History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 -20,000
2021-02-17 2021-02-11 0.550 20,000 +20,000 0.00% 11,000
2018-11-13 2018-11-09 0.630 0 -18,000
2018-10-23 2018-10-19 0.595 18,000 +18,000 0.00% 10,710
2018-06-06 2018-06-04 0.835 0 -2,000
2018-03-23 2018-03-21 0.760 2,000 -18,000 0.00% 1,520
2018-03-21 2018-03-19 0.740 20,000 -20,000 0.00% 14,800
2018-03-20 2018-03-16 0.745 40,000 +34,000 0.00% 29,800
2018-03-06 2018-03-02 0.740 6,000 -10,000 0.00% 4,440
2018-03-02 2018-02-28 0.745 16,000 -10,000 0.00% 11,920
2018-03-01 2018-02-27 0.755 26,000 +10,000 0.00% 19,630
2018-02-28 2018-02-26 0.755 16,000 +8,000 0.00% 12,080
2018-02-27 2018-02-23 0.750 8,000 +6,000 0.00% 6,000
2018-02-14 2018-02-12 0.750 2,000 -10,000 0.00% 1,500
2018-02-13 2018-02-09 0.750 12,000 +8,000 0.00% 9,000
2017-10-18 2017-10-16 1.010 4,000 -4,000 0.00% 4,040
2017-10-17 2017-10-13 0.970 8,000 -6,000 0.00% 7,760
2017-10-16 2017-10-12 0.960 14,000 -4,000 0.00% 13,440
2017-10-13 2017-10-11 0.970 18,000 -8,000 0.00% 17,460
2017-10-12 2017-10-10 1.040 26,000 +24,000 0.00% 27,040
2017-09-19 2017-09-15 0.840 2,000 -8,000 0.00% 1,680
2017-08-07 2017-08-03 0.885 10,000 +8,000 0.00% 8,850
2017-07-24 2017-07-20 0.830 2,000 -6,000 0.00% 1,660
2017-07-14 2017-07-12 0.755 8,000 +6,000 0.00% 6,040
2017-06-26 2017-06-22 0.830 2,000 -4,000 0.00% 1,660
2017-06-13 2017-06-09 0.835 6,000 -8,000 0.00% 5,010
2017-06-12 2017-06-08 0.840 14,000 +12,000 0.00% 11,760
2017-05-02 2017-04-27 0.850 2,000 -4,000 0.00% 1,700
2017-04-25 2017-04-21 0.835 6,000 -8,000 0.00% 5,010
2017-04-19 2017-04-13 0.820 14,000 -12,000 0.00% 11,480
2017-04-05 2017-03-31 0.825 26,000 +20,000 0.00% 21,450
2017-04-03 2017-03-30 0.850 6,000 -8,000 0.00% 5,100
2017-03-29 2017-03-27 0.860 14,000 -10,000 0.00% 12,040
2017-03-27 2017-03-23 0.865 24,000 +6,000 0.00% 20,760
2017-03-23 2017-03-21 0.875 18,000 +16,000 0.00% 15,750
2017-03-22 2017-03-20 0.895 2,000 -8,000 0.00% 1,790
2017-03-20 2017-03-16 0.870 10,000 +8,000 0.00% 8,700
2017-01-23 2017-01-19 0.810 2,000 -8,000 0.00% 1,620
2017-01-11 2017-01-09 0.700 10,000 -8,000 0.00% 7,000
2017-01-05 2017-01-03 0.690 18,000 +4,000 0.00% 12,420
2017-01-04 2016-12-30 0.690 14,000 +6,000 0.00% 9,660
2016-12-30 2016-12-28 0.710 8,000 -6,000 0.00% 5,680
2016-12-28 2016-12-22 0.700 14,000 +6,000 0.00% 9,800
2016-12-23 2016-12-21 0.710 8,000 +6,000 0.00% 5,680
2016-12-09 2016-12-07 0.780 2,000 -6,000 0.00% 1,560
2016-12-07 2016-12-05 0.775 8,000 -14,000 0.00% 6,200
2016-12-02 2016-11-30 0.800 22,000 +12,000 0.00% 17,600
2016-11-30 2016-11-28 0.795 10,000 +8,000 0.00% 7,950
2016-11-18 2016-11-16 0.820 2,000 -10,000 0.00% 1,640
2016-11-11 2016-11-09 0.770 12,000 +10,000 0.00% 9,240
2016-11-07 2016-11-03 0.805 2,000 -6,000 0.00% 1,610
2016-10-06 2016-10-04 0.795 8,000 +6,000 0.00% 6,360
