History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 600 +0 0.00% 83
2025-10-13 2025-10-09 0.139 600 +0 0.00% 83
2025-10-10 2025-10-08 0.132 600 +0 0.00% 79
2025-10-09 2025-10-06 0.140 600 +0 0.00% 84
2025-10-08 2025-10-03 0.141 600 +0 0.00% 85
2025-10-06 2025-10-02 0.140 600 +0 0.00% 84
2025-10-03 2025-09-30 0.140 600 +0 0.00% 84
2025-10-02 2025-09-29 0.140 600 +0 0.00% 84
2025-09-30 2025-09-26 0.137 600 +0 0.00% 82
2025-09-29 2025-09-25 0.137 600 +0 0.00% 82
2025-09-26 2025-09-24 0.137 600 +0 0.00% 82
2025-09-25 2025-09-23 0.137 600 +0 0.00% 82
2025-09-24 2025-09-22 0.137 600 +0 0.00% 82
2025-09-23 2025-09-19 0.158 600 +0 0.00% 95
2025-09-22 2025-09-18 0.154 600 +0 0.00% 92
2025-09-19 2025-09-17 0.154 600 +0 0.00% 92
2025-09-18 2025-09-16 0.148 600 +0 0.00% 89
2025-09-17 2025-09-15 0.145 600 +0 0.00% 87
2025-09-16 2025-09-12 0.140 600 +0 0.00% 84
2025-09-15 2025-09-11 0.147 600 +0 0.00% 88
2025-09-12 2025-09-10 0.147 600 +0 0.00% 88
2025-09-11 2025-09-09 0.147 600 +0 0.00% 88
2025-09-10 2025-09-08 0.148 600 +0 0.00% 89
2025-09-09 2025-09-05 0.146 600 +0 0.00% 88
2025-09-08 2025-09-04 0.146 600 +0 0.00% 88
2025-09-05 2025-09-03 0.146 600 +0 0.00% 88
2025-09-04 2025-09-02 0.154 600 +0 0.00% 92
2025-09-03 2025-09-01 0.160 600 +0 0.00% 96
2025-09-02 2025-08-29 0.160 600 +0 0.00% 96
2025-09-01 2025-08-28 0.170 600 +0 0.00% 102
2025-08-29 2025-08-27 0.168 600 +0 0.00% 101
2025-08-28 2025-08-26 0.163 600 +0 0.00% 98
2025-08-27 2025-08-25 0.163 600 +0 0.00% 98
2025-08-26 2025-08-22 0.179 600 +0 0.00% 107
2025-08-25 2025-08-21 0.173 600 +0 0.00% 104
2025-08-22 2025-08-20 0.189 600 +0 0.00% 113
2025-08-21 2025-08-19 0.160 600 +0 0.00% 96
2025-08-20 2025-08-18 0.166 600 +0 0.00% 100
2025-08-19 2025-08-15 0.174 600 +0 0.00% 104
2025-08-18 2025-08-14 0.165 600 +0 0.00% 99
2025-08-15 2025-08-13 0.183 600 +0 0.00% 110
2025-08-14 2025-08-12 0.198 600 +0 0.00% 119
2025-08-13 2025-08-11 0.221 600 +0 0.00% 133
2025-08-12 2025-08-08 0.090 600 +0 0.00% 54
2025-08-11 2025-08-07 0.084 600 +0 0.00% 50
2025-08-08 2025-08-06 0.084 600 +0 0.00% 50
2025-08-07 2025-08-05 0.085 600 +0 0.00% 51
2025-08-06 2025-08-04 0.085 600 +0 0.00% 51
2025-08-05 2025-08-01 0.085 600 +0 0.00% 51
2025-08-04 2025-07-31 0.085 600 +0 0.00% 51
2025-08-01 2025-07-30 0.090 600 +0 0.00% 54
2025-07-31 2025-07-29 0.088 600 +0 0.00% 53
2025-07-30 2025-07-28 0.089 600 +0 0.00% 53
2025-07-29 2025-07-25 0.090 600 +0 0.00% 54
2025-07-28 2025-07-24 0.085 600 +0 0.00% 51
2025-07-25 2025-07-23 0.088 600 +0 0.00% 53
2025-07-24 2025-07-22 0.084 600 +0 0.00% 50
2025-07-23 2025-07-21 0.092 600 +0 0.00% 55
2025-07-22 2025-07-18 0.092 600 +0 0.00% 55
2025-07-21 2025-07-17 0.080 600 +0 0.00% 48
2025-07-18 2025-07-16 0.080 600 +0 0.00% 48
2025-07-17 2025-07-15 0.080 600 +0 0.00% 48
2025-07-16 2025-07-14 0.080 600 +0 0.00% 48
2025-07-15 2025-07-11 0.080 600 +0 0.00% 48
2025-07-14 2025-07-10 0.080 600 +0 0.00% 48
2025-07-11 2025-07-09 0.081 600 +0 0.00% 49
2025-07-10 2025-07-08 0.083 600 +0 0.00% 50
2025-07-09 2025-07-07 0.090 600 +0 0.00% 54
2025-07-08 2025-07-04 0.090 600 +0 0.00% 54
2025-07-07 2025-07-03 0.090 600 +0 0.00% 54
2025-07-04 2025-07-02 0.089 600 +0 0.00% 53
2025-07-03 2025-06-30 0.093 600 +0 0.00% 56
2025-07-02 2025-06-27 0.085 600 +0 0.00% 51
2025-06-30 2025-06-26 0.088 600 +0 0.00% 53
2025-06-27 2025-06-25 0.088 600 +0 0.00% 53
2025-06-26 2025-06-24 0.093 600 +0 0.00% 56
2025-06-25 2025-06-23 0.093 600 +0 0.00% 56
2025-06-24 2025-06-20 0.095 600 +0 0.00% 57
2025-06-23 2025-06-19 0.094 600 +0 0.00% 56
2025-06-20 2025-06-18 0.099 600 +0 0.00% 59
2025-06-19 2025-06-17 0.099 600 +0 0.00% 59
2025-06-18 2025-06-16 0.099 600 +0 0.00% 59
2025-06-17 2025-06-13 0.100 600 +0 0.00% 60
2025-06-16 2025-06-12 0.100 600 +0 0.00% 60
2025-06-13 2025-06-11 0.102 600 +0 0.00% 61
2025-06-12 2025-06-10 0.103 600 +0 0.00% 62
2025-06-11 2025-06-09 0.090 600 +0 0.00% 54
2025-06-10 2025-06-06 0.104 600 +0 0.00% 62
2025-06-09 2025-06-05 0.097 600 +0 0.00% 58
2025-06-06 2025-06-04 0.053 600 +0 0.00% 32
2025-06-05 2025-06-03 0.053 600 +0 0.00% 32
2025-06-04 2025-06-02 0.053 600 +0 0.00% 32
2025-06-03 2025-05-30 0.051 600 +0 0.00% 31
2025-06-02 2025-05-29 0.056 600 +0 0.00% 34
2025-05-30 2025-05-28 0.052 600 +0 0.00% 31
2025-05-29 2025-05-27 0.051 600 +0 0.00% 31
2025-05-28 2025-05-26 0.056 600 +0 0.00% 34
2025-05-27 2025-05-23 0.056 600 +0 0.00% 34
2025-05-26 2025-05-22 0.056 600 +0 0.00% 34
2025-05-23 2025-05-21 0.054 600 +0 0.00% 32
2025-05-22 2025-05-20 0.054 600 +0 0.00% 32
2025-05-21 2025-05-19 0.054 600 +0 0.00% 32
2025-05-20 2025-05-16 0.054 600 +0 0.00% 32
2025-05-19 2025-05-15 0.054 600 +0 0.00% 32
2025-05-16 2025-05-14 0.054 600 +0 0.00% 32
2025-05-15 2025-05-13 0.054 600 +0 0.00% 32
2025-05-14 2025-05-12 0.061 600 +0 0.00% 37
2025-05-13 2025-05-09 0.061 600 +0 0.00% 37
2025-05-12 2025-05-08 0.061 600 +0 0.00% 37
2025-05-09 2025-05-07 0.061 600 +0 0.00% 37
2025-05-08 2025-05-06 0.063 600 +0 0.00% 38
2025-05-07 2025-05-02 0.064 600 +0 0.00% 38
2025-05-06 2025-04-30 0.064 600 +0 0.00% 38
2025-05-02 2025-04-29 0.064 600 +0 0.00% 38
2025-04-30 2025-04-28 0.060 600 +0 0.00% 36
2025-04-29 2025-04-25 0.059 600 +0 0.00% 35
2025-04-28 2025-04-24 0.059 600 +0 0.00% 35
2025-04-25 2025-04-23 0.059 600 +0 0.00% 35
2025-04-24 2025-04-22 0.070 600 +0 0.00% 42
2025-04-23 2025-04-17 0.072 600 +0 0.00% 43
2025-04-22 2025-04-16 0.072 600 +0 0.00% 43
2025-04-17 2025-04-15 0.072 600 +0 0.00% 43
2025-04-16 2025-04-14 0.073 600 +0 0.00% 44
2025-04-15 2025-04-11 0.073 600 +0 0.00% 44
2025-04-14 2025-04-10 0.073 600 +0 0.00% 44
2025-04-11 2025-04-09 0.080 600 +0 0.00% 48
2025-04-10 2025-04-08 0.080 600 +0 0.00% 48
2025-04-09 2025-04-07 0.084 600 +0 0.00% 50
2025-04-08 2025-04-03 0.084 600 +0 0.00% 50
2025-04-07 2025-04-02 0.084 600 +0 0.00% 50
2025-04-03 2025-04-01 0.084 600 +0 0.00% 50
2025-04-02 2025-03-31 0.084 600 +0 0.00% 50
2025-04-01 2025-03-28 0.091 600 +0 0.00% 55
2025-03-31 2025-03-27 0.090 600 +0 0.00% 54
2025-03-28 2025-03-26 0.100 600 +0 0.00% 60
2025-03-27 2025-03-25 0.090 600 +0 0.00% 54
2025-03-26 2025-03-24 0.080 600 +0 0.00% 48
2025-03-25 2025-03-21 0.080 600 +0 0.00% 48
2025-03-24 2025-03-20 0.080 600 +0 0.00% 48
2025-03-21 2025-03-19 0.076 600 +0 0.00% 46
2025-03-20 2025-03-18 0.076 600 +0 0.00% 46
2025-03-19 2025-03-17 0.076 600 +0 0.00% 46
2025-03-18 2025-03-14 0.076 600 +0 0.00% 46
2025-03-17 2025-03-13 0.085 600 +0 0.00% 51
2025-03-14 2025-03-12 0.085 600 +0 0.00% 51
2025-03-13 2025-03-11 0.087 600 +0 0.00% 52
2025-03-12 2025-03-10 0.091 600 +0 0.00% 55
2025-03-11 2025-03-07 0.091 600 +0 0.00% 55
2025-03-10 2025-03-06 0.091 600 +0 0.00% 55
2025-03-07 2025-03-05 0.094 600 +0 0.00% 56
2025-03-06 2025-03-04 0.092 600 +0 0.00% 55
2025-03-05 2025-03-03 0.092 600 +0 0.00% 55
2025-03-04 2025-02-28 0.092 600 +0 0.00% 55
2025-03-03 2025-02-27 0.092 600 +0 0.00% 55
2025-02-28 2025-02-26 0.089 600 +0 0.00% 53
2025-02-27 2025-02-25 0.084 600 +0 0.00% 50
2025-02-26 2025-02-24 0.096 600 +0 0.00% 58
2025-02-25 2025-02-21 0.096 600 +0 0.00% 58
2025-02-24 2025-02-20 0.089 600 +0 0.00% 53
2025-02-21 2025-02-19 0.094 600 +0 0.00% 56
2025-02-20 2025-02-18 0.100 600 +0 0.00% 60
2025-02-19 2025-02-17 0.110 600 +0 0.00% 66
2025-02-18 2025-02-14 0.110 600 +0 0.00% 66
2025-02-17 2025-02-13 0.110 600 +0 0.00% 66
2025-02-14 2025-02-12 0.110 600 +0 0.00% 66
2025-02-13 2025-02-11 0.110 600 +0 0.00% 66
2025-02-12 2025-02-10 0.110 600 +0 0.00% 66
2025-02-11 2025-02-07 0.110 600 +0 0.00% 66
2025-02-10 2025-02-06 0.110 600 +0 0.00% 66
2025-02-07 2025-02-05 0.110 600 +0 0.00% 66
2025-02-06 2025-02-04 0.110 600 +0 0.00% 66
2025-02-05 2025-02-03 0.110 600 +0 0.00% 66
2025-02-04 2025-01-28 0.110 600 +0 0.00% 66
2025-02-03 2025-01-24 0.110 600 +0 0.00% 66
2025-01-27 2025-01-23 0.110 600 +0 0.00% 66
2025-01-24 2025-01-22 0.110 600 +0 0.00% 66
2025-01-23 2025-01-21 0.110 600 +0 0.00% 66
2025-01-22 2025-01-20 0.110 600 +0 0.00% 66
2025-01-21 2025-01-17 0.100 600 +0 0.00% 60
2025-01-20 2025-01-16 0.100 600 +0 0.00% 60
2025-01-17 2025-01-15 0.100 600 +0 0.00% 60
2025-01-16 2025-01-14 0.100 600 +0 0.00% 60
2025-01-15 2025-01-13 0.100 600 +0 0.00% 60
2025-01-14 2025-01-10 0.100 600 +0 0.00% 60
2025-01-13 2025-01-09 0.100 600 +0 0.00% 60
2025-01-10 2025-01-08 0.100 600 +0 0.00% 60
2025-01-09 2025-01-07 0.100 600 +0 0.00% 60
2025-01-08 2025-01-06 0.100 600 +0 0.00% 60
2025-01-07 2025-01-03 0.100 600 +0 0.00% 60
2025-01-06 2025-01-02 0.100 600 +0 0.00% 60
2025-01-03 2024-12-31 0.100 600 +0 0.00% 60
2025-01-02 2024-12-27 0.101 600 +0 0.00% 61
2024-12-30 2024-12-24 0.101 600 +0 0.00% 61
2024-12-27 2024-12-20 0.110 600 +0 0.00% 66
2024-12-23 2024-12-19 0.110 600 +0 0.00% 66
2024-12-20 2024-12-18 0.110 600 +0 0.00% 66
2024-12-19 2024-12-17 0.110 600 +0 0.00% 66
2024-12-18 2024-12-16 0.110 600 +0 0.00% 66
