History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 -370,000
2022-10-21 2022-10-19 0.285 370,000 +30,000 0.03% 105,450
2022-10-20 2022-10-18 0.300 340,000 +10,000 0.03% 102,000
2022-10-19 2022-10-17 0.280 330,000 +20,000 0.03% 92,400
2022-10-17 2022-10-13 0.295 310,000 +50,000 0.03% 91,450
2022-10-14 2022-10-12 0.300 260,000 -40,000 0.02% 78,000
2022-10-13 2022-10-11 0.275 300,000 +10,000 0.03% 82,500
2022-10-12 2022-10-10 0.280 290,000 -10,000 0.03% 81,200
2022-10-11 2022-10-07 0.285 300,000 +20,000 0.03% 85,500
2022-10-10 2022-10-06 0.290 280,000 +50,000 0.03% 81,200
2022-10-07 2022-10-05 0.300 230,000 +90,000 0.02% 69,000
2022-10-06 2022-10-03 0.300 140,000 +140,000 0.01% 42,000
2016-07-20 2016-07-18 0.795 0 -232
2016-07-14 2016-07-12 0.785 232 +232 0.00% 182
2016-05-24 2016-05-20 0.885 0 -200
2016-01-15 2016-01-13 0.630 200 -417,200 0.00% 126
2015-10-13 2015-10-09 0.885 417,400 +55,600 0.05% 369,399
2015-10-12 2015-10-08 0.885 361,800 +361,800 0.04% 320,193
2015-05-04 2015-04-29 1.460 0 -340
2015-04-14 2015-04-10 1.071 340 +340 0.00% 364
2013-10-29 2013-10-25 0.834 0 -386
2013-10-28 2013-10-24 0.838 386 +386 0.00% 323
2013-10-24 2013-10-22 0.843 0 -72,745
2013-09-27 2013-09-25 0.843 72,745 -34,363 0.01% 61,288
2013-09-26 2013-09-24 0.843 107,108 -116,035 0.01% 90,240
2013-09-12 2013-09-10 0.847 223,143 -5,872 0.02% 189,026
2013-07-11 2013-07-09 0.795 229,015 -402 0.02% 182,000
2013-06-07 2013-06-05 0.843 229,417 +172 0.02% 193,339
2013-05-28 2013-05-24 0.860 229,245 +230 0.02% 197,198
2013-01-18 2013-01-16 1.044 229,015 -1,492,403 0.02% 239,000
2013-01-17 2013-01-15 0.900 1,721,418 +547,488 0.16% 1,548,424
2013-01-16 2013-01-14 0.908 1,173,930 -706,740 0.11% 1,066,208
2013-01-15 2013-01-11 0.851 1,880,670 +1,121,257 0.18% 1,601,340
2013-01-14 2013-01-10 0.856 759,413 +203,823 0.07% 649,936
2013-01-11 2013-01-09 0.847 555,590 +326,575 0.05% 470,644
2013-01-10 2013-01-08 0.843 229,015 -406,730 0.02% 193,000
2013-01-09 2013-01-07 0.843 635,745 -5,964,463 0.06% 535,768
2013-01-08 2013-01-04 0.830 6,600,208 +6,371,193 0.63% 5,475,800
2013-01-07 2013-01-03 0.838 229,015 -458,030 0.02% 192,000
2013-01-03 2012-12-31 0.747 687,045 +458,030 0.07% 513,000
2012-12-20 2012-12-18 0.738 229,015 -35,726 0.02% 169,000
2012-12-19 2012-12-17 0.738 264,741 +35,726 0.03% 195,364
2012-12-18 2012-12-14 0.738 229,015 -140,615 0.02% 169,000
2012-12-17 2012-12-13 0.742 369,630 +140,615 0.04% 274,380
2012-12-14 2012-12-12 0.747 229,015 -1,005,833 0.02% 171,000
2012-12-13 2012-12-11 0.738 1,234,848 +992,440 0.12% 911,844
2012-12-12 2012-12-10 0.722 242,408 -450,393 0.02% 175,000