2016-07-28 2016-07-26 0.795 2,000 -16,000 0.00% 1,590
2016-07-27 2016-07-25 0.800 18,000 +8,000 0.00% 14,400
2016-07-15 2016-07-13 0.785 10,000 +8,000 0.00% 7,850
2016-03-03 2016-03-01 0.665 2,000 -4,800 0.00% 1,330
2016-02-18 2016-02-16 0.600 6,800 -8,000 0.00% 4,080
2016-02-15 2016-02-11 0.585 14,800 -8,000 0.00% 8,658
2016-02-12 2016-02-05 0.615 22,800 +8,000 0.00% 14,022
2016-01-19 2016-01-15 0.615 14,800 +8,000 0.00% 9,102
2016-01-14 2016-01-12 0.635 6,800 -12,000 0.00% 4,318
2016-01-12 2016-01-08 0.690 18,800 -10,000 0.00% 12,972
2016-01-06 2016-01-04 0.720 28,800 +10,800 0.00% 20,736
2016-01-05 2015-12-31 0.735 18,000 +8,000 0.00% 13,230
2015-12-22 2015-12-18 0.750 10,000 -7,200 0.00% 7,500
2015-12-17 2015-12-15 0.745 17,200 +8,000 0.00% 12,814
2015-12-02 2015-11-30 0.835 9,200 -8,000 0.00% 7,682
2015-11-26 2015-11-24 0.830 17,200 +8,000 0.00% 14,276
2015-11-23 2015-11-19 0.840 9,200 +7,200 0.00% 7,728
2015-11-11 2015-11-09 0.840 2,000 -10,000 0.00% 1,680
2015-10-26 2015-10-22 0.870 12,000 +7,200 0.00% 10,440
2015-10-02 2015-09-29 0.880 4,800 -7,200 0.00% 4,224
2015-09-18 2015-09-16 0.915 12,000 +2,000 0.00% 10,980
2015-09-17 2015-09-15 0.876 10,000 -273 0.00% 8,761
2015-09-11 2015-09-09 0.881 10,273 +10,273 0.00% 9,050
2015-09-09 2015-09-07 0.847 0 -8,219
2015-07-10 2015-07-08 0.754 8,219 -4,109 0.00% 6,200
2015-07-06 2015-07-02 1.134 12,328 +8,219 0.00% 13,980
2015-07-02 2015-06-29 1.149 4,109 +4,109 0.00% 4,720
2015-06-16 2015-06-12 1.338 0 -4,520
2015-06-12 2015-06-10 1.173 4,520 +3,287 0.00% 5,302
2015-03-24 2015-03-20 0.788 1,233 -8,218 0.00% 972
2015-03-23 2015-03-19 0.793 9,451 -8,219 0.00% 7,498
2015-03-19 2015-03-17 0.779 17,670 +8,630 0.00% 13,760
2015-03-17 2015-03-13 0.793 9,040 +9,040 0.00% 7,172
2014-10-13 2014-10-09 0.852 0 -10,563
2014-09-26 2014-09-24 0.819 10,563 +10,563 0.00% 8,650
2014-09-10 2014-09-05 0.838 0 -2,173
2014-08-05 2014-08-01 0.819 2,173 -15,209 0.00% 1,780
2014-07-17 2014-07-15 0.778 17,382 +13,037 0.00% 13,520
2014-06-27 2014-06-25 0.741 4,345 -10,864 0.00% 3,220
2014-06-17 2014-06-13 0.723 15,209 +13,036 0.00% 10,990
2014-06-03 2014-05-29 0.727 2,173 -10,863 0.00% 1,580
2014-04-11 2014-04-09 0.787 13,036 -8,691 0.00% 10,260
2014-04-03 2014-04-01 0.796 21,727 +13,036 0.00% 17,300
2014-03-25 2014-03-21 0.782 8,691 -8,691 0.00% 6,800
2014-03-24 2014-03-20 0.778 17,382 -8,690 0.00% 13,520
2014-03-19 2014-03-17 0.773 26,072 -13,037 0.00% 20,160
2014-03-17 2014-03-13 0.787 39,109 +13,037 0.00% 30,780
2014-03-05 2014-03-03 0.810 26,072 +3,041 0.00% 21,120
2014-03-04 2014-02-28 0.796 23,031 +9,560 0.00% 18,338
2014-02-25 2014-02-21 0.810 13,471 -8,691 0.00% 10,912
2014-02-13 2014-02-11 0.796 22,162 -10,863 0.00% 17,646
2014-02-12 2014-02-10 0.796 33,025 +13,036 0.00% 26,296
2014-02-07 2014-02-05 0.792 19,989 -8,691 0.00% 15,824
