History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-25 | 2025-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-24 | 2025-09-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-27 | 2025-08-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-08-22 | 2025-08-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-21 | 2024-10-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-17 | 2024-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-30 | 2024-08-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-29 | 2024-08-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-15 | 2024-08-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-19 | 2024-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-18 | 2024-07-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-04 | 2024-07-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-27 | 2024-06-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-27 | 2024-05-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-24 | 2024-05-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +10,000 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 0.167 | 20,000 | -20,000 | 0.00% | 3,340 |
| 2024-05-10 | 2024-05-08 | 0.155 | 40,000 | +40,000 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.240 | 0 | -10,000 | ||
| 2023-02-16 | 2023-02-14 | 0.760 | 10,000 | -50,000 | 0.00% | 7,600 |
| 2023-01-03 | 2022-12-29 | 0.920 | 60,000 | -10,000 | 0.01% | 55,200 |
| 2022-11-15 | 2022-11-11 | 0.770 | 70,000 | -30,000 | 0.01% | 53,900 |
| 2022-11-03 | 2022-11-01 | 0.425 | 100,000 | -162,000 | 0.01% | 42,500 |
| 2022-11-02 | 2022-10-31 | 0.345 | 262,000 | -10,000 | 0.02% | 90,390 |
| 2022-09-23 | 2022-09-21 | 0.285 | 272,000 | -50,000 | 0.02% | 77,520 |
| 2022-09-07 | 2022-09-05 | 0.275 | 322,000 | +30,000 | 0.03% | 88,550 |
| 2022-09-06 | 2022-09-02 | 0.275 | 292,000 | -80,000 | 0.03% | 80,300 |
| 2022-08-17 | 2022-08-15 | 0.100 | 372,000 | +60,000 | 0.03% | 37,200 |
| 2022-04-27 | 2022-04-25 | 0.185 | 312,000 | -30,000 | 0.03% | 57,720 |
| 2022-02-16 | 2022-02-14 | 0.138 | 342,000 | -30,000 | 0.03% | 47,196 |
| 2022-01-05 | 2022-01-03 | 0.096 | 372,000 | +30,000 | 0.03% | 35,712 |
| 2021-11-24 | 2021-11-22 | 0.145 | 342,000 | +70,000 | 0.03% | 49,590 |
| 2021-05-26 | 2021-05-24 | 0.405 | 272,000 | -10,000 | 0.02% | 110,160 |
| 2021-03-03 | 2021-03-01 | 0.370 | 282,000 | +20,000 | 0.03% | 104,340 |
| 2020-10-22 | 2020-10-20 | 0.340 | 262,000 | -245,600 | 0.02% | 89,080 |
| 2020-10-20 | 2020-10-16 | 0.330 | 507,600 | -100,000 | 0.05% | 167,508 |
| 2020-07-09 | 2020-07-07 | 0.360 | 607,600 | +8,000 | 0.06% | 218,736 |
| 2020-01-16 | 2020-01-14 | 0.430 | 599,600 | +4,000 | 0.05% | 257,828 |
| 2019-11-08 | 2019-11-06 | 0.395 | 595,600 | +6,000 | 0.05% | 235,262 |
| 2019-07-25 | 2019-07-23 | 0.545 | 589,600 | -200,000 | 0.05% | 321,332 |