2012-12-11 2012-12-07 0.743 692,801 +450,393 0.06% 514,440
2012-12-10 2012-12-06 0.730 242,408 -194,410 0.02% 177,000
2012-12-07 2012-12-05 0.730 436,818 +33,452 0.04% 318,954
2012-12-06 2012-12-04 0.722 403,366 +67,389 0.04% 291,200
2012-12-05 2012-12-03 0.722 335,977 +93,569 0.03% 242,550
2012-12-04 2012-11-30 0.718 242,408 -106,659 0.02% 174,000
2012-12-03 2012-11-29 0.722 349,067 -42,179 0.03% 252,000
2012-11-30 2012-11-28 0.722 391,246 -5,818 0.04% 282,450
2012-11-29 2012-11-27 0.726 397,064 -64,965 0.04% 288,288
2012-11-28 2012-11-26 0.734 462,029 -334,037 0.04% 339,268
2012-11-27 2012-11-23 0.726 796,066 -49,936 0.07% 577,984
2012-11-26 2012-11-22 0.722 846,002 +603,594 0.08% 610,750
2012-11-23 2012-11-21 0.730 242,408 -315,614 0.02% 177,000
2012-11-22 2012-11-20 0.734 558,022 -570,628 0.05% 409,756
2012-11-21 2012-11-19 0.714 1,128,650 -37,330 0.10% 805,488
2012-11-20 2012-11-16 0.693 1,165,980 +923,572 0.11% 808,080
2012-11-14 2012-11-12 0.693 242,408 -256,467 0.02% 168,000
2012-11-13 2012-11-09 0.693 498,875 +256,467 0.04% 345,744
2012-10-25 2012-10-22 0.710 242,408 -8,241 0.02% 172,000
2012-10-24 2012-10-19 0.705 250,649 -61,572 0.02% 176,814
2012-10-22 2012-10-18 0.718 312,221 +69,813 0.03% 224,112
2012-10-18 2012-10-16 0.714 242,408 -141,566 0.02% 173,000
2012-10-17 2012-10-15 0.705 383,974 +139,142 0.03% 270,864
2012-10-16 2012-10-12 0.701 244,832 +2,424 0.02% 171,700
2012-10-15 2012-10-11 0.701 242,408 -307,857 0.02% 170,000
2012-10-12 2012-10-10 0.705 550,265 +307,857 0.05% 388,170
2012-10-11 2012-10-09 0.710 242,408 -53,984 0.02% 172,000
2012-10-10 2012-10-08 0.718 296,392 +36,846 0.03% 212,750
2012-10-09 2012-10-05 0.701 259,546 -1,939 0.02% 182,019
2012-10-08 2012-10-04 0.701 261,485 -485 0.02% 183,379
2012-10-05 2012-10-03 0.693 261,970 -5,818 0.02% 181,558
2012-10-04 2012-09-28 0.709 267,788 -9,966 0.02% 189,881
2012-10-03 2012-09-27 0.713 277,754 -4,993 0.02% 198,060
2012-09-28 2012-09-26 0.709 282,747 -1,997 0.02% 200,488
2012-09-27 2012-09-25 0.717 284,744 -4,992 0.03% 204,185
2012-09-26 2012-09-24 0.697 289,736 -999 0.03% 201,962
2012-09-25 2012-09-21 0.701 290,735 -7,988 0.03% 203,823
2012-09-21 2012-09-19 0.705 298,723 -998 0.03% 210,619
2012-09-20 2012-09-18 0.697 299,721 -1,498 0.03% 208,922
2012-09-19 2012-09-17 0.693 301,219 -2,995 0.03% 208,759
2012-09-18 2012-09-14 0.693 304,214 -500 0.03% 210,835
2012-09-13 2012-09-11 0.689 304,714 -54,916 0.03% 209,961
2012-09-12 2012-09-10 0.697 359,630 +33,449 0.03% 250,681
2012-09-11 2012-09-07 0.689 326,181 -21,468 0.03% 224,752
2012-09-10 2012-09-06 0.701 347,649 +21,468 0.03% 243,723
2012-09-07 2012-09-05 0.681 326,181 -13,979 0.03% 222,139