2014-01-24 2014-01-22 0.833 28,680 -10,863 0.00% 23,892
2014-01-23 2014-01-21 0.838 39,543 -19,555 0.00% 33,124
2014-01-22 2014-01-20 0.838 59,098 +43,889 0.01% 49,504
2014-01-21 2014-01-17 0.838 15,209 +13,036 0.00% 12,740
2014-01-15 2014-01-13 0.828 2,173 -7,387 0.00% 1,800
2013-12-27 2013-12-20 0.838 9,560 -10,863 0.00% 8,008
2013-12-18 2013-12-16 0.833 20,423 -8,691 0.00% 17,014
2013-12-16 2013-12-12 0.851 29,114 +10,863 0.00% 24,790
2013-12-12 2013-12-10 0.856 18,251 -493 0.00% 15,622
2013-12-02 2013-11-28 0.834 18,744 -8,926 0.00% 15,624
2013-11-19 2013-11-15 0.838 27,670 +8,926 0.00% 23,188
2013-11-13 2013-11-11 0.838 18,744 -8,926 0.00% 15,708
2013-11-01 2013-10-30 0.851 27,670 +20,083 0.00% 23,560
2013-10-22 2013-10-18 0.851 7,587 -6,694 0.00% 6,460
2013-10-15 2013-10-10 0.851 14,281 -8,926 0.00% 12,160
2013-10-07 2013-10-03 0.834 23,207 +7,587 0.00% 19,344
2013-09-23 2013-09-18 0.851 15,620 -8,926 0.00% 13,300
2013-09-17 2013-09-13 0.860 24,546 +13,389 0.00% 21,120
2013-09-12 2013-09-10 0.847 11,157 -294 0.00% 9,451
2013-09-10 2013-09-06 0.838 11,451 +9,161 0.00% 9,600
2013-08-06 2013-08-02 0.830 2,290 -6,413 0.00% 1,900
2013-06-03 2013-05-30 0.851 8,703 -6,870 0.00% 7,410
2013-05-20 2013-05-15 0.869 15,573 +11,451 0.00% 13,532
2013-05-09 2013-05-07 0.860 4,122 -2,748 0.00% 3,546
2013-04-22 2013-04-18 0.851 6,870 +4,580 0.00% 5,850
2013-03-14 2013-03-12 0.869 2,290 -5,038 0.00% 1,990
2013-02-18 2013-02-14 0.873 7,328 +4,580 0.00% 6,400
2013-02-06 2013-02-04 0.943 2,748 -4,580 0.00% 2,592
2013-02-01 2013-01-30 0.961 7,328 -4,581 0.00% 7,040
2013-01-29 2013-01-25 0.913 11,909 +8,245 0.00% 10,868
2013-01-21 2013-01-17 0.965 3,664 -4,581 0.00% 3,536
2013-01-18 2013-01-16 1.044 8,245 -4,580 0.00% 8,604
2013-01-15 2013-01-11 0.851 12,825 -11,451 0.00% 10,920
2013-01-10 2013-01-08 0.843 24,276 +9,161 0.00% 20,458
2013-01-07 2013-01-03 0.838 15,115 -4,580 0.00% 12,672
2013-01-03 2012-12-31 0.747 19,695 -9,161 0.00% 14,706
2012-12-13 2012-12-11 0.738 28,856 +10,433 0.00% 21,308
2012-12-05 2012-12-03 0.722 18,423 -5,818 0.00% 13,300
2012-12-03 2012-11-29 0.722 24,241 +12,121 0.00% 17,500
2012-11-28 2012-11-26 0.734 12,120 -7,273 0.00% 8,900
2012-11-27 2012-11-23 0.726 19,393 +14,545 0.00% 14,080
2012-11-26 2012-11-22 0.722 4,848 -4,848 0.00% 3,500
2012-11-22 2012-11-20 0.734 9,696 -9,697 0.00% 7,120
2012-11-21 2012-11-19 0.714 19,393 -9,696 0.00% 13,840
2012-11-16 2012-11-14 0.689 29,089 -19,393 0.00% 20,040
2012-11-14 2012-11-12 0.693 48,482 +9,697 0.00% 33,600
2012-11-12 2012-11-08 0.681 38,785 +12,120 0.00% 26,400
2012-11-09 2012-11-07 0.693 26,665 +9,696 0.00% 18,480
2012-11-07 2012-11-05 0.689 16,969 -14,544 0.00% 11,690
2012-11-05 2012-11-01 0.681 31,513 +9,696 0.00% 21,450
2012-10-18 2012-10-16 0.714 21,817 -8,726 0.00% 15,570
2012-10-12 2012-10-10 0.705 30,543 -9,697 0.00% 21,546