| 2019-06-21 | 2019-06-19 | 0.565 | 789,600 | -160,000 | 0.07% | 446,124 |
| 2019-06-13 | 2019-06-11 | 0.555 | 949,600 | +8,000 | 0.09% | 527,028 |
| 2019-05-09 | 2019-05-07 | 0.570 | 941,600 | +16,000 | 0.09% | 536,712 |
| 2019-04-03 | 2019-04-01 | 0.675 | 925,600 | +10,000 | 0.08% | 624,780 |
| 2019-04-02 | 2019-03-29 | 0.685 | 915,600 | -18,000 | 0.08% | 627,186 |
| 2019-03-01 | 2019-02-27 | 0.640 | 933,600 | +8,000 | 0.08% | 597,504 |
| 2019-01-25 | 2019-01-23 | 0.615 | 925,600 | -260,000 | 0.08% | 569,244 |
| 2019-01-18 | 2019-01-16 | 0.575 | 1,185,600 | -9,600 | 0.11% | 681,720 |
| 2019-01-03 | 2018-12-31 | 0.570 | 1,195,200 | -400 | 0.11% | 681,264 |
| 2018-12-10 | 2018-12-06 | 0.570 | 1,195,600 | +10,000 | 0.11% | 681,492 |
| 2018-09-07 | 2018-09-05 | 0.675 | 1,185,600 | +10,000 | 0.11% | 800,280 |
| 2018-08-24 | 2018-08-22 | 0.705 | 1,175,600 | -10,000 | 0.11% | 828,798 |
| 2018-08-15 | 2018-08-13 | 0.700 | 1,185,600 | +10,000 | 0.11% | 829,920 |
| 2018-07-16 | 2018-07-12 | 0.710 | 1,175,600 | -36,000 | 0.11% | 834,676 |
| 2018-06-21 | 2018-06-19 | 0.815 | 1,211,600 | -52,000 | 0.11% | 987,454 |
| 2018-06-04 | 2018-05-31 | 0.810 | 1,263,600 | -10,000 | 0.11% | 1,023,516 |
| 2018-05-29 | 2018-05-25 | 0.775 | 1,273,600 | +20,000 | 0.12% | 987,040 |
| 2018-05-28 | 2018-05-24 | 0.775 | 1,253,600 | +16,000 | 0.11% | 971,540 |
| 2018-05-17 | 2018-05-15 | 0.770 | 1,237,600 | +10,000 | 0.11% | 952,952 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,227,600 | -10,000 | 0.11% | 945,252 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,237,600 | -10,000 | 0.11% | 940,576 |
| 2018-03-14 | 2018-03-12 | 0.740 | 1,247,600 | -10,000 | 0.11% | 923,224 |
| 2018-03-12 | 2018-03-08 | 0.715 | 1,257,600 | +10,000 | 0.11% | 899,184 |
| 2018-02-28 | 2018-02-26 | 0.755 | 1,247,600 | +20,000 | 0.11% | 941,938 |
| 2018-01-09 | 2018-01-05 | 0.910 | 1,227,600 | +16,000 | 0.11% | 1,117,116 |
| 2018-01-04 | 2018-01-02 | 0.915 | 1,211,600 | +60,000 | 0.11% | 1,108,614 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,151,600 | +10,000 | 0.10% | 1,065,230 |
| 2017-12-01 | 2017-11-29 | 0.910 | 1,141,600 | -10,000 | 0.10% | 1,038,856 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,151,600 | -10,000 | 0.10% | 1,036,440 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,161,600 | -8,000 | 0.11% | 1,190,640 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,169,600 | -12,000 | 0.11% | 1,245,624 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,181,600 | -20,000 | 0.11% | 1,193,416 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,201,600 | -20,000 | 0.11% | 1,117,488 |
| 2017-09-18 | 2017-09-14 | 0.845 | 1,221,600 | +20,000 | 0.11% | 1,032,252 |
| 2017-09-07 | 2017-09-05 | 0.875 | 1,201,600 | +36,000 | 0.11% | 1,051,400 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,165,600 | +20,000 | 0.11% | 1,054,868 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,145,600 | +20,000 | 0.10% | 1,013,856 |