2024-12-17 2024-12-13 0.105 600 +0 0.00% 63
2024-12-16 2024-12-12 0.105 600 +0 0.00% 63
2024-12-13 2024-12-11 0.105 600 +0 0.00% 63
2024-12-12 2024-12-10 0.110 600 +0 0.00% 66
2024-12-11 2024-12-09 0.100 600 +0 0.00% 60
2024-12-10 2024-12-06 0.092 600 +0 0.00% 55
2024-12-09 2024-12-05 0.092 600 +0 0.00% 55
2024-12-06 2024-12-04 0.092 600 +0 0.00% 55
2024-12-05 2024-12-03 0.096 600 +0 0.00% 58
2024-12-04 2024-12-02 0.086 600 +0 0.00% 52
2024-12-03 2024-11-29 0.086 600 +0 0.00% 52
2024-12-02 2024-11-28 0.086 600 +0 0.00% 52
2024-11-29 2024-11-27 0.087 600 +0 0.00% 52
2024-11-28 2024-11-26 0.093 600 +0 0.00% 56
2024-11-27 2024-11-25 0.093 600 +0 0.00% 56
2024-11-26 2024-11-22 0.093 600 +0 0.00% 56
2024-11-25 2024-11-21 0.100 600 +0 0.00% 60
2024-11-22 2024-11-20 0.099 600 +0 0.00% 59
2024-11-21 2024-11-19 0.099 600 +0 0.00% 59
2024-11-20 2024-11-18 0.099 600 +0 0.00% 59
2024-11-19 2024-11-15 0.099 600 +0 0.00% 59
2024-11-18 2024-11-14 0.100 600 +0 0.00% 60
2024-11-15 2024-11-13 0.099 600 +0 0.00% 59
2024-11-14 2024-11-12 0.101 600 +0 0.00% 61
2024-11-13 2024-11-11 0.111 600 +0 0.00% 67
2024-11-12 2024-11-08 0.111 600 +0 0.00% 67
2024-11-11 2024-11-07 0.123 600 +0 0.00% 74
2024-11-08 2024-11-06 0.123 600 +0 0.00% 74
2024-11-07 2024-11-05 0.123 600 +0 0.00% 74
2024-11-06 2024-11-04 0.120 600 +0 0.00% 72
2024-11-05 2024-11-01 0.120 600 +0 0.00% 72
2024-11-04 2024-10-31 0.100 600 +0 0.00% 60
2024-11-01 2024-10-30 0.105 600 +0 0.00% 63
2024-10-31 2024-10-29 0.110 600 +0 0.00% 66
2024-10-30 2024-10-28 0.106 600 +0 0.00% 64
2024-10-29 2024-10-25 0.108 600 +0 0.00% 65
2024-10-28 2024-10-24 0.107 600 +0 0.00% 64
2024-10-25 2024-10-23 0.104 600 +0 0.00% 62
2024-10-24 2024-10-22 0.108 600 +0 0.00% 65
2024-10-23 2024-10-21 0.117 600 +0 0.00% 70
2024-10-22 2024-10-18 0.121 600 +0 0.00% 73
2024-10-21 2024-10-17 0.134 600 +0 0.00% 80
2024-10-18 2024-10-16 0.112 600 +0 0.00% 67
2024-10-17 2024-10-15 0.113 600 +0 0.00% 68
2024-10-16 2024-10-14 0.112 600 +0 0.00% 67
2024-10-15 2024-10-10 0.115 600 +0 0.00% 69
2024-10-14 2024-10-09 0.110 600 +0 0.00% 66
2024-10-10 2024-10-08 0.118 600 +0 0.00% 71
2024-10-09 2024-10-07 0.135 600 +0 0.00% 81
2024-10-08 2024-10-04 0.122 600 +0 0.00% 73
2024-10-07 2024-10-03 0.100 600 +0 0.00% 60
2024-10-04 2024-10-02 0.103 600 +0 0.00% 62
2024-10-03 2024-09-30 0.095 600 +0 0.00% 57
2024-10-02 2024-09-27 0.091 600 +0 0.00% 55
2024-09-30 2024-09-26 0.077 600 +0 0.00% 46
2024-09-27 2024-09-25 0.092 600 +0 0.00% 55
2024-09-26 2024-09-24 0.086 600 +0 0.00% 52
2024-09-25 2024-09-23 0.086 600 +0 0.00% 52
2024-09-24 2024-09-20 0.086 600 +0 0.00% 52
2024-09-23 2024-09-19 0.085 600 +0 0.00% 51
2024-09-20 2024-09-17 0.085 600 +0 0.00% 51
2024-09-19 2024-09-16 0.097 600 +0 0.00% 58
2024-09-17 2024-09-13 0.096 600 +0 0.00% 58
2024-09-16 2024-09-12 0.090 600 +0 0.00% 54
2024-09-13 2024-09-11 0.092 600 +0 0.00% 55
2024-09-12 2024-09-10 0.092 600 +0 0.00% 55
2024-09-11 2024-09-09 0.100 600 +0 0.00% 60
2024-09-10 2024-09-05 0.100 600 +0 0.00% 60
2024-09-09 2024-09-04 0.109 600 +0 0.00% 65
2024-09-05 2024-09-03 0.106 600 +0 0.00% 64
2024-09-04 2024-09-02 0.117 600 +0 0.00% 70
2024-09-03 2024-08-30 0.110 600 +0 0.00% 66
2024-09-02 2024-08-29 0.097 600 +0 0.00% 58
2024-08-30 2024-08-28 0.097 600 +0 0.00% 58
2024-08-29 2024-08-27 0.097 600 +0 0.00% 58
2024-08-28 2024-08-26 0.098 600 +0 0.00% 59
2024-08-27 2024-08-23 0.101 600 +0 0.00% 61
2024-08-26 2024-08-22 0.106 600 +0 0.00% 64
2024-08-23 2024-08-21 0.102 600 +0 0.00% 61
2024-08-22 2024-08-20 0.106 600 +0 0.00% 64
2024-08-21 2024-08-19 0.107 600 +0 0.00% 64
2024-08-20 2024-08-16 0.108 600 +0 0.00% 65
2024-08-19 2024-08-15 0.109 600 +0 0.00% 65
2024-08-16 2024-08-14 0.109 600 +0 0.00% 65
2024-08-15 2024-08-13 0.114 600 +0 0.00% 68
2024-08-14 2024-08-12 0.105 600 +0 0.00% 63
2024-08-13 2024-08-09 0.125 600 +0 0.00% 75
2024-08-12 2024-08-08 0.115 600 +0 0.00% 69
2024-08-09 2024-08-07 0.102 600 +0 0.00% 61
2024-08-08 2024-08-06 0.102 600 +0 0.00% 61
2024-08-07 2024-08-05 0.119 600 +0 0.00% 71
2024-08-06 2024-08-02 0.119 600 +0 0.00% 71
2024-08-05 2024-08-01 0.128 600 +0 0.00% 77
2024-08-02 2024-07-31 0.122 600 +0 0.00% 73
2024-08-01 2024-07-30 0.118 600 +0 0.00% 71
2024-07-31 2024-07-29 0.115 600 +0 0.00% 69
2024-07-30 2024-07-26 0.110 600 +0 0.00% 66
2024-07-29 2024-07-25 0.102 600 +0 0.00% 61
2024-07-26 2024-07-24 0.101 600 +0 0.00% 61
2024-07-25 2024-07-23 0.100 600 +0 0.00% 60
2024-07-24 2024-07-22 0.100 600 +0 0.00% 60
2024-07-23 2024-07-19 0.109 600 +0 0.00% 65
2024-07-22 2024-07-18 0.109 600 +0 0.00% 65
2024-07-19 2024-07-17 0.109 600 +0 0.00% 65
2024-07-18 2024-07-16 0.108 600 +0 0.00% 65
2024-07-17 2024-07-15 0.106 600 +0 0.00% 64
2024-07-16 2024-07-12 0.116 600 +0 0.00% 70
2024-07-15 2024-07-11 0.115 600 +0 0.00% 69
2024-07-12 2024-07-10 0.115 600 +0 0.00% 69
2024-07-11 2024-07-09 0.115 600 +0 0.00% 69
2024-07-10 2024-07-08 0.115 600 +0 0.00% 69
2024-07-09 2024-07-05 0.115 600 +0 0.00% 69
2024-07-08 2024-07-04 0.115 600 +0 0.00% 69
2024-07-05 2024-07-03 0.115 600 +0 0.00% 69
2024-07-04 2024-07-02 0.122 600 +0 0.00% 73
2024-07-03 2024-06-28 0.122 600 +0 0.00% 73
2024-07-02 2024-06-27 0.122 600 +0 0.00% 73
2024-06-28 2024-06-26 0.122 600 +0 0.00% 73
2024-06-27 2024-06-25 0.138 600 +0 0.00% 83
2024-06-26 2024-06-24 0.143 600 +0 0.00% 86
2024-06-25 2024-06-21 0.165 600 +0 0.00% 99
2024-06-24 2024-06-20 0.165 600 +0 0.00% 99
2024-06-21 2024-06-19 0.165 600 +0 0.00% 99
2024-06-20 2024-06-18 0.165 600 +0 0.00% 99
2024-06-19 2024-06-17 0.165 600 +0 0.00% 99
2024-06-18 2024-06-14 0.165 600 +0 0.00% 99
2024-06-17 2024-06-13 0.165 600 +0 0.00% 99
2024-06-14 2024-06-12 0.165 600 +0 0.00% 99
2024-06-13 2024-06-11 0.165 600 +0 0.00% 99
2024-06-12 2024-06-07 0.165 600 +0 0.00% 99
2024-06-11 2024-06-06 0.165 600 +0 0.00% 99
2024-06-07 2024-06-05 0.165 600 +0 0.00% 99
2024-06-06 2024-06-04 0.165 600 +0 0.00% 99
2024-06-05 2024-06-03 0.160 600 +0 0.00% 96
2024-06-04 2024-05-31 0.160 600 +0 0.00% 96
2024-06-03 2024-05-30 0.170 600 +0 0.00% 102
2024-05-31 2024-05-29 0.165 600 +0 0.00% 99
2024-05-30 2024-05-28 0.165 600 +0 0.00% 99
2024-05-29 2024-05-27 0.170 600 +0 0.00% 102
2024-05-28 2024-05-24 0.173 600 +0 0.00% 104
2024-05-27 2024-05-23 0.173 600 +0 0.00% 104
2024-05-24 2024-05-22 0.173 600 +0 0.00% 104
2024-05-23 2024-05-21 0.172 600 +0 0.00% 103
2024-05-22 2024-05-20 0.167 600 +0 0.00% 100
2024-05-21 2024-05-17 0.167 600 +0 0.00% 100
2024-05-20 2024-05-16 0.156 600 +0 0.00% 94
2024-05-17 2024-05-14 0.156 600 +0 0.00% 94
2024-05-16 2024-05-13 0.156 600 +0 0.00% 94
2024-05-14 2024-05-10 0.154 600 +0 0.00% 92
2024-05-13 2024-05-09 0.155 600 +0 0.00% 93
2024-05-10 2024-05-08 0.155 600 +0 0.00% 93
2024-05-09 2024-05-07 0.155 600 +0 0.00% 93
2024-05-08 2024-05-06 0.152 600 +0 0.00% 91
2024-05-07 2024-05-03 0.159 600 +0 0.00% 95
2024-05-06 2024-05-02 0.165 600 +0 0.00% 99
2024-05-03 2024-04-30 0.171 600 +0 0.00% 103
2024-05-02 2024-04-29 0.171 600 +0 0.00% 103
2024-04-30 2024-04-26 0.171 600 +0 0.00% 103
2024-04-29 2024-04-25 0.171 600 +0 0.00% 103
2024-04-26 2024-04-24 0.171 600 +0 0.00% 103
2024-04-25 2024-04-23 0.191 600 +0 0.00% 115
2024-04-24 2024-04-22 0.190 600 +0 0.00% 114
2024-04-23 2024-04-19 0.190 600 +0 0.00% 114
2024-04-22 2024-04-18 0.190 600 +0 0.00% 114
2024-04-19 2024-04-17 0.200 600 +0 0.00% 120
2024-04-18 2024-04-16 0.200 600 +0 0.00% 120
2024-04-17 2024-04-15 0.200 600 +0 0.00% 120
2024-04-16 2024-04-12 0.200 600 +0 0.00% 120
2024-04-15 2024-04-11 0.200 600 +0 0.00% 120
2024-04-12 2024-04-10 0.202 600 +0 0.00% 121
2024-04-11 2024-04-09 0.225 600 +0 0.00% 135
2024-04-10 2024-04-08 0.225 600 +0 0.00% 135
2024-04-09 2024-04-05 0.225 600 +0 0.00% 135
2024-04-08 2024-04-03 0.225 600 +0 0.00% 135
2024-04-05 2024-04-02 0.225 600 +0 0.00% 135
2024-04-03 2024-03-28 0.225 600 +0 0.00% 135
2024-04-02 2024-03-27 0.225 600 +0 0.00% 135
2024-03-28 2024-03-26 0.233 600 +0 0.00% 140
2024-03-27 2024-03-25 0.233 600 +0 0.00% 140
2024-03-26 2024-03-22 0.233 600 +0 0.00% 140
2024-03-25 2024-03-21 0.235 600 +0 0.00% 141
2024-03-22 2024-03-20 0.235 600 +0 0.00% 141
2024-03-21 2024-03-19 0.235 600 +0 0.00% 141
2024-03-20 2024-03-18 0.235 600 +0 0.00% 141
2024-03-19 2024-03-15 0.240 600 +0 0.00% 144
2024-03-18 2024-03-14 0.240 600 +0 0.00% 144
2024-03-15 2024-03-13 0.232 600 +0 0.00% 139
2024-03-14 2024-03-12 0.211 600 +0 0.00% 127
2024-03-13 2024-03-11 0.211 600 +0 0.00% 127
2024-03-12 2024-03-08 0.207 600 +0 0.00% 124
2024-03-11 2024-03-07 0.207 600 +0 0.00% 124
2024-03-08 2024-03-06 0.192 600 +0 0.00% 115
2024-03-07 2024-03-05 0.192 600 +0 0.00% 115
2024-03-06 2024-03-04 0.213 600 +0 0.00% 128
2024-03-05 2024-03-01 0.221 600 +0 0.00% 133
2024-03-04 2024-02-29 0.250 600 +0 0.00% 150
2024-03-01 2024-02-28 0.245 600 +0 0.00% 147