2012-09-06 2012-09-04 0.689 340,160 +31,452 0.03% 234,384
2012-09-04 2012-08-31 0.685 308,708 -499 0.03% 211,476
2012-08-28 2012-08-24 0.701 309,207 -499 0.03% 216,773
2012-08-27 2012-08-23 0.705 309,706 -294,554 0.03% 218,363
2012-08-24 2012-08-22 0.701 604,260 +263,102 0.05% 423,622
2012-08-23 2012-08-21 0.713 341,158 +3,494 0.03% 243,272
2012-08-22 2012-08-20 0.717 337,664 +9,985 0.03% 242,133
2012-08-21 2012-08-17 0.717 327,679 -37,443 0.03% 234,973
2012-08-20 2012-08-16 0.721 365,122 -154,766 0.03% 263,286
2012-08-17 2012-08-15 0.709 519,888 +186,717 0.05% 368,638
2012-08-16 2012-08-14 0.729 333,171 -60,907 0.03% 242,916
2012-08-15 2012-08-13 0.721 394,078 -527,527 0.03% 284,166
2012-08-14 2012-08-10 0.697 921,605 +161,755 0.08% 642,408
2012-08-13 2012-08-09 0.697 759,850 -102,844 0.07% 529,656
2012-08-10 2012-08-08 0.701 862,694 +109,085 0.08% 604,800
2012-08-09 2012-08-07 0.701 753,609 +3,495 0.07% 528,325
2012-08-08 2012-08-06 0.713 750,114 -17,474 0.07% 534,890
2012-08-07 2012-08-03 0.709 767,588 +30,454 0.07% 544,275
2012-08-06 2012-08-02 0.705 737,134 -69,395 0.06% 519,728
2012-08-03 2012-08-01 0.701 806,529 +44,932 0.07% 565,425
2012-08-02 2012-07-31 0.705 761,597 -31,952 0.07% 536,976
2012-08-01 2012-07-30 0.697 793,549 -27,458 0.07% 553,146
2012-07-31 2012-07-27 0.705 821,007 +34,947 0.07% 578,864
2012-07-30 2012-07-26 0.701 786,060 -21,967 0.07% 551,075
2012-07-27 2012-07-25 0.697 808,027 -241,634 0.07% 563,238
2012-07-26 2012-07-24 0.709 1,049,661 +134,796 0.09% 744,285
2012-07-25 2012-07-23 0.717 914,865 -68,896 0.08% 656,035
2012-07-24 2012-07-20 0.749 983,761 -167,746 0.09% 736,967
2012-07-23 2012-07-19 0.749 1,151,507 -588,109 0.10% 862,631
2012-07-20 2012-07-18 0.733 1,739,616 +577,126 0.15% 1,275,327
2012-07-19 2012-07-17 0.713 1,162,490 +121,816 0.10% 828,946
2012-07-18 2012-07-16 0.685 1,040,674 +265,348 0.09% 712,899
2012-07-17 2012-07-13 0.685 775,326 -115,825 0.07% 531,126
2012-07-16 2012-07-12 0.677 891,151 +123,314 0.08% 603,330
2012-07-13 2012-07-11 0.685 767,837 -2,996 0.07% 525,996
2012-07-12 2012-07-10 0.669 770,833 -153,268 0.07% 515,696
2012-07-11 2012-07-09 0.673 924,101 +149,773 0.08% 621,936
2012-07-10 2012-07-06 0.673 774,328 -56,414 0.07% 521,136
2012-07-09 2012-07-05 0.673 830,742 +31,951 0.07% 559,104
2012-07-06 2012-07-04 0.669 798,791 +19,471 0.07% 534,400
2012-07-05 2012-07-03 0.669 779,320 -999 0.07% 521,374
2012-07-04 2012-06-29 0.657 780,319 -68,396 0.07% 512,664
2012-07-03 2012-06-28 0.653 848,715 +18,472 0.07% 554,200
2012-06-29 2012-06-27 0.661 830,243 +43,934 0.07% 548,790
2012-06-28 2012-06-26 0.661 786,309 -42,436 0.07% 519,750