| 2017-07-03 | 2017-06-29 | 0.795 | 1,125,600 | -20,000 | 0.10% | 894,852 |
| 2017-05-26 | 2017-05-24 | 0.870 | 1,145,600 | +14,000 | 0.10% | 996,672 |
| 2017-05-25 | 2017-05-23 | 0.875 | 1,131,600 | +6,000 | 0.10% | 990,150 |
| 2017-05-17 | 2017-05-15 | 0.905 | 1,125,600 | +20,000 | 0.10% | 1,018,668 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,105,600 | -30,208 | 0.12% | 968,576 |
| 2015-08-17 | 2015-08-13 | 0.866 | 1,135,808 | -82,185 | 0.12% | 983,984 |
| 2015-07-10 | 2015-07-08 | 0.754 | 1,217,993 | +82,185 | 0.13% | 918,840 |
| 2015-06-16 | 2015-06-12 | 1.338 | 1,135,808 | -102,732 | 0.12% | 1,520,200 |
| 2015-05-21 | 2015-05-19 | 1.363 | 1,238,540 | -61,639 | 0.13% | 1,687,840 |
| 2015-05-18 | 2015-05-14 | 1.241 | 1,300,179 | +61,639 | 0.14% | 1,613,640 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,238,540 | -41,093 | 0.13% | 1,597,420 |
| 2015-05-11 | 2015-05-07 | 1.158 | 1,279,633 | +41,093 | 0.14% | 1,482,264 |
| 2015-05-04 | 2015-04-29 | 1.460 | 1,238,540 | -30,820 | 0.13% | 1,808,400 |
| 2015-04-29 | 2015-04-27 | 1.338 | 1,269,360 | -10,273 | 0.13% | 1,698,951 |
| 2015-04-24 | 2015-04-22 | 1.105 | 1,279,633 | -41,093 | 0.14% | 1,413,756 |
| 2015-04-22 | 2015-04-20 | 1.061 | 1,320,726 | +41,093 | 0.14% | 1,401,304 |
| 2015-04-21 | 2015-04-17 | 1.124 | 1,279,633 | -61,639 | 0.14% | 1,438,668 |
| 2015-04-17 | 2015-04-15 | 1.037 | 1,341,272 | +39,038 | 0.14% | 1,390,464 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,302,234 | -20,546 | 0.14% | 1,375,346 |
| 2015-04-13 | 2015-04-09 | 1.085 | 1,322,780 | +82,185 | 0.14% | 1,435,674 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,240,595 | -140,679 | 0.13% | 1,045,238 |
| 2014-11-27 | 2014-11-25 | 0.857 | 1,381,274 | -21,127 | 0.14% | 1,183,378 |
| 2014-11-26 | 2014-11-24 | 0.861 | 1,402,401 | -54,507 | 0.15% | 1,208,116 |
| 2014-11-14 | 2014-11-12 | 0.895 | 1,456,908 | +105,634 | 0.15% | 1,303,344 |
| 2014-11-13 | 2014-11-11 | 0.890 | 1,351,274 | -10,563 | 0.14% | 1,202,448 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,361,837 | -38,689 | 0.14% | 1,140,764 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,400,526 | -217,270 | 0.14% | 1,160,280 |
| 2014-02-27 | 2014-02-25 | 0.805 | 1,617,796 | -4,346 | 0.16% | 1,303,050 |
| 2014-01-29 | 2014-01-27 | 0.805 | 1,622,142 | +217,271 | 0.16% | 1,306,550 |
| 2013-12-12 | 2013-12-10 | 0.856 | 1,404,871 | -37,970 | 0.14% | 1,202,506 |
| 2013-09-12 | 2013-09-10 | 0.847 | 1,442,841 | -37,969 | 0.14% | 1,222,240 |
| 2013-07-02 | 2013-06-27 | 0.799 | 1,480,810 | -183,212 | 0.14% | 1,183,278 |
| 2013-06-27 | 2013-06-25 | 0.773 | 1,664,022 | +177,932 | 0.16% | 1,286,082 |
| 2013-06-26 | 2013-06-24 | 0.812 | 1,486,090 | +4,720 | 0.14% | 1,206,964 |
| 2013-06-25 | 2013-06-21 | 0.851 | 1,481,370 | -22,901 | 0.14% | 1,261,347 |