2024-02-29 2024-02-27 0.250 600 +0 0.00% 150
2024-02-28 2024-02-26 0.265 600 +0 0.00% 159
2024-02-27 2024-02-23 0.260 600 +0 0.00% 156
2024-02-26 2024-02-22 0.265 600 +0 0.00% 159
2024-02-23 2024-02-21 0.265 600 +0 0.00% 159
2024-02-22 2024-02-20 0.255 600 +0 0.00% 153
2024-02-21 2024-02-19 0.260 600 +0 0.00% 156
2024-02-20 2024-02-16 0.260 600 +0 0.00% 156
2024-02-19 2024-02-15 0.260 600 +0 0.00% 156
2024-02-16 2024-02-14 0.260 600 +0 0.00% 156
2024-02-15 2024-02-09 0.260 600 +0 0.00% 156
2024-02-14 2024-02-07 0.255 600 +0 0.00% 153
2024-02-08 2024-02-06 0.255 600 +0 0.00% 153
2024-02-07 2024-02-05 0.245 600 +0 0.00% 147
2024-02-06 2024-02-02 0.240 600 +0 0.00% 144
2024-02-05 2024-02-01 0.230 600 +0 0.00% 138
2024-02-02 2024-01-31 0.230 600 +0 0.00% 138
2024-02-01 2024-01-30 0.228 600 +0 0.00% 137
2024-01-31 2024-01-29 0.228 600 +0 0.00% 137
2024-01-30 2024-01-26 0.211 600 +0 0.00% 127
2024-01-29 2024-01-25 0.211 600 +0 0.00% 127
2024-01-26 2024-01-24 0.211 600 +0 0.00% 127
2024-01-25 2024-01-23 0.225 600 +0 0.00% 135
2024-01-24 2024-01-22 0.225 600 +0 0.00% 135
2024-01-23 2024-01-19 0.225 600 +0 0.00% 135
2024-01-22 2024-01-18 0.225 600 +0 0.00% 135
2024-01-19 2024-01-17 0.225 600 +0 0.00% 135
2024-01-18 2024-01-16 0.225 600 +0 0.00% 135
2024-01-17 2024-01-15 0.240 600 +0 0.00% 144
2024-01-16 2024-01-12 0.240 600 +0 0.00% 144
2024-01-15 2024-01-11 0.240 600 +0 0.00% 144
2024-01-12 2024-01-10 0.255 600 +0 0.00% 153
2024-01-11 2024-01-09 0.270 600 +0 0.00% 162
2024-01-10 2024-01-08 0.270 600 +0 0.00% 162
2024-01-09 2024-01-05 0.295 600 +0 0.00% 177
2024-01-08 2024-01-04 0.300 600 +0 0.00% 180
2024-01-05 2024-01-03 0.305 600 +0 0.00% 183
2024-01-04 2024-01-02 0.300 600 +0 0.00% 180
2024-01-03 2023-12-29 0.300 600 +0 0.00% 180
2024-01-02 2023-12-28 0.300 600 +0 0.00% 180
2023-12-29 2023-12-27 0.300 600 +0 0.00% 180
2023-12-28 2023-12-22 0.300 600 +0 0.00% 180
2023-12-27 2023-12-21 0.300 600 +0 0.00% 180
2023-12-22 2023-12-20 0.300 600 +0 0.00% 180
2023-12-21 2023-12-19 0.300 600 +0 0.00% 180
2023-12-20 2023-12-18 0.300 600 +0 0.00% 180
2023-12-19 2023-12-15 0.300 600 +0 0.00% 180
2023-12-18 2023-12-14 0.280 600 +0 0.00% 168
2023-12-15 2023-12-13 0.305 600 +0 0.00% 183
2023-12-14 2023-12-12 0.305 600 +0 0.00% 183
2023-12-13 2023-12-11 0.305 600 +0 0.00% 183
2023-12-12 2023-12-08 0.310 600 +0 0.00% 186
2023-12-11 2023-12-07 0.315 600 +0 0.00% 189
2023-12-08 2023-12-06 0.355 600 +0 0.00% 213
2023-12-07 2023-12-05 0.355 600 +0 0.00% 213
2023-12-06 2023-12-04 0.400 600 +0 0.00% 240
2023-12-05 2023-12-01 0.400 600 +0 0.00% 240
2023-12-04 2023-11-30 0.400 600 +0 0.00% 240
2023-12-01 2023-11-29 0.400 600 +0 0.00% 240
2023-11-30 2023-11-28 0.400 600 +0 0.00% 240
2023-11-29 2023-11-27 0.410 600 +0 0.00% 246
2023-11-28 2023-11-24 0.410 600 +0 0.00% 246
2023-11-27 2023-11-23 0.415 600 +0 0.00% 249
2023-11-24 2023-11-22 0.410 600 +0 0.00% 246
2023-11-23 2023-11-21 0.400 600 +0 0.00% 240
2023-11-22 2023-11-20 0.415 600 +0 0.00% 249
2023-11-21 2023-11-17 0.420 600 +0 0.00% 252
2023-11-20 2023-11-16 0.435 600 +0 0.00% 261
2023-11-17 2023-11-15 0.400 600 +0 0.00% 240
2023-11-16 2023-11-14 0.420 600 +0 0.00% 252
2023-11-15 2023-11-13 0.400 600 +0 0.00% 240
2023-11-14 2023-11-10 0.440 600 +0 0.00% 264
2023-11-13 2023-11-09 0.450 600 +0 0.00% 270
2023-11-10 2023-11-08 0.400 600 +0 0.00% 240
2023-11-09 2023-11-07 0.435 600 +0 0.00% 261
2023-11-08 2023-11-06 0.440 600 +0 0.00% 264
2023-11-07 2023-11-03 0.450 600 +0 0.00% 270
2023-11-06 2023-11-02 0.475 600 +0 0.00% 285
2023-11-03 2023-11-01 0.460 600 +0 0.00% 276
2023-11-02 2023-10-31 0.450 600 +0 0.00% 270
2023-11-01 2023-10-30 0.400 600 +0 0.00% 240
2023-10-31 2023-10-27 0.430 600 +0 0.00% 258
2023-10-30 2023-10-26 0.430 600 +0 0.00% 258
2023-10-27 2023-10-25 0.430 600 +0 0.00% 258
2023-10-26 2023-10-24 0.430 600 +0 0.00% 258
2023-10-25 2023-10-20 0.440 600 +0 0.00% 264
2023-10-24 2023-10-19 0.450 600 +0 0.00% 270
2023-10-20 2023-10-18 0.450 600 +0 0.00% 270
2023-10-19 2023-10-17 0.460 600 +0 0.00% 276
2023-10-18 2023-10-16 0.465 600 +0 0.00% 279
2023-10-17 2023-10-13 0.475 600 +0 0.00% 285
2023-10-16 2023-10-12 0.460 600 +0 0.00% 276
2023-10-13 2023-10-11 0.485 600 +0 0.00% 291
2023-10-12 2023-10-10 0.455 600 +0 0.00% 273
2023-10-11 2023-10-09 0.420 600 +0 0.00% 252
2023-10-10 2023-10-06 0.395 600 +0 0.00% 237
2023-10-09 2023-10-05 0.350 600 +0 0.00% 210
2023-10-06 2023-10-04 0.325 600 +0 0.00% 195
2023-10-05 2023-10-03 0.325 600 +0 0.00% 195
2023-10-04 2023-09-29 0.300 600 +0 0.00% 180
2023-10-03 2023-09-28 0.295 600 +0 0.00% 177
2023-09-29 2023-09-27 0.260 600 +0 0.00% 156
2023-09-28 2023-09-26 0.260 600 +0 0.00% 156
2023-09-27 2023-09-25 0.260 600 +0 0.00% 156
2023-09-26 2023-09-22 0.260 600 +0 0.00% 156
2023-09-25 2023-09-21 0.260 600 +0 0.00% 156
2023-09-22 2023-09-20 0.260 600 +0 0.00% 156
2023-09-21 2023-09-19 0.260 600 +0 0.00% 156
2023-09-20 2023-09-18 0.280 600 +0 0.00% 168
2023-09-19 2023-09-15 0.285 600 +0 0.00% 171
2023-09-18 2023-09-14 0.285 600 +0 0.00% 171
2023-09-15 2023-09-13 0.285 600 +0 0.00% 171
2023-09-14 2023-09-12 0.285 600 +0 0.00% 171
2023-09-13 2023-09-11 0.285 600 +0 0.00% 171
2023-09-12 2023-09-07 0.295 600 +0 0.00% 177
2023-09-11 2023-09-06 0.295 600 +0 0.00% 177
2023-09-07 2023-09-05 0.295 600 +0 0.00% 177
2023-09-06 2023-09-04 0.295 600 +0 0.00% 177
2023-09-05 2023-08-31 0.290 600 +0 0.00% 174
2023-09-04 2023-08-30 0.300 600 +0 0.00% 180
2023-08-31 2023-08-29 0.280 600 +0 0.00% 168
2023-08-30 2023-08-28 0.300 600 +0 0.00% 180
2023-08-29 2023-08-25 0.300 600 +0 0.00% 180
2023-08-28 2023-08-24 0.300 600 +0 0.00% 180
2023-08-25 2023-08-23 0.335 600 +0 0.00% 201
2023-08-24 2023-08-22 0.335 600 +0 0.00% 201
2023-08-23 2023-08-21 0.275 600 +0 0.00% 165
2023-08-22 2023-08-18 0.275 600 +0 0.00% 165
2023-08-21 2023-08-17 0.275 600 +0 0.00% 165
2023-08-18 2023-08-16 0.275 600 +0 0.00% 165
2023-08-17 2023-08-15 0.275 600 +0 0.00% 165
2023-08-16 2023-08-14 0.275 600 +0 0.00% 165
2023-08-15 2023-08-11 0.275 600 +0 0.00% 165
2023-08-14 2023-08-10 0.300 600 +0 0.00% 180
2023-08-11 2023-08-09 0.300 600 +0 0.00% 180
2023-08-10 2023-08-08 0.300 600 +0 0.00% 180
2023-08-09 2023-08-07 0.300 600 +0 0.00% 180
2023-08-08 2023-08-04 0.300 600 +0 0.00% 180
2023-08-07 2023-08-03 0.325 600 +0 0.00% 195
2023-08-04 2023-08-02 0.325 600 +0 0.00% 195
2023-08-03 2023-08-01 0.325 600 +0 0.00% 195
2023-08-02 2023-07-31 0.330 600 +0 0.00% 198
2023-08-01 2023-07-28 0.330 600 +0 0.00% 198
2023-07-31 2023-07-27 0.350 600 +0 0.00% 210
2023-07-28 2023-07-26 0.330 600 +0 0.00% 198
2023-07-27 2023-07-25 0.330 600 +0 0.00% 198
2023-07-26 2023-07-24 0.355 600 +0 0.00% 213
2023-07-25 2023-07-21 0.440 600 +0 0.00% 264
2023-07-24 2023-07-20 0.410 600 +0 0.00% 246
2023-07-21 2023-07-19 0.390 600 +0 0.00% 234
2023-07-20 2023-07-18 0.390 600 +0 0.00% 234
2023-07-19 2023-07-14 0.390 600 +0 0.00% 234
2023-07-18 2023-07-13 0.390 600 +0 0.00% 234
2023-07-14 2023-07-12 0.390 600 +0 0.00% 234
2023-07-13 2023-07-11 0.380 600 +0 0.00% 228
2023-07-12 2023-07-10 0.380 600 +0 0.00% 228
2023-07-11 2023-07-07 0.380 600 +0 0.00% 228
2023-07-10 2023-07-06 0.420 600 +0 0.00% 252
2023-07-07 2023-07-05 0.415 600 +0 0.00% 249
2023-07-06 2023-07-04 0.405 600 +0 0.00% 243
2023-07-05 2023-07-03 0.405 600 +0 0.00% 243
2023-07-04 2023-06-30 0.440 600 +0 0.00% 264
2023-07-03 2023-06-29 0.500 600 +0 0.00% 300
2023-06-30 2023-06-28 0.510 600 +0 0.00% 306
2023-06-29 2023-06-27 0.510 600 +0 0.00% 306
2023-06-28 2023-06-26 0.520 600 +0 0.00% 312
2023-06-27 2023-06-23 0.530 600 +0 0.00% 318
2023-06-26 2023-06-21 0.530 600 +0 0.00% 318
2023-06-23 2023-06-20 0.530 600 +0 0.00% 318
2023-06-21 2023-06-19 0.540 600 +0 0.00% 324
2023-06-20 2023-06-16 0.540 600 +0 0.00% 324
2023-06-19 2023-06-15 0.540 600 +0 0.00% 324
2023-06-16 2023-06-14 0.540 600 +0 0.00% 324
2023-06-15 2023-06-13 0.540 600 +0 0.00% 324
2023-06-14 2023-06-12 0.540 600 +0 0.00% 324
2023-06-13 2023-06-09 0.540 600 +0 0.00% 324
2023-06-12 2023-06-08 0.540 600 +0 0.00% 324
2023-06-09 2023-06-07 0.540 600 +0 0.00% 324
2023-06-08 2023-06-06 0.540 600 +0 0.00% 324
2023-06-07 2023-06-05 0.540 600 +0 0.00% 324
2023-06-06 2023-06-02 0.540 600 +0 0.00% 324
2023-06-05 2023-06-01 0.550 600 +0 0.00% 330
2023-06-02 2023-05-31 0.500 600 +0 0.00% 300
2023-06-01 2023-05-30 0.500 600 +0 0.00% 300
2023-05-31 2023-05-29 0.500 600 +0 0.00% 300
2023-05-30 2023-05-25 0.500 600 +0 0.00% 300
2023-05-29 2023-05-24 0.500 600 +0 0.00% 300
2023-05-25 2023-05-23 0.500 600 +0 0.00% 300
2023-05-24 2023-05-22 0.500 600 +0 0.00% 300
2023-05-23 2023-05-19 0.500 600 +0 0.00% 300
2023-05-22 2023-05-18 0.500 600 +0 0.00% 300
2023-05-19 2023-05-17 0.510 600 +0 0.00% 306
2023-05-18 2023-05-16 0.510 600 +0 0.00% 306
2023-05-17 2023-05-15 0.510 600 +0 0.00% 306