2012-06-27 2012-06-25 0.657 828,745 +37,443 0.07% 544,480
2012-06-26 2012-06-22 0.677 791,302 -1,498 0.07% 535,730
2012-06-22 2012-06-20 0.673 792,800 -2,995 0.07% 533,568
2012-06-21 2012-06-19 0.661 795,795 -163 0.07% 526,020
2012-06-20 2012-06-18 0.657 795,958 -4,992 0.07% 522,939
2012-06-18 2012-06-14 0.681 800,950 +162 0.07% 545,471
2012-06-12 2012-06-08 0.665 800,788 -1,997 0.07% 532,528
2012-06-11 2012-06-07 0.665 802,785 -1,497 0.07% 533,856
2012-06-05 2012-06-01 0.677 804,282 -1,498 0.07% 544,518
2012-05-31 2012-05-29 0.721 805,780 -51,921 0.07% 581,040
2012-05-30 2012-05-28 0.701 857,701 +50,423 0.08% 601,300
2012-05-25 2012-05-23 0.701 807,278 -6,490 0.07% 565,950
2012-05-16 2012-05-14 0.769 813,768 -998 0.07% 625,920
2012-05-08 2012-05-04 0.801 814,766 +998 0.07% 652,800
2012-05-07 2012-05-03 0.809 813,768 -5,492 0.07% 658,520
2012-05-04 2012-05-02 0.809 819,260 -4,493 0.07% 662,964
2012-05-02 2012-04-27 0.817 823,753 -1,498 0.07% 673,200
2012-04-25 2012-04-23 0.841 825,251 -499 0.07% 694,260
2012-04-20 2012-04-18 0.833 825,750 -998 0.07% 688,064
2012-04-19 2012-04-17 0.825 826,748 -999 0.07% 682,272
2012-04-17 2012-04-13 0.853 827,747 -1,997 0.07% 706,308
2012-04-16 2012-04-12 0.845 829,744 -1,997 0.07% 701,364
2012-04-13 2012-04-11 0.845 831,741 -1,497 0.07% 703,052
2012-04-12 2012-04-10 0.837 833,238 -500 0.07% 697,642
2012-04-10 2012-04-03 0.837 833,738 -61,407 0.07% 698,060
2012-04-05 2012-04-02 0.825 895,145 -86,868 0.08% 738,716
2012-04-02 2012-03-29 0.805 982,013 -1,997 0.09% 790,734
2012-03-27 2012-03-23 0.809 984,010 -999 0.09% 796,284
2012-03-26 2012-03-22 0.821 985,009 +26,460 0.09% 808,930
2012-03-23 2012-03-21 0.829 958,549 -27,458 0.08% 794,880
2012-03-22 2012-03-20 0.837 986,007 -3,495 0.09% 825,550
2012-03-21 2012-03-19 0.841 989,502 -998 0.09% 832,440
2012-03-20 2012-03-16 0.841 990,500 -1,498 0.09% 833,280
2012-03-19 2012-03-15 0.849 991,998 -2,496 0.09% 842,488
2012-03-15 2012-03-13 0.853 994,494 -1,997 0.09% 848,592
2012-03-14 2012-03-12 0.841 996,491 -17,973 0.09% 838,320
2012-03-13 2012-03-09 0.853 1,014,464 +14,977 0.09% 865,632
2012-03-12 2012-03-08 0.837 999,487 -2,496 0.09% 836,836
2012-03-09 2012-03-07 0.829 1,001,983 -4,992 0.09% 830,898
2012-03-08 2012-03-06 0.841 1,006,975 -1,997 0.09% 847,140
2012-03-07 2012-03-05 0.885 1,008,972 -1,498 0.09% 893,282
2012-03-06 2012-03-02 0.897 1,010,470 -2,496 0.09% 906,752
2012-03-05 2012-03-01 0.885 1,012,966 -1,997 0.09% 896,818
2012-03-02 2012-02-29 0.885 1,014,963 -1,997 0.09% 898,586
2012-03-01 2012-02-28 0.913 1,016,960 -1,997 0.09% 928,872
2012-02-29 2012-02-27 0.925 1,018,957 +107,337 0.09% 942,942