| 2013-06-18 | 2013-06-14 | 0.856 | 1,504,271 | -18,321 | 0.14% | 1,287,415 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,522,592 | -22,902 | 0.15% | 1,309,743 |
| 2013-06-07 | 2013-06-05 | 0.843 | 1,545,494 | -22,901 | 0.15% | 1,302,450 |
| 2013-04-09 | 2013-04-05 | 0.851 | 1,568,395 | -22,902 | 0.15% | 1,335,446 |
| 2013-04-08 | 2013-04-03 | 0.860 | 1,591,297 | +22,902 | 0.15% | 1,368,844 |
| 2013-04-05 | 2013-04-02 | 0.930 | 1,568,395 | -22,902 | 0.15% | 1,458,718 |
| 2013-03-12 | 2013-03-08 | 0.904 | 1,591,297 | -45,803 | 0.15% | 1,438,328 |
| 2013-03-11 | 2013-03-07 | 0.895 | 1,637,100 | +22,902 | 0.16% | 1,465,431 |
| 2013-02-19 | 2013-02-15 | 0.873 | 1,614,198 | +45,803 | 0.15% | 1,409,688 |
| 2013-02-05 | 2013-02-01 | 0.956 | 1,568,395 | -22,902 | 0.15% | 1,499,809 |
| 2013-02-04 | 2013-01-31 | 0.926 | 1,591,297 | +11,451 | 0.15% | 1,473,070 |
| 2013-02-01 | 2013-01-30 | 0.961 | 1,579,846 | +11,451 | 0.15% | 1,517,657 |
| 2013-01-31 | 2013-01-29 | 0.913 | 1,568,395 | +22,901 | 0.15% | 1,431,324 |
| 2013-01-30 | 2013-01-28 | 0.869 | 1,545,494 | -22,901 | 0.15% | 1,342,940 |
| 2013-01-29 | 2013-01-25 | 0.913 | 1,568,395 | +22,901 | 0.15% | 1,431,324 |
| 2013-01-23 | 2013-01-21 | 1.009 | 1,545,494 | +34,352 | 0.15% | 1,558,891 |
| 2013-01-21 | 2013-01-17 | 0.965 | 1,511,142 | +22,902 | 0.14% | 1,458,256 |
| 2013-01-17 | 2013-01-15 | 0.900 | 1,488,240 | +22,901 | 0.14% | 1,338,679 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,465,339 | -114,507 | 0.14% | 1,330,877 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,579,846 | -262,074 | 0.15% | 1,166,599 |
| 2012-11-28 | 2012-11-26 | 0.734 | 1,841,920 | -24,241 | 0.17% | 1,352,523 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,866,161 | +593 | 0.17% | 1,293,339 |
| 2012-11-02 | 2012-10-31 | 0.677 | 1,865,568 | +24,240 | 0.17% | 1,262,144 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,841,328 | -54,801 | 0.17% | 1,305,634 |
| 2012-10-03 | 2012-09-27 | 0.713 | 1,896,129 | +124,811 | 0.17% | 1,352,088 |
| 2012-09-20 | 2012-09-18 | 0.697 | 1,771,318 | +19,970 | 0.16% | 1,234,704 |
| 2012-07-23 | 2012-07-19 | 0.749 | 1,751,348 | -14,978 | 0.15% | 1,311,992 |
| 2012-05-22 | 2012-05-18 | 0.701 | 1,766,326 | +14,978 | 0.16% | 1,238,300 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,751,348 | -194,595 | 0.15% | 1,894,320 |
| 2011-09-02 | 2011-08-31 | 1.154 | 1,945,943 | -27,735 | 0.15% | 2,245,120 |
| 2011-07-13 | 2011-07-11 | 1.280 | 1,973,678 | -129,249 | 0.16% | 2,526,180 |
| 2011-07-04 | 2011-06-29 | 1.334 | 2,102,927 | -13,868 | 0.17% | 2,805,340 |
| 2011-06-28 | 2011-06-24 | 1.280 | 2,116,795 | +13,868 | 0.17% | 2,709,360 |
| 2011-06-07 | 2011-06-02 | 1.136 | 2,102,927 | -27,736 | 0.17% | 2,388,330 |
| 2011-06-02 | 2011-05-31 | 1.118 | 2,130,663 | +27,736 | 0.17% | 2,381,420 |
| 2011-05-24 | 2011-05-20 | 1.136 | 2,102,927 | -133,687 | 0.17% | 2,388,330 |