2023-05-16 2023-05-12 0.475 600 +0 0.00% 285
2023-05-15 2023-05-11 0.475 600 +0 0.00% 285
2023-05-12 2023-05-10 0.475 600 +0 0.00% 285
2023-05-11 2023-05-09 0.475 600 +0 0.00% 285
2023-05-10 2023-05-08 0.475 600 +0 0.00% 285
2023-05-09 2023-05-05 0.540 600 +0 0.00% 324
2023-05-08 2023-05-04 0.550 600 +0 0.00% 330
2023-05-05 2023-05-03 0.500 600 +0 0.00% 300
2023-05-04 2023-05-02 0.500 600 +0 0.00% 300
2023-05-03 2023-04-28 0.620 600 +0 0.00% 372
2023-05-02 2023-04-27 0.510 600 +0 0.00% 306
2023-04-28 2023-04-26 0.510 600 +0 0.00% 306
2023-04-27 2023-04-25 0.510 600 +0 0.00% 306
2023-04-26 2023-04-24 0.510 600 +0 0.00% 306
2023-04-25 2023-04-21 0.495 600 +0 0.00% 297
2023-04-24 2023-04-20 0.485 600 +0 0.00% 291
2023-04-21 2023-04-19 0.500 600 +0 0.00% 300
2023-04-20 2023-04-18 0.540 600 +0 0.00% 324
2023-04-19 2023-04-17 0.540 600 +0 0.00% 324
2023-04-18 2023-04-14 0.540 600 +0 0.00% 324
2023-04-17 2023-04-13 0.550 600 +0 0.00% 330
2023-04-14 2023-04-12 0.550 600 +0 0.00% 330
2023-04-13 2023-04-11 0.550 600 +0 0.00% 330
2023-04-12 2023-04-06 0.550 600 +0 0.00% 330
2023-04-11 2023-04-04 0.550 600 +0 0.00% 330
2023-04-06 2023-04-03 0.550 600 +0 0.00% 330
2023-04-04 2023-03-31 0.560 600 +0 0.00% 336
2023-04-03 2023-03-30 0.560 600 +0 0.00% 336
2023-03-31 2023-03-29 0.500 600 +0 0.00% 300
2023-03-30 2023-03-28 0.500 600 +0 0.00% 300
2023-03-29 2023-03-27 0.500 600 +0 0.00% 300
2023-03-28 2023-03-24 0.480 600 +0 0.00% 288
2023-03-27 2023-03-23 0.490 600 +0 0.00% 294
2023-03-24 2023-03-22 0.500 600 +0 0.00% 300
2023-03-23 2023-03-21 0.510 600 +0 0.00% 306
2023-03-22 2023-03-20 0.520 600 +0 0.00% 312
2023-03-21 2023-03-17 0.580 600 +0 0.00% 348
2023-03-20 2023-03-16 0.580 600 +0 0.00% 348
2023-03-17 2023-03-15 0.580 600 +0 0.00% 348
2023-03-16 2023-03-14 0.580 600 +0 0.00% 348
2023-03-15 2023-03-13 0.580 600 +0 0.00% 348
2023-03-14 2023-03-10 0.580 600 +0 0.00% 348
2023-03-13 2023-03-09 0.590 600 +0 0.00% 354
2023-03-10 2023-03-08 0.580 600 +0 0.00% 348
2023-03-09 2023-03-07 0.610 600 +0 0.00% 366
2023-03-08 2023-03-06 0.630 600 +0 0.00% 378
2023-03-07 2023-03-03 0.630 600 +0 0.00% 378
2023-03-06 2023-03-02 0.620 600 +0 0.00% 372
2023-03-03 2023-03-01 0.720 600 +0 0.00% 432
2023-03-02 2023-02-28 0.690 600 +0 0.00% 414
2023-03-01 2023-02-27 0.690 600 +0 0.00% 414
2023-02-28 2023-02-24 0.680 600 +0 0.00% 408
2023-02-27 2023-02-23 0.730 600 +0 0.00% 438
2023-02-24 2023-02-22 0.720 600 +0 0.00% 432
2023-02-23 2023-02-21 0.770 600 +0 0.00% 462
2023-02-22 2023-02-20 0.770 600 +0 0.00% 462
2023-02-21 2023-02-17 0.740 600 +0 0.00% 444
2023-02-20 2023-02-16 0.780 600 +0 0.00% 468
2023-02-17 2023-02-15 0.770 600 +0 0.00% 462
2023-02-16 2023-02-14 0.760 600 +0 0.00% 456
2023-02-15 2023-02-13 0.760 600 +0 0.00% 456
2023-02-14 2023-02-10 0.760 600 +0 0.00% 456
2023-02-13 2023-02-09 0.760 600 +0 0.00% 456
2023-02-10 2023-02-08 0.740 600 +0 0.00% 444
2023-02-09 2023-02-07 0.710 600 +0 0.00% 426
2023-02-08 2023-02-06 0.790 600 +0 0.00% 474
2023-02-07 2023-02-03 0.830 600 +0 0.00% 498
2023-02-06 2023-02-02 0.880 600 +0 0.00% 528
2023-02-03 2023-02-01 0.880 600 +0 0.00% 528
2023-02-02 2023-01-31 0.880 600 +0 0.00% 528
2023-02-01 2023-01-30 0.900 600 +0 0.00% 540
2023-01-31 2023-01-27 0.910 600 +0 0.00% 546
2023-01-30 2023-01-26 0.920 600 +0 0.00% 552
2023-01-27 2023-01-20 0.920 600 +0 0.00% 552
2023-01-26 2023-01-19 0.930 600 +0 0.00% 558
2023-01-20 2023-01-18 0.930 600 +0 0.00% 558
2023-01-19 2023-01-17 0.940 600 +0 0.00% 564
2023-01-18 2023-01-16 0.940 600 +0 0.00% 564
2023-01-17 2023-01-13 0.940 600 +0 0.00% 564
2023-01-16 2023-01-12 0.930 600 +0 0.00% 558
2023-01-13 2023-01-11 0.930 600 +0 0.00% 558
2023-01-12 2023-01-10 0.930 600 +0 0.00% 558
2023-01-11 2023-01-09 0.930 600 +0 0.00% 558
2023-01-10 2023-01-06 0.930 600 +0 0.00% 558
2023-01-09 2023-01-05 0.940 600 +0 0.00% 564
2023-01-06 2023-01-04 0.930 600 +0 0.00% 558
2023-01-05 2023-01-03 0.940 600 +0 0.00% 564
2023-01-04 2022-12-30 0.930 600 +0 0.00% 558
2023-01-03 2022-12-29 0.920 600 +0 0.00% 552
2022-12-30 2022-12-28 0.920 600 +0 0.00% 552
2022-12-29 2022-12-23 0.910 600 +0 0.00% 546
2022-12-28 2022-12-22 0.870 600 +0 0.00% 522
2022-12-23 2022-12-21 0.900 600 +0 0.00% 540
2022-12-22 2022-12-20 0.860 600 +0 0.00% 516
2022-12-21 2022-12-19 0.870 600 +0 0.00% 522
2022-12-20 2022-12-16 0.870 600 +0 0.00% 522
2022-12-19 2022-12-15 0.870 600 +0 0.00% 522
2022-12-16 2022-12-14 0.850 600 +0 0.00% 510
2022-12-15 2022-12-13 0.840 600 +0 0.00% 504
2022-12-14 2022-12-12 0.820 600 +0 0.00% 492
2022-12-13 2022-12-09 0.820 600 +0 0.00% 492
2022-12-12 2022-12-08 0.810 600 +0 0.00% 486
2022-12-09 2022-12-07 0.820 600 +0 0.00% 492
2022-12-08 2022-12-06 0.780 600 +0 0.00% 468
2022-12-07 2022-12-05 0.750 600 +0 0.00% 450
2022-12-06 2022-12-02 0.730 600 +0 0.00% 438
2022-12-05 2022-12-01 0.730 600 +0 0.00% 438
2022-12-02 2022-11-30 0.730 600 +0 0.00% 438
2022-12-01 2022-11-29 0.730 600 +0 0.00% 438
2022-11-30 2022-11-28 0.750 600 +0 0.00% 450
2022-11-29 2022-11-25 0.750 600 +0 0.00% 450
2022-11-28 2022-11-24 0.750 600 +0 0.00% 450
2022-11-25 2022-11-23 0.750 600 +0 0.00% 450
2022-11-24 2022-11-22 0.750 600 +0 0.00% 450
2022-11-23 2022-11-21 0.770 600 +0 0.00% 462
2022-11-22 2022-11-18 0.780 600 +0 0.00% 468
2022-11-21 2022-11-17 0.780 600 +0 0.00% 468
2022-11-18 2022-11-16 0.710 600 +0 0.00% 426
2022-11-17 2022-11-15 0.680 600 +0 0.00% 408
2022-11-16 2022-11-14 0.720 600 +0 0.00% 432
2022-11-15 2022-11-11 0.770 600 +0 0.00% 462
2022-11-14 2022-11-10 0.700 600 +0 0.00% 420
2022-11-11 2022-11-09 0.670 600 +0 0.00% 402
2022-11-10 2022-11-08 0.620 600 +0 0.00% 372
2022-11-09 2022-11-07 0.560 600 +0 0.00% 336
2022-11-08 2022-11-04 0.500 600 +0 0.00% 300
2022-11-07 2022-11-03 0.460 600 +0 0.00% 276
2022-11-04 2022-11-02 0.430 600 +0 0.00% 258
2022-11-03 2022-11-01 0.425 600 +0 0.00% 255
2022-11-02 2022-10-31 0.345 600 +0 0.00% 207
2022-11-01 2022-10-28 0.290 600 +0 0.00% 174
2022-10-31 2022-10-27 0.300 600 +0 0.00% 180
2022-10-28 2022-10-26 0.300 600 +0 0.00% 180
2022-10-27 2022-10-25 0.300 600 +0 0.00% 180
2022-10-26 2022-10-24 0.290 600 +0 0.00% 174
2022-10-25 2022-10-21 0.300 600 +0 0.00% 180
2022-10-24 2022-10-20 0.295 600 +0 0.00% 177
2022-10-21 2022-10-19 0.285 600 +0 0.00% 171
2022-10-20 2022-10-18 0.300 600 +0 0.00% 180
2022-10-19 2022-10-17 0.280 600 +0 0.00% 168
2022-10-18 2022-10-14 0.280 600 +0 0.00% 168
2022-10-17 2022-10-13 0.295 600 +0 0.00% 177
2022-10-14 2022-10-12 0.300 600 +0 0.00% 180
2022-10-13 2022-10-11 0.275 600 +0 0.00% 165
2022-10-12 2022-10-10 0.280 600 +0 0.00% 168
2022-10-11 2022-10-07 0.285 600 +0 0.00% 171
2022-10-10 2022-10-06 0.290 600 +0 0.00% 174
2022-10-07 2022-10-05 0.300 600 +0 0.00% 180
2022-10-06 2022-10-03 0.300 600 +0 0.00% 180
2022-10-05 2022-09-30 0.280 600 +0 0.00% 168
2022-10-03 2022-09-29 0.280 600 +0 0.00% 168
2022-09-30 2022-09-28 0.280 600 +0 0.00% 168
2022-09-29 2022-09-27 0.290 600 +0 0.00% 174
2022-09-28 2022-09-26 0.285 600 +0 0.00% 171
2022-09-27 2022-09-23 0.285 600 +0 0.00% 171
2022-09-26 2022-09-22 0.285 600 +0 0.00% 171
2022-09-23 2022-09-21 0.285 600 +0 0.00% 171
2022-09-22 2022-09-20 0.285 600 +0 0.00% 171
2022-09-21 2022-09-19 0.285 600 +0 0.00% 171
2022-09-20 2022-09-16 0.285 600 +0 0.00% 171
2022-09-19 2022-09-15 0.285 600 +0 0.00% 171
2022-09-16 2022-09-14 0.285 600 +0 0.00% 171
2022-09-15 2022-09-13 0.285 600 +0 0.00% 171
2022-09-14 2022-09-09 0.290 600 +0 0.00% 174
2022-09-13 2022-09-08 0.295 600 +0 0.00% 177
2022-09-09 2022-09-07 0.295 600 +0 0.00% 177
2022-09-08 2022-09-06 0.260 600 +0 0.00% 156
2022-09-07 2022-09-05 0.275 600 +0 0.00% 165
2022-09-06 2022-09-02 0.275 600 +0 0.00% 165
2022-09-05 2022-09-01 0.154 600 +0 0.00% 92
2022-09-02 2022-08-31 0.128 600 +0 0.00% 77
2022-09-01 2022-08-30 0.109 600 +0 0.00% 65
2022-08-31 2022-08-29 0.109 600 +0 0.00% 65
2022-08-30 2022-08-26 0.105 600 +0 0.00% 63
2022-08-29 2022-08-25 0.102 600 +0 0.00% 61
2022-08-26 2022-08-24 0.108 600 +0 0.00% 65
2022-08-25 2022-08-23 0.103 600 +0 0.00% 62
2022-08-24 2022-08-22 0.108 600 +0 0.00% 65
2022-08-23 2022-08-19 0.106 600 +0 0.00% 64
2022-08-22 2022-08-18 0.098 600 +0 0.00% 59
2022-08-19 2022-08-17 0.104 600 +0 0.00% 62
2022-08-18 2022-08-16 0.107 600 +0 0.00% 64
2022-08-17 2022-08-15 0.100 600 +0 0.00% 60
2022-08-16 2022-08-12 0.106 600 +0 0.00% 64
2022-08-15 2022-08-11 0.107 600 +0 0.00% 64
2022-08-12 2022-08-10 0.106 600 +0 0.00% 64
2022-08-11 2022-08-09 0.104 600 +0 0.00% 62
2022-08-10 2022-08-08 0.104 600 +0 0.00% 62
2022-08-09 2022-08-05 0.105 600 +0 0.00% 63
2022-08-08 2022-08-04 0.125 600 +0 0.00% 75
2022-08-05 2022-08-03 0.135 600 +0 0.00% 81
2022-08-04 2022-08-02 0.159 600 +0 0.00% 95
2022-08-03 2022-08-01 0.224 600 +0 0.00% 134
2022-08-02 2022-07-29 0.224 600 +0 0.00% 134
2022-08-01 2022-07-28 0.224 600 +0 0.00% 134