2012-02-28 2012-02-24 0.929 911,620 -134,796 0.08% 847,264
2012-02-27 2012-02-23 0.925 1,046,416 -15,975 0.09% 968,352
2012-02-24 2012-02-22 0.897 1,062,391 -294,055 0.09% 953,344
2012-02-23 2012-02-21 0.877 1,356,446 +280,076 0.12% 1,190,046
2012-02-22 2012-02-20 0.893 1,076,370 -4,993 0.09% 961,576
2012-02-21 2012-02-17 0.905 1,081,363 -5,991 0.10% 979,032
2012-02-20 2012-02-16 0.889 1,087,354 -7,488 0.10% 967,032
2012-02-17 2012-02-15 0.889 1,094,842 -7,489 0.10% 973,692
2012-02-16 2012-02-14 0.857 1,102,331 -2,995 0.10% 945,024
2012-02-15 2012-02-13 0.873 1,105,326 -5,492 0.10% 965,304
2012-02-14 2012-02-10 0.869 1,110,818 -10,484 0.10% 965,650
2012-02-13 2012-02-09 0.853 1,121,302 -11,483 0.10% 956,796
2012-02-10 2012-02-08 0.841 1,132,785 -4,493 0.10% 952,980
2012-02-09 2012-02-07 0.813 1,137,278 -2,996 0.10% 924,868
2012-02-08 2012-02-06 0.821 1,140,274 -4,493 0.10% 936,440
2012-02-07 2012-02-03 0.845 1,144,767 -5,991 0.10% 967,646
2012-02-06 2012-02-02 0.841 1,150,758 -2,995 0.10% 968,100
2012-02-03 2012-02-01 0.833 1,153,753 -5,492 0.10% 961,376
2012-02-02 2012-01-31 0.849 1,159,245 -13,479 0.10% 984,528
2012-02-01 2012-01-30 0.829 1,172,724 -30,954 0.10% 972,486
2012-01-31 2012-01-27 0.761 1,203,678 -1,997 0.11% 916,180
2012-01-30 2012-01-26 0.753 1,205,675 -1,497 0.11% 908,040
2012-01-27 2012-01-20 0.753 1,207,172 -20,969 0.11% 909,168
2012-01-26 2012-01-19 0.745 1,228,141 +20,470 0.11% 915,120
2012-01-18 2012-01-16 0.729 1,207,671 -999 0.11% 880,516
2012-01-17 2012-01-13 0.729 1,208,670 -998 0.11% 881,244
2012-01-13 2012-01-11 0.741 1,209,668 -1,498 0.11% 896,510
2012-01-12 2012-01-10 0.741 1,211,166 -999 0.11% 897,620
2012-01-06 2012-01-04 0.741 1,212,165 -499 0.11% 898,360
2011-12-22 2011-12-20 0.737 1,212,664 -499 0.11% 893,872
2011-12-21 2011-12-19 0.737 1,213,163 -1,498 0.11% 894,240
2011-12-19 2011-12-15 0.765 1,214,661 +499 0.11% 929,406
2011-12-16 2011-12-14 0.761 1,214,162 -21,966 0.11% 924,160
2011-12-15 2011-12-13 0.769 1,236,128 -1,498 0.11% 950,784
2011-12-14 2011-12-12 0.789 1,237,626 +1,200,682 0.11% 976,726
2011-12-07 2011-12-05 0.841 36,944 -58,412 0.00% 31,080
2011-12-05 2011-12-01 0.869 95,356 +95,356 0.01% 82,894
2011-11-28 2011-11-24 0.845 0 -4,992
2011-11-25 2011-11-23 0.861 4,992 +4,992 0.00% 4,300
2011-08-09 2011-08-05 1.046 0 -488
2011-08-05 2011-08-03 1.172 488 +488 0.00% 572
2011-03-11 2011-03-09 1.154 0 -395,512
2011-03-10 2011-03-08 1.118 395,512 -630,157 0.03% 442,060
2011-03-09 2011-03-07 1.118 1,025,669 -1,321,888 0.08% 1,146,380
2011-03-08 2011-03-04 1.118 2,347,557 -1,544,883 0.19% 2,623,840
2011-03-07 2011-03-03 1.136 3,892,440 -857,036 0.31% 4,420,710