2012-10-11 2012-10-09 0.710 40,240 +24,241 0.00% 28,552
2012-10-04 2012-09-28 0.709 15,999 -476 0.00% 11,344
2012-10-03 2012-09-27 0.713 16,475 -8,986 0.00% 11,748
2012-09-27 2012-09-25 0.717 25,461 +15,975 0.00% 18,258
2012-09-19 2012-09-17 0.693 9,486 -7,488 0.00% 6,574
2012-09-05 2012-09-03 0.689 16,974 -7,489 0.00% 11,696
2012-08-23 2012-08-21 0.713 24,463 -14,977 0.00% 17,444
2012-08-15 2012-08-13 0.721 39,440 +29,954 0.00% 28,440
2012-08-02 2012-07-31 0.705 9,486 -4,992 0.00% 6,688
2012-07-31 2012-07-27 0.705 14,478 +11,982 0.00% 10,208
2012-07-30 2012-07-26 0.701 2,496 -9,985 0.00% 1,750
2012-07-27 2012-07-25 0.697 12,481 +9,985 0.00% 8,700
2012-07-23 2012-07-19 0.749 2,496 -4,993 0.00% 1,870
2012-07-12 2012-07-10 0.669 7,489 -9,985 0.00% 5,010
2012-07-10 2012-07-06 0.673 17,474 -9,984 0.00% 11,760
2012-07-06 2012-07-04 0.669 27,458 +12,481 0.00% 18,370
2012-07-05 2012-07-03 0.669 14,977 +12,481 0.00% 10,020
2012-03-08 2012-03-06 0.841 2,496 -2,996 0.00% 2,100
2012-02-15 2012-02-13 0.873 5,492 -5,991 0.00% 4,796
2012-02-08 2012-02-06 0.821 11,483 +7,988 0.00% 9,430
2012-02-07 2012-02-03 0.845 3,495 -7,988 0.00% 2,954
2012-02-01 2012-01-30 0.829 11,483 +7,988 0.00% 9,522
2011-09-22 2011-09-20 1.082 3,495 -388 0.00% 3,780
2010-09-16 2010-09-14 0.973 3,883 +2,774 0.00% 3,780
2010-03-04 2010-03-02 1.370 1,109 -555 0.00% 1,519
2009-10-07 2009-10-05 1.226 1,664 -1,110 0.00% 2,040
2009-09-15 2009-09-11 1.244 2,774 -27,735 0.00% 3,451
2009-09-11 2009-09-09 1.244 30,509 +27,735 0.00% 37,950
2009-09-07 2009-09-03 1.262 2,774 -1,664 0.00% 3,501
2009-09-03 2009-09-01 1.208 4,438 +2,774 0.00% 5,360
2009-09-01 2009-08-28 1.190 1,664 +555 0.00% 1,980
2009-06-18 2009-06-16 1.298 1,109 -555 0.00% 1,439
2009-06-03 2009-06-01 1.485 1,664 -2,377 0.00% 2,470
2009-02-16 2009-02-12 0.527 4,041 -47,151 0.00% 2,130
2009-02-12 2009-02-10 0.527 51,192 +47,151 0.01% 26,980
2009-01-09 2009-01-07 0.601 4,041 +1,347 0.00% 2,430
2008-09-11 2008-09-09 0.957 2,694 -22 0.00% 2,579
2008-06-24 2008-06-20 2.312 2,716 -6,790 0.00% 6,280
2008-06-12 2008-06-10 2.327 9,506 +6,790 0.00% 22,121
2008-05-20 2008-05-16 2.401 2,716 -6,790 0.00% 6,520
2008-05-15 2008-05-13 2.415 9,506 +6,790 0.00% 22,961
2008-04-30 2008-04-28 2.445 2,716 -6,790 0.00% 6,640
2008-04-24 2008-04-22 2.504 9,506 +6,790 0.00% 23,801
2008-01-14 2008-01-10 4.603 2,716 -13 0.00% 12,501
2007-11-14 2007-11-12 5.277 2,729 -6,822 0.00% 14,400
2007-10-17 2007-10-15 4.661 9,551 -5,458 0.00% 44,519
2007-10-16 2007-10-12 4.690 15,009 +5,458 0.00% 70,400
2007-10-04 2007-10-02 4.609 9,551 -4,160 0.00% 44,023
2007-08-06 2007-08-02 4.901 13,711 -4,114 0.00% 67,198
2007-07-31 2007-07-27 4.930 17,825 +2,742 0.00% 87,881
2007-06-26 2007-06-22 5.134 15,083 0.00% 77,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top