2022-07-29 2022-07-27 0.224 600 +0 0.00% 134
2022-07-28 2022-07-26 0.224 600 +0 0.00% 134
2022-07-27 2022-07-25 0.224 600 +0 0.00% 134
2022-07-26 2022-07-22 0.224 600 +0 0.00% 134
2022-07-25 2022-07-21 0.224 600 +0 0.00% 134
2022-07-22 2022-07-20 0.224 600 +0 0.00% 134
2022-07-21 2022-07-19 0.224 600 +0 0.00% 134
2022-07-20 2022-07-18 0.224 600 +0 0.00% 134
2022-07-19 2022-07-15 0.224 600 +0 0.00% 134
2022-07-18 2022-07-14 0.224 600 +0 0.00% 134
2022-07-15 2022-07-13 0.224 600 +0 0.00% 134
2022-07-14 2022-07-12 0.224 600 +0 0.00% 134
2022-07-13 2022-07-11 0.224 600 +0 0.00% 134
2022-07-12 2022-07-08 0.224 600 +0 0.00% 134
2022-07-11 2022-07-07 0.224 600 +0 0.00% 134
2022-07-08 2022-07-06 0.224 600 +0 0.00% 134
2022-07-07 2022-07-05 0.224 600 +0 0.00% 134
2022-07-06 2022-07-04 0.224 600 +0 0.00% 134
2022-07-05 2022-06-30 0.224 600 +0 0.00% 134
2022-07-04 2022-06-29 0.224 600 +0 0.00% 134
2022-06-30 2022-06-28 0.224 600 +0 0.00% 134
2022-06-29 2022-06-27 0.224 600 +0 0.00% 134
2022-06-28 2022-06-24 0.224 600 +0 0.00% 134
2022-06-27 2022-06-23 0.224 600 +0 0.00% 134
2022-06-24 2022-06-22 0.224 600 +0 0.00% 134
2022-06-23 2022-06-21 0.224 600 +0 0.00% 134
2022-06-22 2022-06-20 0.224 600 +0 0.00% 134
2022-06-21 2022-06-17 0.224 600 +0 0.00% 134
2022-06-20 2022-06-16 0.224 600 +0 0.00% 134
2022-06-17 2022-06-15 0.224 600 +0 0.00% 134
2022-06-16 2022-06-14 0.224 600 +0 0.00% 134
2022-06-15 2022-06-13 0.224 600 +0 0.00% 134
2022-06-14 2022-06-10 0.224 600 +0 0.00% 134
2022-06-13 2022-06-09 0.224 600 +0 0.00% 134
2022-06-10 2022-06-08 0.224 600 +0 0.00% 134
2022-06-09 2022-06-07 0.224 600 +0 0.00% 134
2022-06-08 2022-06-06 0.224 600 +0 0.00% 134
2022-06-07 2022-06-02 0.224 600 +0 0.00% 134
2022-06-06 2022-06-01 0.224 600 +0 0.00% 134
2022-06-02 2022-05-31 0.224 600 +0 0.00% 134
2022-06-01 2022-05-30 0.224 600 +0 0.00% 134
2022-05-31 2022-05-27 0.224 600 +0 0.00% 134
2022-05-30 2022-05-26 0.224 600 +0 0.00% 134
2022-05-27 2022-05-25 0.224 600 +0 0.00% 134
2022-05-26 2022-05-24 0.224 600 +0 0.00% 134
2022-05-25 2022-05-23 0.224 600 +0 0.00% 134
2022-05-24 2022-05-20 0.224 600 +0 0.00% 134
2022-05-23 2022-05-19 0.224 600 +0 0.00% 134
2022-05-20 2022-05-18 0.222 600 +0 0.00% 133
2022-05-19 2022-05-17 0.220 600 +0 0.00% 132
2022-05-18 2022-05-16 0.230 600 +0 0.00% 138
2022-05-17 2022-05-13 0.230 600 +0 0.00% 138
2022-05-16 2022-05-12 0.244 600 +0 0.00% 146
2022-05-13 2022-05-11 0.249 600 +0 0.00% 149
2022-05-12 2022-05-10 0.248 600 +0 0.00% 149
2022-05-11 2022-05-06 0.265 600 +0 0.00% 159
2022-05-10 2022-05-05 0.270 600 +0 0.00% 162
2022-05-06 2022-05-04 0.275 600 +0 0.00% 165
2022-05-05 2022-05-03 0.275 600 +0 0.00% 165
2022-05-04 2022-04-29 0.270 600 +0 0.00% 162
2022-05-03 2022-04-28 0.275 600 +0 0.00% 165
2022-04-29 2022-04-27 0.243 600 +0 0.00% 146
2022-04-28 2022-04-26 0.211 600 +0 0.00% 127
2022-04-27 2022-04-25 0.185 600 +0 0.00% 111
2022-04-26 2022-04-22 0.117 600 +0 0.00% 70
2022-04-25 2022-04-21 0.117 600 +0 0.00% 70
2022-04-22 2022-04-20 0.110 600 +0 0.00% 66
2022-04-21 2022-04-19 0.109 600 +0 0.00% 65
2022-04-20 2022-04-14 0.109 600 +0 0.00% 65
2022-04-19 2022-04-13 0.109 600 +0 0.00% 65
2022-04-14 2022-04-12 0.109 600 +0 0.00% 65
2022-04-13 2022-04-11 0.111 600 +0 0.00% 67
2022-04-12 2022-04-08 0.111 600 +0 0.00% 67
2022-04-11 2022-04-07 0.111 600 +0 0.00% 67
2022-04-08 2022-04-06 0.111 600 +0 0.00% 67
2022-04-07 2022-04-04 0.111 600 +0 0.00% 67
2022-04-06 2022-04-01 0.111 600 +0 0.00% 67
2022-04-04 2022-03-31 0.111 600 +0 0.00% 67
2022-04-01 2022-03-30 0.109 600 +0 0.00% 65
2022-03-31 2022-03-29 0.109 600 +0 0.00% 65
2022-03-30 2022-03-28 0.110 600 +0 0.00% 66
2022-03-29 2022-03-25 0.110 600 +0 0.00% 66
2022-03-28 2022-03-24 0.104 600 +0 0.00% 62
2022-03-25 2022-03-23 0.111 600 +0 0.00% 67
2022-03-24 2022-03-22 0.111 600 +0 0.00% 67
2022-03-23 2022-03-21 0.111 600 +0 0.00% 67
2022-03-22 2022-03-18 0.105 600 +0 0.00% 63
2022-03-21 2022-03-17 0.120 600 +0 0.00% 72
2022-03-18 2022-03-16 0.105 600 +0 0.00% 63
2022-03-17 2022-03-15 0.103 600 +0 0.00% 62
2022-03-16 2022-03-14 0.110 600 +0 0.00% 66
2022-03-15 2022-03-11 0.121 600 +0 0.00% 73
2022-03-14 2022-03-10 0.121 600 +0 0.00% 73
2022-03-11 2022-03-09 0.105 600 +0 0.00% 63
2022-03-10 2022-03-08 0.110 600 +0 0.00% 66
2022-03-09 2022-03-07 0.110 600 +0 0.00% 66
2022-03-08 2022-03-04 0.100 600 +0 0.00% 60
2022-03-07 2022-03-03 0.100 600 +0 0.00% 60
2022-03-04 2022-03-02 0.120 600 +0 0.00% 72
2022-03-03 2022-03-01 0.130 600 +0 0.00% 78
2022-03-02 2022-02-28 0.130 600 +0 0.00% 78
2022-03-01 2022-02-25 0.131 600 +0 0.00% 79
2022-02-28 2022-02-24 0.131 600 +0 0.00% 79
2022-02-25 2022-02-23 0.131 600 +0 0.00% 79
2022-02-24 2022-02-22 0.116 600 +0 0.00% 70
2022-02-23 2022-02-21 0.121 600 +0 0.00% 73
2022-02-22 2022-02-18 0.121 600 +0 0.00% 73
2022-02-21 2022-02-17 0.121 600 +0 0.00% 73
2022-02-18 2022-02-16 0.124 600 +0 0.00% 74
2022-02-17 2022-02-15 0.128 600 +0 0.00% 77
2022-02-16 2022-02-14 0.138 600 +0 0.00% 83
2022-02-15 2022-02-11 0.116 600 +0 0.00% 70
2022-02-14 2022-02-10 0.115 600 +0 0.00% 69
2022-02-11 2022-02-09 0.108 600 +0 0.00% 65
2022-02-10 2022-02-08 0.108 600 +0 0.00% 65
2022-02-09 2022-02-07 0.107 600 +0 0.00% 64
2022-02-08 2022-02-04 0.107 600 +0 0.00% 64
2022-02-07 2022-01-31 0.109 600 +0 0.00% 65
2022-02-04 2022-01-27 0.109 600 +0 0.00% 65
2022-01-28 2022-01-26 0.105 600 +0 0.00% 63
2022-01-27 2022-01-25 0.103 600 +0 0.00% 62
2022-01-26 2022-01-24 0.100 600 +0 0.00% 60
2022-01-25 2022-01-21 0.099 600 +0 0.00% 59
2022-01-24 2022-01-20 0.103 600 +0 0.00% 62
2022-01-21 2022-01-19 0.109 600 +0 0.00% 65
2022-01-20 2022-01-18 0.103 600 +0 0.00% 62
2022-01-19 2022-01-17 0.100 600 +0 0.00% 60
2022-01-18 2022-01-14 0.098 600 +0 0.00% 59
2022-01-17 2022-01-13 0.099 600 +0 0.00% 59
2022-01-14 2022-01-12 0.100 600 +0 0.00% 60
2022-01-13 2022-01-11 0.100 600 +0 0.00% 60
2022-01-12 2022-01-10 0.100 600 +0 0.00% 60
2022-01-11 2022-01-07 0.099 600 +0 0.00% 59
2022-01-10 2022-01-06 0.099 600 +0 0.00% 59
2022-01-07 2022-01-05 0.099 600 +0 0.00% 59
2022-01-06 2022-01-04 0.101 600 +0 0.00% 61
2022-01-05 2022-01-03 0.096 600 +0 0.00% 58
2022-01-04 2021-12-31 0.096 600 +0 0.00% 58
2022-01-03 2021-12-29 0.108 600 +0 0.00% 65
2021-12-30 2021-12-28 0.097 600 +0 0.00% 58
2021-12-29 2021-12-24 0.105 600 +0 0.00% 63
2021-12-28 2021-12-22 0.115 600 +0 0.00% 69
2021-12-23 2021-12-21 0.115 600 +0 0.00% 69
2021-12-22 2021-12-20 0.110 600 +0 0.00% 66
2021-12-21 2021-12-17 0.110 600 +0 0.00% 66
2021-12-20 2021-12-16 0.115 600 +0 0.00% 69
2021-12-17 2021-12-15 0.115 600 +0 0.00% 69
2021-12-16 2021-12-14 0.115 600 +0 0.00% 69
2021-12-15 2021-12-13 0.128 600 +0 0.00% 77
2021-12-14 2021-12-10 0.128 600 +0 0.00% 77
2021-12-13 2021-12-09 0.142 600 +0 0.00% 85
2021-12-10 2021-12-08 0.142 600 +0 0.00% 85
2021-12-09 2021-12-07 0.142 600 +0 0.00% 85
2021-12-08 2021-12-06 0.137 600 +0 0.00% 82
2021-12-07 2021-12-03 0.154 600 +0 0.00% 92
2021-12-06 2021-12-02 0.136 600 +0 0.00% 82
2021-12-03 2021-12-01 0.145 600 +0 0.00% 87
2021-12-02 2021-11-30 0.142 600 +0 0.00% 85
2021-12-01 2021-11-29 0.144 600 +0 0.00% 86
2021-11-30 2021-11-26 0.138 600 +0 0.00% 83
2021-11-29 2021-11-25 0.137 600 +0 0.00% 82
2021-11-26 2021-11-24 0.143 600 +0 0.00% 86
2021-11-25 2021-11-23 0.132 600 +0 0.00% 79
2021-11-24 2021-11-22 0.145 600 +0 0.00% 87
2021-11-23 2021-11-19 0.173 600 +0 0.00% 104
2021-11-22 2021-11-18 0.189 600 +0 0.00% 113
2021-11-19 2021-11-17 0.200 600 +0 0.00% 120
2021-11-18 2021-11-16 0.206 600 +0 0.00% 124
2021-11-17 2021-11-15 0.205 600 +0 0.00% 123
2021-11-16 2021-11-12 0.216 600 +0 0.00% 130
2021-11-15 2021-11-11 0.228 600 +0 0.00% 137
2021-11-12 2021-11-10 0.219 600 +0 0.00% 131
2021-11-11 2021-11-09 0.229 600 +0 0.00% 137
2021-11-10 2021-11-08 0.238 600 +0 0.00% 143
2021-11-09 2021-11-05 0.242 600 +0 0.00% 145
2021-11-08 2021-11-04 0.246 600 +0 0.00% 148
2021-11-05 2021-11-03 0.246 600 +0 0.00% 148
2021-11-04 2021-11-02 0.246 600 +0 0.00% 148
2021-11-03 2021-11-01 0.246 600 +0 0.00% 148
2021-11-02 2021-10-29 0.246 600 +0 0.00% 148
2021-11-01 2021-10-28 0.246 600 +0 0.00% 148
2021-10-29 2021-10-27 0.246 600 +0 0.00% 148
2021-10-28 2021-10-26 0.246 600 +0 0.00% 148
2021-10-27 2021-10-25 0.246 600 +0 0.00% 148
2021-10-26 2021-10-22 0.246 600 +0 0.00% 148
2021-10-25 2021-10-21 0.246 600 +0 0.00% 148
2021-10-22 2021-10-20 0.246 600 +0 0.00% 148
2021-10-21 2021-10-19 0.246 600 +0 0.00% 148
2021-10-20 2021-10-18 0.246 600 +0 0.00% 148
2021-10-19 2021-10-15 0.246 600 +0 0.00% 148
2021-10-18 2021-10-12 0.246 600 +0 0.00% 148
2021-10-15 2021-10-11 0.246 600 +0 0.00% 148
2021-10-12 2021-10-08 0.246 600 +0 0.00% 148
2021-10-11 2021-10-07 0.246 600 +0 0.00% 148
2021-10-08 2021-10-06 0.246 600 +0 0.00% 148
2021-10-07 2021-10-05 0.246 600 +0 0.00% 148