2011-03-04 2011-03-02 1.136 4,749,476 -835,956 0.38% 5,394,060
2011-03-03 2011-03-01 1.136 5,585,432 -1,348,514 0.44% 6,343,470
2011-03-02 2011-02-28 1.136 6,933,946 -1,386,789 0.55% 7,875,000
2011-03-01 2011-02-25 1.136 8,320,735 -1,386,789 0.66% 9,450,000
2011-02-09 2011-02-07 1.244 9,707,524 +50,479 0.77% 12,075,000
2011-02-08 2011-02-02 1.316 9,657,045 +1,336,310 0.77% 12,708,570
2011-01-31 2011-01-27 1.370 8,320,735 +490,923 0.66% 11,400,000
2011-01-28 2011-01-26 1.442 7,829,812 +1,502,725 0.62% 11,292,000
2011-01-27 2011-01-25 1.298 6,327,087 +2,166,719 0.50% 8,212,320
2011-01-26 2011-01-24 1.298 4,160,368 +4,160,368 0.33% 5,400,001
2010-05-04 2010-04-30 1.262 0 -459,305
2010-04-29 2010-04-27 1.316 459,305 -277 0.04% 604,441
2010-04-28 2010-04-26 1.316 459,582 +459,305 0.04% 604,805
2010-04-23 2010-04-21 1.334 277 +277 0.00% 370
2009-07-30 2009-07-28 1.244 0 -295
2009-07-24 2009-07-22 1.244 295 +295 0.00% 367
2009-07-20 2009-07-16 1.298 0 -434
2009-07-08 2009-07-06 1.226 434 +434 0.00% 532
2009-07-03 2009-06-30 1.208 0 -78
2009-06-24 2009-06-22 1.208 78 +78 0.00% 94
2008-12-11 2008-12-09 0.364 0 -379
2008-12-03 2008-12-01 0.312 379 +379 0.00% 118
2008-08-25 2008-08-20 1.178 0 -512
2008-08-21 2008-08-19 1.090 512 +512 0.00% 558
2008-05-30 2008-05-28 2.298 0 -558,115
2008-05-29 2008-05-27 2.283 558,115 +190,112 0.05% 1,274,100
2008-05-28 2008-05-26 2.268 368,003 +90,982 0.04% 834,680
2008-05-27 2008-05-23 2.283 277,021 +277,021 0.03% 632,401
2008-04-01 2008-03-28 2.725 0 -1,043
2008-03-31 2008-03-27 2.695 1,043 -12,536 0.00% 2,811
2008-03-28 2008-03-26 2.651 13,579 +13,579 0.00% 35,999
2008-01-10 2008-01-08 4.632 0 -55,943
2007-11-27 2007-11-23 4.925 55,943 -21,831 0.01% 275,520
2007-11-26 2007-11-22 4.793 77,774 +21,831 0.01% 372,778
2007-10-04 2007-10-02 4.609 55,943 -274 0.01% 257,858
2007-09-12 2007-09-10 4.405 56,217 -20,567 0.01% 247,641
2007-09-04 2007-08-31 4.741 76,784 +8,227 0.01% 364,001
2007-08-16 2007-08-14 4.668 68,557 -8,227 0.01% 320,000
2007-08-10 2007-08-08 4.814 76,784 -6,856 0.01% 369,601
2007-08-03 2007-08-01 4.814 83,640 +1,372 0.01% 402,602
2007-08-02 2007-07-31 5.032 82,268 +26,051 0.01% 413,998
2007-08-01 2007-07-30 4.901 56,217 -21,938 0.01% 275,521
2007-07-27 2007-07-25 5.251 78,155 +4,113 0.01% 410,400
2007-07-26 2007-07-24 5.309 74,042 +2,743 0.01% 393,122
2007-07-25 2007-07-23 5.251 71,299 +4,113 0.01% 374,399
2007-07-24 2007-07-20 5.470 67,186 +10,969 0.01% 367,501
2007-07-20 2007-07-18 5.412 56,217 +27,423 0.01% 304,221
2007-07-19 2007-07-17 5.368 28,794 -27,423 0.00% 154,560
2007-06-26 2007-06-22 5.134 56,217 0.01% 288,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top