05% 256,680
2009-03-04 2009-03-02 0.468 692,444 +20,208 0.07% 323,820
2009-03-02 2009-02-26 0.512 672,236 -458,037 0.07% 344,310
2009-02-25 2009-02-23 0.534 1,130,273 -67,358 0.11% 604,080
2009-02-24 2009-02-20 0.549 1,197,631 +320,626 0.12% 657,860
2009-02-23 2009-02-19 0.579 877,005 +137,411 0.09% 507,780
2009-02-20 2009-02-18 0.616 739,594 +269,433 0.07% 455,670
2009-02-19 2009-02-17 0.572 470,161 -6,736 0.05% 268,730
2009-02-17 2009-02-13 0.557 476,897 -6,736 0.05% 265,500
2009-02-13 2009-02-11 0.534 483,633 +202,075 0.05% 258,480
2009-02-12 2009-02-10 0.527 281,558 -67,358 0.03% 148,390
2009-02-11 2009-02-09 0.505 348,916 -202,075 0.03% 176,120
2009-02-10 2009-02-06 0.520 550,991 +134,717 0.05% 286,300
2009-02-04 2009-02-02 0.490 416,274 -6,736 0.04% 203,940
2009-01-30 2009-01-23 0.482 423,010 +6,736 0.04% 204,100
2009-01-20 2009-01-16 0.512 416,274 -16,166 0.04% 213,210
2009-01-15 2009-01-13 0.512 432,440 +134,716 0.04% 221,490
2009-01-14 2009-01-12 0.572 297,724 -134,716 0.03% 170,170
2009-01-13 2009-01-09 0.579 432,440 +134,716 0.04% 250,380
2009-01-12 2009-01-08 0.572 297,724 -13,471 0.03% 170,170
2009-01-09 2009-01-07 0.601 311,195 +33,679 0.03% 187,110
2009-01-08 2009-01-06 0.624 277,516 -74,094 0.03% 173,040
2009-01-07 2009-01-05 0.601 351,610 -448,607 0.03% 211,410
2009-01-05 2008-12-31 0.527 800,217 +235,754 0.08% 421,740
2009-01-02 2008-12-29 0.542 564,463 -202,075 0.06% 305,870
2008-12-30 2008-12-24 0.460 766,538 +1,347 0.08% 352,780
2008-12-29 2008-12-22 0.505 765,191 -559,074 0.08% 386,240
2008-12-23 2008-12-19 0.438 1,324,265 +202,075 0.13% 579,970
2008-12-22 2008-12-18 0.423 1,122,190 +87,566 0.11% 474,810
2008-12-19 2008-12-17 0.408 1,034,624 +12,125 0.10% 422,400
2008-12-18 2008-12-16 0.401 1,022,499 +134,716 0.10% 409,860
2008-12-17 2008-12-15 0.401 887,783 +114,509 0.09% 355,860
2008-12-16 2008-12-12 0.460 773,274 +67,359 0.08% 355,880
2008-12-15 2008-12-11 0.505 705,915 +134,716 0.07% 356,320
2008-12-12 2008-12-10 0.438 571,199 -33,679 0.06% 250,160
2008-12-11 2008-12-09 0.364 604,878 -67,358 0.06% 220,010
2008-12-10 2008-12-08 0.306 672,236 +336,792 0.07% 205,588
2008-12-08 2008-12-04 0.297 335,444 +33,679 0.03% 99,600
2008-12-03 2008-12-01 0.312 301,765 +67,358 0.03% 94,080
2008-12-02 2008-11-28 0.313 234,407 -101,037 0.02% 73,428
2008-11-28 2008-11-26 0.303 335,444 +127,980 0.03% 101,592
2008-11-19 2008-11-17 0.438 207,464 +26,944 0.02% 90,860
2008-11-07 2008-11-05 0.482 180,520 -20,208 0.02% 87,100
2008-10-31 2008-10-29 0.341 200,728 +20,208 0.02% 68,540
2008-10-16 2008-10-14 0.336 180,520 +47,151 0.02% 60,568
2008-10-15 2008-10-13 0.312 133,369 +74,094 0.01% 41,580
2008-10-13 2008-10-09 0.438 59,275 -10,778 0.01% 25,960
2008-10-10 2008-10-08 0.460 70,053 +20,208 0.01% 32,240
2008-10-09 2008-10-06 0.564 49,845 +4,041 0.00% 28,120
2008-10-08 2008-10-03 0.564 45,804 +5,389 0.00% 25,840
2008-09-18 2008-09-16 0.668 40,415 -87,566 0.00% 27,000
2008-09-17 2008-09-12 0.720 127,981 +10,778 0.01% 92,150
2008-09-16 2008-09-11 0.757 117,203 -6,736 0.01% 88,740
2008-09-11 2008-09-09 0.957 123,939 -992 0.01% 118,650
2008-09-10 2008-09-08 1.031 124,931 +21,727 0.01% 128,800
2008-07-30 2008-07-28 1.517 103,204 -17,653 0.01% 156,560
2008-07-29 2008-07-25 1.561 120,857 +20,369 0.01% 188,680
2008-07-28 2008-07-24 1.576 100,488 +4,074 0.01% 158,360
2008-07-23 2008-07-21 1.679 96,414 -13,579 0.01% 161,880
2008-07-21 2008-07-17 1.502 109,993 +6,789 0.01% 165,239
2008-07-16 2008-07-14 1.929 103,204 +54,318 0.01% 199,120
2008-05-29 2008-05-27 2.283 48,886 +6,790 0.00% 111,600
2008-05-14 2008-05-09 2.415 42,096 +6,789 0.00% 101,679
2008-05-08 2008-05-06 2.636 35,307 -8,147 0.00% 93,081
2008-05-07 2008-05-05 2.592 43,454 +2,716 0.00% 112,639
2008-04-10 2008-04-08 2.681 40,738 +14,937 0.00% 109,199
2008-03-18 2008-03-14 2.828 25,801 -13,579 0.00% 72,960
2008-03-14 2008-03-12 2.946 39,380 +13,579 0.00% 115,999
2008-01-14 2008-01-10 4.603 25,801 -124 0.00% 118,750
2007-12-28 2007-12-24 4.734 25,925 +17,738 0.00% 122,741
2007-10-04 2007-10-02 4.609 8,187 -40 0.00% 37,736
2007-09-28 2007-09-25 4.376 8,227 -78,155 0.00% 36,001
2007-09-25 2007-09-21 4.376 86,382 -4,113 0.01% 378,001
2007-09-12 2007-09-10 4.405 90,495 +9,598 0.01% 398,639
2007-08-29 2007-08-27 4.726 80,897 -1,371 0.01% 382,319
2007-08-16 2007-08-14 4.668 82,268 +6,855 0.01% 383,998
2007-08-02 2007-07-31 5.032 75,413 +1,371 0.01% 379,502
2007-07-31 2007-07-27 4.930 74,042 +13,712 0.01% 365,042
2007-07-24 2007-07-20 5.470 60,330 -12,340 0.01% 329,999
2007-07-18 2007-07-16 5.324 72,670 +2,742 0.01% 386,898
2007-07-09 2007-07-05 5.251 69,928 +1,371 0.01% 367,199
2007-07-04 2007-06-29 5.324 68,557 +20,567 0.01% 365,000
2007-06-27 2007-06-25 5.076 47,990 +13,712 0.00% 243,601
2007-06-26 2007-06-22 5.134 34,278 0.00% 175,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top