2021-10-06 2021-10-04 0.246 600 +0 0.00% 148
2021-10-05 2021-09-30 0.246 600 +0 0.00% 148
2021-10-04 2021-09-29 0.246 600 +0 0.00% 148
2021-09-30 2021-09-28 0.246 600 +0 0.00% 148
2021-09-29 2021-09-27 0.246 600 +0 0.00% 148
2021-09-28 2021-09-24 0.246 600 +0 0.00% 148
2021-09-27 2021-09-23 0.246 600 +0 0.00% 148
2021-09-24 2021-09-21 0.246 600 +0 0.00% 148
2021-09-23 2021-09-20 0.246 600 +0 0.00% 148
2021-09-21 2021-09-17 0.246 600 +0 0.00% 148
2021-09-20 2021-09-16 0.246 600 +0 0.00% 148
2021-09-17 2021-09-15 0.246 600 +0 0.00% 148
2021-09-16 2021-09-14 0.246 600 +0 0.00% 148
2021-09-15 2021-09-13 0.246 600 +0 0.00% 148
2021-09-14 2021-09-10 0.246 600 +0 0.00% 148
2021-09-13 2021-09-09 0.246 600 +0 0.00% 148
2021-09-10 2021-09-08 0.246 600 +0 0.00% 148
2021-09-09 2021-09-07 0.246 600 +0 0.00% 148
2021-09-08 2021-09-06 0.246 600 +0 0.00% 148
2021-09-07 2021-09-03 0.246 600 +0 0.00% 148
2021-09-06 2021-09-02 0.246 600 +0 0.00% 148
2021-09-03 2021-09-01 0.246 600 +0 0.00% 148
2021-09-02 2021-08-31 0.246 600 +0 0.00% 148
2021-09-01 2021-08-30 0.246 600 +0 0.00% 148
2021-08-31 2021-08-27 0.246 600 +0 0.00% 148
2021-08-30 2021-08-26 0.246 600 +0 0.00% 148
2021-08-27 2021-08-25 0.246 600 +0 0.00% 148
2021-08-26 2021-08-24 0.246 600 +0 0.00% 148
2021-08-25 2021-08-23 0.246 600 +0 0.00% 148
2021-08-24 2021-08-20 0.246 600 +0 0.00% 148
2021-08-23 2021-08-19 0.246 600 +0 0.00% 148
2021-08-20 2021-08-18 0.246 600 +0 0.00% 148
2021-08-19 2021-08-17 0.246 600 +0 0.00% 148
2021-08-18 2021-08-16 0.246 600 +0 0.00% 148
2021-08-17 2021-08-13 0.246 600 +0 0.00% 148
2021-08-16 2021-08-12 0.246 600 +0 0.00% 148
2021-08-13 2021-08-11 0.246 600 +0 0.00% 148
2021-08-12 2021-08-10 0.246 600 +0 0.00% 148
2021-08-11 2021-08-09 0.246 600 +0 0.00% 148
2021-08-10 2021-08-06 0.246 600 +0 0.00% 148
2021-08-09 2021-08-05 0.246 600 +0 0.00% 148
2021-08-06 2021-08-04 0.246 600 +0 0.00% 148
2021-08-05 2021-08-03 0.246 600 +0 0.00% 148
2021-08-04 2021-08-02 0.246 600 +0 0.00% 148
2021-08-03 2021-07-30 0.246 600 +0 0.00% 148
2021-08-02 2021-07-29 0.246 600 +0 0.00% 148
2021-07-30 2021-07-28 0.246 600 +0 0.00% 148
2021-07-29 2021-07-27 0.246 600 +0 0.00% 148
2021-07-28 2021-07-26 0.246 600 +0 0.00% 148
2021-07-27 2021-07-23 0.246 600 +0 0.00% 148
2021-07-26 2021-07-22 0.270 600 +0 0.00% 162
2021-07-23 2021-07-21 0.270 600 +0 0.00% 162
2021-07-22 2021-07-20 0.270 600 +0 0.00% 162
2021-07-21 2021-07-19 0.280 600 +0 0.00% 168
2021-07-20 2021-07-16 0.295 600 +0 0.00% 177
2021-07-19 2021-07-15 0.305 600 +0 0.00% 183
2021-07-16 2021-07-14 0.305 600 +0 0.00% 183
2021-07-15 2021-07-13 0.310 600 +0 0.00% 186
2021-07-14 2021-07-12 0.315 600 +0 0.00% 189
2021-07-13 2021-07-09 0.345 600 +0 0.00% 207
2021-07-12 2021-07-08 0.350 600 +0 0.00% 210
2021-07-09 2021-07-07 0.345 600 +0 0.00% 207
2021-07-08 2021-07-06 0.345 600 +0 0.00% 207
2021-07-07 2021-07-05 0.370 600 +0 0.00% 222
2021-07-06 2021-07-02 0.370 600 +0 0.00% 222
2021-07-05 2021-06-30 0.385 600 +0 0.00% 231
2021-07-02 2021-06-29 0.405 600 +0 0.00% 243
2021-06-30 2021-06-28 0.415 600 +0 0.00% 249
2021-06-29 2021-06-25 0.415 600 +0 0.00% 249
2021-06-28 2021-06-24 0.420 600 +0 0.00% 252
2021-06-25 2021-06-23 0.390 600 +0 0.00% 234
2021-06-24 2021-06-22 0.390 600 +0 0.00% 234
2021-06-23 2021-06-21 0.395 600 +0 0.00% 237
2021-06-22 2021-06-18 0.395 600 +0 0.00% 237
2021-06-21 2021-06-17 0.385 600 +0 0.00% 231
2021-06-18 2021-06-16 0.380 600 +0 0.00% 228
2021-06-17 2021-06-15 0.380 600 +0 0.00% 228
2021-06-16 2021-06-11 0.400 600 +0 0.00% 240
2021-06-15 2021-06-10 0.380 600 +0 0.00% 228
2021-06-11 2021-06-09 0.385 600 +0 0.00% 231
2021-06-10 2021-06-08 0.380 600 +0 0.00% 228
2021-06-09 2021-06-07 0.380 600 +0 0.00% 228
2021-06-08 2021-06-04 0.385 600 +0 0.00% 231
2021-06-07 2021-06-03 0.385 600 +0 0.00% 231
2021-06-04 2021-06-02 0.390 600 +0 0.00% 234
2021-06-03 2021-06-01 0.390 600 +0 0.00% 234
2021-06-02 2021-05-31 0.395 600 +0 0.00% 237
2021-06-01 2021-05-28 0.395 600 +0 0.00% 237
2021-05-31 2021-05-27 0.405 600 +0 0.00% 243
2021-05-28 2021-05-26 0.405 600 +0 0.00% 243
2021-05-27 2021-05-25 0.400 600 +0 0.00% 240
2021-05-26 2021-05-24 0.405 600 +0 0.00% 243
2021-05-25 2021-05-21 0.400 600 +0 0.00% 240
2021-05-24 2021-05-20 0.400 600 +0 0.00% 240
2021-05-21 2021-05-18 0.380 600 +0 0.00% 228
2021-05-20 2021-05-17 0.380 600 +0 0.00% 228
2021-05-18 2021-05-14 0.375 600 +0 0.00% 225
2021-05-17 2021-05-13 0.375 600 +0 0.00% 225
2021-05-14 2021-05-12 0.380 600 +0 0.00% 228
2021-05-13 2021-05-11 0.370 600 +0 0.00% 222
2021-05-12 2021-05-10 0.380 600 +0 0.00% 228
2021-05-11 2021-05-07 0.380 600 +0 0.00% 228
2021-05-10 2021-05-06 0.370 600 +0 0.00% 222
2021-05-07 2021-05-05 0.375 600 +0 0.00% 225
2021-05-06 2021-05-04 0.375 600 +0 0.00% 225
2021-05-05 2021-05-03 0.365 600 +0 0.00% 219
2021-05-04 2021-04-30 0.385 600 +0 0.00% 231
2021-05-03 2021-04-29 0.385 600 +0 0.00% 231
2021-04-30 2021-04-28 0.385 600 +0 0.00% 231
2021-04-29 2021-04-27 0.390 600 +0 0.00% 234
2021-04-28 2021-04-26 0.395 600 +0 0.00% 237
2021-04-27 2021-04-23 0.400 600 +0 0.00% 240
2021-04-26 2021-04-22 0.405 600 +0 0.00% 243
2021-04-23 2021-04-21 0.405 600 +0 0.00% 243
2021-04-22 2021-04-20 0.410 600 +0 0.00% 246
2021-04-21 2021-04-19 0.410 600 +0 0.00% 246
2021-04-20 2021-04-16 0.390 600 +0 0.00% 234
2021-04-19 2021-04-15 0.395 600 +0 0.00% 237
2021-04-16 2021-04-14 0.385 600 +0 0.00% 231
2021-04-15 2021-04-13 0.385 600 +0 0.00% 231
2021-04-14 2021-04-12 0.350 600 +0 0.00% 210
2021-04-13 2021-04-09 0.380 600 +0 0.00% 228
2021-04-12 2021-04-08 0.380 600 +0 0.00% 228
2021-04-09 2021-04-07 0.380 600 +0 0.00% 228
2021-04-08 2021-04-01 0.380 600 +0 0.00% 228
2021-04-07 2021-03-31 0.390 600 +0 0.00% 234
2021-04-01 2021-03-30 0.390 600 +0 0.00% 234
2021-03-31 2021-03-29 0.390 600 +0 0.00% 234
2021-03-30 2021-03-26 0.390 600 +0 0.00% 234
2021-03-29 2021-03-25 0.370 600 +0 0.00% 222
2021-03-26 2021-03-24 0.370 600 +0 0.00% 222
2021-03-25 2021-03-23 0.370 600 +0 0.00% 222
2021-03-24 2021-03-22 0.390 600 +0 0.00% 234
2021-03-23 2021-03-19 0.400 600 +0 0.00% 240
2021-03-22 2021-03-18 0.405 600 +0 0.00% 243
2021-03-19 2021-03-17 0.405 600 +0 0.00% 243
2021-03-18 2021-03-16 0.395 600 +0 0.00% 237
2021-03-17 2021-03-15 0.390 600 +0 0.00% 234
2021-03-16 2021-03-12 0.355 600 +0 0.00% 213
2021-03-15 2021-03-11 0.360 600 +0 0.00% 216
2021-03-12 2021-03-10 0.360 600 +0 0.00% 216
2021-03-11 2021-03-09 0.375 600 +0 0.00% 225
2021-03-10 2021-03-08 0.370 600 +0 0.00% 222
2021-03-09 2021-03-05 0.375 600 +0 0.00% 225
2021-03-08 2021-03-04 0.370 600 +0 0.00% 222
2021-03-05 2021-03-03 0.370 600 +0 0.00% 222
2021-03-04 2021-03-02 0.370 600 +0 0.00% 222
2021-03-03 2021-03-01 0.370 600 +0 0.00% 222
2021-03-02 2021-02-26 0.370 600 +0 0.00% 222
2021-03-01 2021-02-25 0.375 600 +0 0.00% 225
2021-02-26 2021-02-24 0.430 600 +0 0.00% 258
2021-02-25 2021-02-23 0.460 600 +0 0.00% 276
2021-02-24 2021-02-22 0.470 600 +0 0.00% 282
2021-02-23 2021-02-19 0.480 600 +0 0.00% 288
2021-02-22 2021-02-18 0.485 600 +0 0.00% 291
2021-02-19 2021-02-17 0.500 600 +0 0.00% 300
2021-02-18 2021-02-16 0.510 600 +0 0.00% 306
2021-02-17 2021-02-11 0.550 600 +0 0.00% 330
2021-02-16 2021-02-09 0.415 600 +0 0.00% 249
2021-02-10 2021-02-08 0.455 600 +0 0.00% 273
2021-02-09 2021-02-05 0.430 600 +0 0.00% 258
2021-02-08 2021-02-04 0.435 600 +0 0.00% 261
2021-02-05 2021-02-03 0.420 600 +0 0.00% 252
2021-02-04 2021-02-02 0.400 600 +0 0.00% 240
2021-02-03 2021-02-01 0.335 600 +0 0.00% 201
2021-02-02 2021-01-29 0.300 600 +0 0.00% 180
2021-02-01 2021-01-28 0.295 600 +0 0.00% 177
2021-01-29 2021-01-27 0.300 600 +0 0.00% 180
2021-01-28 2021-01-26 0.305 600 +0 0.00% 183
2021-01-27 2021-01-25 0.310 600 +0 0.00% 186
2021-01-26 2021-01-22 0.295 600 +0 0.00% 177
2021-01-25 2021-01-21 0.300 600 +0 0.00% 180
2021-01-22 2021-01-20 0.295 600 +0 0.00% 177
2021-01-21 2021-01-19 0.300 600 +0 0.00% 180
2021-01-20 2021-01-18 0.305 600 +0 0.00% 183
2021-01-19 2021-01-15 0.300 600 +0 0.00% 180
2021-01-18 2021-01-14 0.300 600 +0 0.00% 180
2021-01-15 2021-01-13 0.310 600 +0 0.00% 186
2021-01-14 2021-01-12 0.300 600 +0 0.00% 180
2021-01-13 2021-01-11 0.300 600 +0 0.00% 180
2021-01-12 2021-01-08 0.290 600 +0 0.00% 174
2021-01-11 2021-01-07 0.290 600 +0 0.00% 174
2021-01-08 2021-01-06 0.290 600 +0 0.00% 174
2021-01-07 2021-01-05 0.290 600 +0 0.00% 174
2021-01-06 2021-01-04 0.290 600 +0 0.00% 174
2021-01-05 2020-12-31 0.280 600 +0 0.00% 168
2021-01-04 2020-12-29 0.290 600 +0 0.00% 174
2020-12-30 2020-12-28 0.290 600 +0 0.00% 174
2020-12-29 2020-12-24 0.290 600 +0 0.00% 174
2020-12-28 2020-12-22 0.290 600 +0 0.00% 174
2020-12-23 2020-12-21 0.300 600 +0 0.00% 180
2020-12-22 2020-12-18 0.300 600 +0 0.00% 180
2020-12-21 2020-12-17 0.295 600 +0 0.00% 177
2020-12-18 2020-12-16 0.295 600 +0 0.00% 177
2020-12-17 2020-12-15 0.290 600 +0 0.00% 174
2020-12-16 2020-12-14 0.300 600 +0 0.00% 180
2020-12-15 2020-12-11 0.305 600 +0 0.00% 183
2020-12-14 2020-12-10 0.300 600 +0 0.00% 180
2020-12-11 2020-12-09 0.305 600 +0 0.00% 183
2020-12-10 2020-12-08 0.300 600 +0 0.00% 180
2020-12-09 2020-12-07 0.295 600 +0 0.00% 177
2020-12-08 2020-12-04 0.295 600 +0 0.00% 177
2020-12-07 2020-12-03 0.300 600 +0 0.00% 180
2020-12-04 2020-12-02 0.300 600 +0 0.00% 180
2020-12-03 2020-12-01 0.300 600 +0 0.00% 180
2020-12-02 2020-11-30 0.305 600 +0 0.00% 183
2020-12-01 2020-11-27 0.310 600 +0 0.00% 186
2020-11-30 2020-11-26 0.325 600 +0 0.00% 195
2020-11-27 2020-11-25 0.315 600 +0 0.00% 189
2020-11-26 2020-11-24 0.310 600 +0 0.00% 186
2020-11-25 2020-11-23 0.300 600 +0 0.00% 180
2020-11-24 2020-11-20 0.300 600 +0 0.00% 180
2020-11-23 2020-11-19 0.300 600 +0 0.00% 180
2020-11-20 2020-11-18 0.300 600 +0 0.00% 180
2020-11-19 2020-11-17 0.290 600 +0 0.00% 174
2020-11-18 2020-11-16 0.305 600 +0 0.00% 183
2020-11-17 2020-11-13 0.280 600 +0 0.00% 168
2020-11-16 2020-11-12 0.305 600 +0 0.00% 183
2020-11-13 2020-11-11 0.310 600 +0 0.00% 186
2020-11-12 2020-11-10 0.310 600 +0 0.00% 186
2020-11-11 2020-11-09 0.285 600 +0 0.00% 171
2020-11-10 2020-11-06 0.290 600 +0 0.00% 174
2020-11-09 2020-11-05 0.295 600 +0 0.00% 177
2020-11-06 2020-11-04 0.295 600 +0 0.00% 177
2020-11-05 2020-11-03 0.300 600 +0 0.00% 180
2020-11-04 2020-11-02 0.300 600 +0 0.00% 180
2020-11-03 2020-10-30 0.300 600 +0 0.00% 180
2017-02-01 2017-01-25 0.970 600 -20,000 0.00% 582
2017-01-26 2017-01-24 0.975 20,600 +10,000 0.00% 20,085
2017-01-25 2017-01-23 0.910 10,600 +10,000 0.00% 9,646
2016-11-04 2016-11-02 0.805 600 -8,000 0.00% 483
2016-09-12 2016-09-08 0.780 8,600 -2,000 0.00% 6,708
2015-09-17 2015-09-15 0.876 10,600 -290 0.00% 9,286
2015-04-13 2015-04-09 1.085 10,890 -11,506 0.00% 11,819
2014-12-17 2014-12-15 0.827 22,396 -29,587 0.00% 18,530
2014-12-11 2014-12-09 0.843 51,983 -1,468 0.01% 43,797
2014-11-18 2014-11-14 0.857 53,451 -42,254 0.01% 45,793
2014-11-14 2014-11-12 0.895 95,705 +21,127 0.01% 85,617
2014-11-13 2014-11-11 0.890 74,578 +21,127 0.01% 66,364
2014-11-12 2014-11-10 0.852 53,451 +21,127 0.01% 45,540
2014-11-11 2014-11-07 0.843 32,324 -63,381 0.00% 27,234
2014-11-10 2014-11-06 0.843 95,705 +42,254 0.01% 80,634
2014-11-07 2014-11-05 0.843 53,451 +42,254 0.01% 45,034
2014-10-14 2014-10-10 0.843 11,197 -57,043 0.00% 9,434
2014-10-13 2014-10-09 0.852 68,240 -6,338 0.01% 58,140
2014-10-10 2014-10-08 0.838 74,578 +63,381 0.01% 62,481
2014-09-18 2014-09-16 0.809 11,197 -42,254 0.00% 9,063
2014-09-11 2014-09-08 0.838 53,451 -44,973 0.01% 44,774
2014-09-10 2014-09-05 0.838 98,424 +86,909 0.01% 82,446
2014-08-29 2014-08-27 0.819 11,515 -21,727 0.00% 9,434
2014-08-27 2014-08-25 0.838 33,242 -21,727 0.00% 27,846
2014-08-25 2014-08-21 0.833 54,969 -43,455 0.01% 45,793
2014-08-22 2014-08-20 0.847 98,424 +86,909 0.01% 83,352
2014-07-16 2014-07-14 0.764 11,515 -34,764 0.00% 8,798
2014-07-14 2014-07-10 0.782 46,279 +34,764 0.00% 36,210
2014-07-11 2014-07-09 0.773 11,515 -52,580 0.00% 8,904
2014-07-10 2014-07-08 0.769 64,095 +9,126 0.01% 49,265
2014-07-09 2014-07-07 0.759 54,969 -43,455 0.01% 41,745
2014-07-07 2014-07-03 0.759 98,424 +43,455 0.01% 74,745
2014-07-04 2014-07-02 0.746 54,969 +43,454 0.01% 40,986
2014-06-24 2014-06-20 0.764 11,515 -16,513 0.00% 8,798
2014-06-20 2014-06-18 0.746 28,028 +16,513 0.00% 20,898
2014-02-20 2014-02-18 0.805 11,515 -130,363 0.00% 9,275
2014-02-18 2014-02-14 0.819 141,878 +130,363 0.01% 116,234
2013-12-13 2013-12-11 0.851 11,515 -65,181 0.00% 9,805
2013-12-12 2013-12-10 0.856 76,696 +20,241 0.01% 65,648
2013-12-10 2013-12-06 0.838 56,455 +33,471 0.01% 47,311
2013-11-26 2013-11-22 0.834 22,984 -44,628 0.00% 19,158
2013-11-25 2013-11-21 0.838 67,612 +55,785 0.01% 56,661
2013-10-25 2013-10-23 0.838 11,827 -53,554 0.00% 9,911
2013-10-22 2013-10-18 0.851 65,381 -44,628 0.01% 55,670
2013-10-21 2013-10-17 0.851 110,009 +66,942 0.01% 93,670
2013-10-15 2013-10-10 0.851 43,067 +8,926 0.00% 36,670
2013-10-11 2013-10-09 0.851 34,141 -89,257 0.00% 29,070
2013-10-10 2013-10-08 0.843 123,398 +111,571 0.01% 103,964
2013-09-12 2013-09-10 0.847 11,827 -311 0.00% 10,019
2013-06-07 2013-06-05 0.843 12,138 -56,337 0.00% 10,229
2013-06-06 2013-06-04 0.856 68,475 -58,170 0.01% 58,604
2013-06-05 2013-06-03 0.865 126,645 +114,507 0.01% 109,494
2013-05-27 2013-05-23 0.856 12,138 -22,901 0.00% 10,388
2013-05-22 2013-05-20 0.873 35,039 -68,705 0.00% 30,600
2013-05-21 2013-05-16 0.873 103,744 +91,606 0.01% 90,600
2013-05-16 2013-05-14 0.860 12,138 -304,132 0.00% 10,441
2013-05-15 2013-05-13 0.878 316,270 +154,356 0.03% 277,581
2013-05-14 2013-05-10 0.856 161,914 +91,606 0.02% 138,572
2013-05-13 2013-05-09 0.851 70,308 -69,162 0.01% 59,865
2013-05-10 2013-05-08 0.856 139,470 -55,880 0.01% 119,364
2013-05-09 2013-05-07 0.860 195,350 +114,508 0.02% 168,041
2013-05-08 2013-05-06 0.851 80,842 +68,704 0.01% 68,835
2013-03-06 2013-03-04 0.838 12,138 -106,263 0.00% 10,176
2013-03-05 2013-03-01 0.856 118,401 -54,047 0.01% 101,332
2013-03-04 2013-02-28 0.847 172,448 +160,310 0.02% 146,082
2013-02-19 2013-02-15 0.873 12,138 -45,803 0.00% 10,600
2013-02-18 2013-02-14 0.873 57,941 +45,803 0.01% 50,600
2013-02-01 2013-01-30 0.961 12,138 -244,588 0.00% 11,660
2013-01-31 2013-01-29 0.913 256,726 +244,588 0.02% 234,289
2013-01-23 2013-01-21 1.009 12,138 -45,803 0.00% 12,243
2013-01-22 2013-01-18 1.026 57,941 +22,902 0.01% 59,455
2013-01-21 2013-01-17 0.965 35,039 -22,902 0.00% 33,813
2013-01-18 2013-01-16 1.044 57,941 +45,803 0.01% 60,467
2013-01-17 2013-01-15 0.900 12,138 -91,606 0.00% 10,918
2013-01-16 2013-01-14 0.908 103,744 +91,606 0.01% 94,224
2013-01-15 2013-01-11 0.851 12,138 -28,398 0.00% 10,335
2013-01-14 2013-01-10 0.856 40,536 +22,902 0.00% 34,692
2013-01-07 2013-01-03 0.838 17,634 -137,409 0.00% 14,784
2013-01-03 2012-12-31 0.747 155,043 +45,803 0.01% 115,767
2012-12-17 2012-12-13 0.742 109,240 -32,062 0.01% 81,090
2012-12-13 2012-12-11 0.738 141,302 -159,526 0.01% 104,341
2012-12-11 2012-12-07 0.743 300,828 +193,926 0.03% 223,380
2012-12-10 2012-12-06 0.730 106,902 +75,147 0.01% 78,057
2012-11-23 2012-11-21 0.730 31,755 -24,241 0.00% 23,187
2012-11-21 2012-11-19 0.714 55,996 +24,241 0.01% 39,963
2012-11-14 2012-11-12 0.693 31,755 +18,907 0.00% 22,008
2012-11-07 2012-11-05 0.689 12,848 -48,481 0.00% 8,851
2012-11-06 2012-11-02 0.701 61,329 +48,481 0.01% 43,010
2012-10-30 2012-10-26 0.677 12,848 -31,997 0.00% 8,692
2012-10-26 2012-10-24 0.693 44,845 -73,207 0.00% 31,080
2012-10-19 2012-10-17 0.705 118,052 -85,328 0.01% 83,277
2012-10-18 2012-10-16 0.714 203,380 +129,446 0.02% 145,147
2012-10-17 2012-10-15 0.705 73,934 +61,086 0.01% 52,155
2012-10-11 2012-10-09 0.710 12,848 -96,478 0.00% 9,116
2012-10-04 2012-09-28 0.709 109,326 -3,254 0.01% 77,520
2012-10-03 2012-09-27 0.713 112,580 +80,878 0.01% 80,278
2012-09-27 2012-09-25 0.717 31,702 -168,245 0.00% 22,733
2012-09-25 2012-09-21 0.701 199,947 +99,849 0.02% 140,175
2012-09-24 2012-09-20 0.701 100,098 -25,462 0.01% 70,175
2012-09-21 2012-09-19 0.705 125,560 +112,330 0.01% 88,528
2012-07-20 2012-07-18 0.733 13,230 -136,793 0.00% 9,699
2012-07-19 2012-07-17 0.713 150,023 +86,869 0.01% 106,978
2012-07-17 2012-07-13 0.685 63,154 +49,924 0.01% 43,263
2012-07-16 2012-07-12 0.677 13,230 -49,924 0.00% 8,957
2012-07-13 2012-07-11 0.685 63,154 +49,924 0.01% 43,263
2012-06-01 2012-05-30 0.701 13,230 -49,924 0.00% 9,275
2012-05-31 2012-05-29 0.721 63,154 +49,924 0.01% 45,540
2012-05-08 2012-05-04 0.801 13,230 -24,962 0.00% 10,600
2012-05-04 2012-05-02 0.809 38,192 +24,962 0.00% 30,906
2012-02-29 2012-02-27 0.925 13,230 -27,958 0.00% 12,243
2012-02-28 2012-02-24 0.929 41,188 -25,461 0.00% 38,280
2012-02-27 2012-02-23 0.925 66,649 +53,419 0.01% 61,677
2012-02-22 2012-02-20 0.893 13,230 -110,333 0.00% 11,819
2012-02-21 2012-02-17 0.905 123,563 +49,924 0.01% 111,870
2012-02-17 2012-02-15 0.889 73,639 +48,926 0.01% 65,490
2012-02-15 2012-02-13 0.873 24,713 +1,498 0.00% 21,582
2012-02-14 2012-02-10 0.869 23,215 -97,352 0.00% 20,181
2012-02-13 2012-02-09 0.853 120,567 +107,337 0.01% 102,879
2012-02-01 2012-01-30 0.829 13,230 -132,300 0.00% 10,971
2012-01-31 2012-01-27 0.761 145,530 +4,993 0.01% 110,770
2012-01-30 2012-01-26 0.753 140,537 +66,399 0.01% 105,844
2012-01-27 2012-01-20 0.753 74,138 +23,465 0.01% 55,836
2012-01-19 2012-01-17 0.753 50,673 +37,443 0.00% 38,164
2011-09-22 2011-09-20 1.082 13,230 -1,470 0.00% 14,310
2011-07-11 2011-07-07 1.298 14,700 -27,736 0.00% 19,080
2011-07-05 2011-06-30 1.334 42,436 +27,736 0.00% 56,610
2011-07-04 2011-06-29 1.334 14,700 -13,868 0.00% 19,610
2011-06-30 2011-06-28 1.334 28,568 -13,868 0.00% 38,110
2011-06-29 2011-06-27 1.334 42,436 +27,736 0.00% 56,610
2011-06-17 2011-06-15 1.316 14,700 -97,075 0.00% 19,345
2011-06-16 2011-06-14 1.316 111,775 +83,207 0.01% 147,095
2011-06-15 2011-06-13 1.316 28,568 -27,736 0.00% 37,595
2011-06-14 2011-06-10 1.334 56,304 +41,604 0.00% 75,110
2011-04-28 2011-04-26 1.172 14,700 -27,736 0.00% 17,225
2011-04-27 2011-04-21 1.208 42,436 -55,471 0.00% 51,255
2011-04-26 2011-04-20 1.244 97,907 +83,207 0.01% 121,785
2011-04-14 2011-04-12 1.154 14,700 -28,845 0.00% 16,960
2011-04-12 2011-04-08 1.190 43,545 +28,845 0.00% 51,810
2011-04-11 2011-04-07 1.154 14,700 -55,472 0.00% 16,960
2011-04-08 2011-04-06 1.136 70,172 +55,472 0.01% 79,696
2011-03-14 2011-03-10 1.136 14,700 -41,604 0.00% 16,695
2011-03-08 2011-03-04 1.118 56,304 +41,604 0.00% 62,930
2011-03-04 2011-03-02 1.136 14,700 -41,604 0.00% 16,695
2011-03-01 2011-02-25 1.136 56,304 +41,604 0.00% 63,945
2011-02-24 2011-02-22 1.172 14,700 -81,543 0.00% 17,225
2011-02-23 2011-02-21 1.208 96,243 +39,939 0.01% 116,245
2011-02-21 2011-02-17 1.172 56,304 -69,339 0.00% 65,975
2011-02-18 2011-02-16 1.172 125,643 +88,754 0.01% 147,225
2011-02-16 2011-02-14 1.172 36,889 -33,283 0.00% 43,225
2011-02-15 2011-02-11 1.172 70,172 +55,472 0.01% 82,226
2011-02-11 2011-02-09 1.172 14,700 -27,736 0.00% 17,225
2011-02-10 2011-02-08 1.208 42,436 +27,736 0.00% 51,255
2011-01-31 2011-01-27 1.370 14,700 -41,604 0.00% 20,140
2011-01-28 2011-01-26 1.442 56,304 +27,736 0.00% 81,201
2011-01-27 2011-01-25 1.298 28,568 -13,868 0.00% 37,080
2011-01-26 2011-01-24 1.298 42,436 +27,736 0.00% 55,080
2011-01-19 2011-01-17 1.226 14,700 -208,018 0.00% 18,020
2011-01-18 2011-01-14 1.244 222,718 +208,018 0.02% 277,035
2010-12-06 2010-12-02 1.136 14,700 -69,339 0.00% 16,695
2010-12-03 2010-12-01 1.154 84,039 +69,339 0.01% 96,960
2010-10-28 2010-10-26 1.082 14,700 -49,924 0.00% 15,900
2010-10-27 2010-10-25 1.082 64,624 +49,924 0.01% 69,900
2010-10-07 2010-10-05 1.100 14,700 -27,736 0.00% 16,165
2010-10-06 2010-10-04 1.136 42,436 -14,422 0.00% 48,195
2010-10-05 2010-09-30 1.046 56,858 -96,521 0.00% 59,450
2010-10-04 2010-09-29 0.991 153,379 +110,943 0.01% 152,075
2010-09-29 2010-09-27 0.991 42,436 -55,471 0.00% 42,075
2010-09-27 2010-09-22 0.973 97,907 +55,471 0.01% 95,310
2010-09-22 2010-09-20 0.955 42,436 +27,736 0.00% 40,545
2010-09-17 2010-09-15 0.955 14,700 -27,736 0.00% 14,045
2010-09-09 2010-09-07 0.955 42,436 +27,736 0.00% 40,545
2010-07-21 2010-07-19 0.937 14,700 -27,736 0.00% 13,780
2010-07-20 2010-07-16 0.991 42,436 +27,736 0.00% 42,075
2010-07-19 2010-07-15 0.937 14,700 -13,868 0.00% 13,780
2010-07-13 2010-07-09 0.991 28,568 +13,868 0.00% 28,325
2010-06-24 2010-06-22 0.937 14,700 -13,868 0.00% 13,780
2010-06-23 2010-06-21 1.010 28,568 +13,868 0.00% 28,840
2010-06-18 2010-06-15 0.901 14,700 -83,207 0.00% 13,250
2010-06-17 2010-06-14 0.919 97,907 +83,207 0.01% 90,015
2010-04-13 2010-04-09 1.406 14,700 -97,075 0.00% 20,670
2010-04-12 2010-04-08 1.352 111,775 +97,075 0.01% 151,125
2010-03-24 2010-03-22 1.352 14,700 -41,604 0.00% 19,875
2010-03-23 2010-03-19 1.352 56,304 +41,604 0.00% 76,125
2010-03-16 2010-03-12 1.370 14,700 -612 0.00% 20,140
2010-01-28 2010-01-26 1.334 15,312 -55,472 0.00% 20,426
2010-01-27 2010-01-25 1.424 70,784 +55,472 0.01% 100,807
2010-01-22 2010-01-20 1.532 15,312 -41,604 0.00% 23,463
2010-01-21 2010-01-19 1.568 56,916 +27,736 0.00% 89,265
2010-01-20 2010-01-18 1.550 29,180 +13,868 0.00% 45,239
2010-01-19 2010-01-15 1.550 15,312 -27,736 0.00% 23,739
2010-01-15 2010-01-13 1.478 43,048 -27,736 0.00% 63,635
2010-01-14 2010-01-12 1.496 70,784 +55,472 0.01% 105,911
2009-12-18 2009-12-16 1.586 15,312 -83,208 0.00% 24,291
2009-12-17 2009-12-15 1.640 98,520 +83,208 0.01% 161,620
2009-11-30 2009-11-26 1.550 15,312 -41,604 0.00% 23,739
2009-11-27 2009-11-25 1.568 56,916 +41,604 0.00% 89,265
2009-11-11 2009-11-09 1.406 15,312 -27,736 0.00% 21,531
2009-11-10 2009-11-06 1.316 43,048 +27,736 0.00% 56,651
2009-10-29 2009-10-27 1.334 15,312 -13,868 0.00% 20,426
2009-10-28 2009-10-23 1.370 29,180 -55,472 0.00% 39,979
2009-10-27 2009-10-22 1.352 84,652 +69,340 0.01% 114,453
2009-10-15 2009-10-13 1.388 15,312 -13,868 0.00% 21,255
2009-10-12 2009-10-08 1.298 29,180 -13,868 0.00% 37,875
2009-10-09 2009-10-07 1.352 43,048 +27,736 0.00% 58,203
2009-09-23 2009-09-21 1.262 15,312 -13,868 0.00% 19,322
2009-09-08 2009-09-04 1.244 29,180 +13,868 0.00% 36,296
2009-08-11 2009-08-07 1.424 15,312 -55,472 0.00% 21,807
2009-08-10 2009-08-06 1.334 70,784 +55,472 0.01% 94,427
2009-08-06 2009-08-04 1.352 15,312 -138,679 0.00% 20,702
2009-08-05 2009-08-03 1.388 153,991 +122,037 0.01% 213,755
2009-07-29 2009-07-27 1.262 31,954 +16,642 0.00% 40,323
2009-07-21 2009-07-17 1.262 15,312 -55,472 0.00% 19,322
2009-07-20 2009-07-16 1.298 70,784 +13,868 0.01% 91,875
2009-07-17 2009-07-15 1.154 56,916 -69,340 0.00% 65,667
2009-07-16 2009-07-14 1.154 126,256 +110,944 0.01% 145,667
2009-07-08 2009-07-06 1.226 15,312 +1,166 0.00% 18,770
2009-06-03 2009-06-01 1.485 14,146 -20,209 0.00% 21,001
2009-05-11 2009-05-07 0.631 34,355 -33,680 0.00% 21,676
2009-05-08 2009-05-06 0.624 68,035 +33,680 0.01% 42,422
2009-04-24 2009-04-22 0.646 34,355 -67,359 0.00% 22,186
2009-04-23 2009-04-21 0.675 101,714 -67,358 0.01% 68,707
2009-04-22 2009-04-20 0.653 169,072 +134,717 0.02% 110,442
2009-04-20 2009-04-16 0.594 34,355 -121,245 0.00% 20,401
2009-04-17 2009-04-15 0.616 155,600 +121,245 0.02% 95,866
2009-04-08 2009-04-06 0.594 34,355 -33,680 0.00% 20,401
2009-04-07 2009-04-03 0.572 68,035 +33,680 0.01% 38,887
2009-03-27 2009-03-25 0.512 34,355 -101,038 0.00% 17,596
2009-03-26 2009-03-24 0.512 135,393 +101,038 0.01% 69,346
2009-02-26 2009-02-24 0.534 34,355 -67,359 0.00% 18,361
2009-02-24 2009-02-20 0.549 101,714 -33,679 0.01% 55,872
2009-02-20 2009-02-18 0.616 135,393 +33,679 0.01% 83,417
2009-02-19 2009-02-17 0.572 101,714 -67,358 0.01% 58,137
2009-02-18 2009-02-16 0.579 169,072 +67,358 0.02% 97,891
2009-02-13 2009-02-11 0.534 101,714 -67,358 0.01% 54,362
2009-02-12 2009-02-10 0.527 169,072 +67,358 0.02% 89,106
2009-01-09 2009-01-07 0.601 101,714 -20,207 0.01% 61,157
2009-01-07 2009-01-05 0.601 121,921 -13,472 0.01% 73,306
2009-01-06 2009-01-02 0.527 135,393 +33,679 0.01% 71,356
2009-01-05 2008-12-31 0.527 101,714 -33,679 0.01% 53,607
2009-01-02 2008-12-29 0.542 135,393 -33,679 0.01% 73,366
2008-12-30 2008-12-24 0.460 169,072 +67,358 0.02% 77,811
2008-12-12 2008-12-10 0.438 101,714 -101,037 0.01% 44,546
2008-12-11 2008-12-09 0.364 202,751 -78,136 0.02% 73,746
2008-12-10 2008-12-08 0.306 280,887 +179,173 0.03% 85,903
2008-11-24 2008-11-20 0.341 101,714 +67,359 0.01% 34,731
2008-11-17 2008-11-13 0.520 34,355 -17,514 0.00% 17,851
2008-11-14 2008-11-12 0.542 51,869 +17,514 0.01% 28,107
2008-11-13 2008-11-11 0.520 34,355 -26,944 0.00% 17,851
2008-11-12 2008-11-10 0.549 61,299 -40,415 0.01% 33,672
2008-11-07 2008-11-05 0.482 101,714 -47,151 0.01% 49,076
2008-11-06 2008-11-04 0.453 148,865 +47,151 0.01% 67,406
2008-11-04 2008-10-31 0.367 101,714 -82,177 0.01% 37,298
2008-11-03 2008-10-30 0.356 183,891 +82,177 0.02% 65,521
2008-10-28 2008-10-24 0.350 101,714 +67,359 0.01% 35,637
2008-10-27 2008-10-23 0.379 34,355 -134,717 0.00% 13,006
2008-10-24 2008-10-22 0.334 169,072 -67,358 0.02% 56,476
2008-10-23 2008-10-21 0.312 236,430 +202,075 0.02% 73,711
2008-10-22 2008-10-20 0.393 34,355 -101,038 0.00% 13,516
2008-10-21 2008-10-17 0.309 135,393 +101,038 0.01% 41,809
2008-10-16 2008-10-14 0.336 34,355 -79,483 0.00% 11,527
2008-10-15 2008-10-13 0.312 113,838 +79,483 0.01% 35,491
2008-09-18 2008-09-16 0.668 34,355 -111,815 0.00% 22,952
2008-09-17 2008-09-12 0.720 146,170 +111,815 0.01% 105,247
2008-09-16 2008-09-11 0.757 34,355 -40,415 0.00% 26,012
2008-09-12 2008-09-10 0.928 74,770 +40,415 0.01% 69,377
2008-09-11 2008-09-09 0.957 34,355 -275 0.00% 32,889
2008-08-25 2008-08-20 1.178 34,630 -32,591 0.00% 40,803
2008-08-19 2008-08-15 1.016 67,221 +32,591 0.01% 68,313
2008-08-08 2008-08-05 1.429 34,630 -13,580 0.00% 49,473
2008-08-05 2008-08-01 1.502 48,210 -48,886 0.00% 72,424
2008-08-04 2008-07-31 1.620 97,096 +62,466 0.01% 157,305
2008-06-26 2008-06-24 2.357 34,630 -4,074 0.00% 81,606
2008-05-14 2008-05-09 2.415 38,704 +4,074 0.00% 93,486
2008-05-09 2008-05-07 2.533 34,630 -10,864 0.00% 87,726
2008-05-08 2008-05-06 2.636 45,494 +10,864 0.00% 119,938
2008-05-07 2008-05-05 2.592 34,630 -24,443 0.00% 89,766
2008-05-06 2008-05-02 2.636 59,073 -4,074 0.01% 155,736
2008-05-05 2008-04-30 2.828 63,147 +28,517 0.01% 178,567
2008-01-14 2008-01-10 4.603 34,630 -167 0.00% 159,386
2007-11-12 2007-11-08 5.277 34,797 -6,822 0.00% 183,617
2007-10-04 2007-10-02 4.609 41,619 -204 0.00% 191,835
2007-07-03 2007-06-28 5.295 41,823 -13,711 0.00% 221,447
2007-06-26 2007-06-22 5.134 55,534 0.01% 285,135

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top