| 2011-05-23 | 2011-05-19 | 1.154 | 2,236,614 | +105,951 | 0.18% | 2,580,480 |
| 2011-05-18 | 2011-05-16 | 1.136 | 2,130,663 | +55,472 | 0.17% | 2,419,830 |
| 2011-05-17 | 2011-05-13 | 1.154 | 2,075,191 | -27,736 | 0.17% | 2,394,240 |
| 2011-04-08 | 2011-04-06 | 1.136 | 2,102,927 | +27,736 | 0.17% | 2,388,330 |
| 2011-02-23 | 2011-02-21 | 1.208 | 2,075,191 | -27,736 | 0.17% | 2,506,470 |
| 2011-02-01 | 2011-01-28 | 1.352 | 2,102,927 | -27,736 | 0.17% | 2,843,250 |
| 2010-12-13 | 2010-12-09 | 1.226 | 2,130,663 | -55,471 | 0.17% | 2,611,880 |
| 2010-12-10 | 2010-12-08 | 1.244 | 2,186,134 | -117,045 | 0.17% | 2,719,289 |
| 2010-12-09 | 2010-12-07 | 1.226 | 2,303,179 | -55,472 | 0.18% | 2,823,359 |
| 2010-08-04 | 2010-08-02 | 0.937 | 2,358,651 | -55,472 | 0.19% | 2,211,040 |
| 2010-07-23 | 2010-07-21 | 0.919 | 2,414,123 | +55,472 | 0.19% | 2,219,520 |
| 2010-06-21 | 2010-06-17 | 0.937 | 2,358,651 | -83,207 | 0.19% | 2,211,040 |
| 2010-06-08 | 2010-06-04 | 0.919 | 2,441,858 | +83,207 | 0.19% | 2,245,020 |
| 2010-06-01 | 2010-05-28 | 0.937 | 2,358,651 | -27,736 | 0.19% | 2,211,040 |
| 2010-05-31 | 2010-05-27 | 0.901 | 2,386,387 | +6,102 | 0.19% | 2,151,000 |
| 2010-05-28 | 2010-05-26 | 0.891 | 2,380,285 | -12,204 | 0.19% | 2,119,754 |
| 2010-05-27 | 2010-05-25 | 0.898 | 2,392,489 | +33,838 | 0.19% | 2,147,874 |
| 2010-05-26 | 2010-05-24 | 0.919 | 2,358,651 | -83,207 | 0.19% | 2,168,520 |
| 2010-05-25 | 2010-05-20 | 0.873 | 2,441,858 | +83,207 | 0.19% | 2,130,568 |
| 2010-05-07 | 2010-05-05 | 1.118 | 2,358,651 | +27,736 | 0.19% | 2,636,240 |
| 2010-04-13 | 2010-04-09 | 1.406 | 2,330,915 | -27,736 | 0.19% | 3,277,560 |
| 2010-04-12 | 2010-04-08 | 1.352 | 2,358,651 | +23,853 | 0.19% | 3,189,000 |
| 2010-04-08 | 2010-04-01 | 1.316 | 2,334,798 | +3,883 | 0.19% | 3,072,570 |
| 2010-03-30 | 2010-03-26 | 1.334 | 2,330,915 | -26,627 | 0.19% | 3,109,480 |
| 2010-03-29 | 2010-03-25 | 1.316 | 2,357,542 | -14,977 | 0.19% | 3,102,500 |
| 2010-03-26 | 2010-03-24 | 1.334 | 2,372,519 | +41,604 | 0.19% | 3,164,980 |
| 2010-03-25 | 2010-03-23 | 1.334 | 2,330,915 | -41,604 | 0.19% | 3,109,480 |
| 2010-03-24 | 2010-03-22 | 1.352 | 2,372,519 | +41,604 | 0.19% | 3,207,750 |
| 2010-03-22 | 2010-03-18 | 1.334 | 2,330,915 | -27,736 | 0.19% | 3,109,480 |
| 2010-03-17 | 2010-03-15 | 1.334 | 2,358,651 | +27,736 | 0.19% | 3,146,480 |
| 2010-03-15 | 2010-03-11 | 1.388 | 2,330,915 | +165,305 | 0.19% | 3,235,540 |
| 2010-02-09 | 2010-02-05 | 1.298 | 2,165,610 | -305,094 | 0.17% | 2,810,880 |
| 2010-01-22 | 2010-01-20 | 1.532 | 2,470,704 | +13,868 | 0.20% | 3,785,901 |
| 2010-01-21 | 2010-01-19 | 1.568 | 2,456,836 | -194,150 | 0.20% | 3,853,230 |
| 2010-01-20 | 2010-01-18 | 1.550 | 2,650,986 | -41,604 | 0.21% | 4,109,940 |
| 2010-01-13 | 2010-01-11 | 1.496 | 2,692,590 | -13,868 | 0.21% | 4,028,820 |
| 2010-01-07 | 2010-01-05 | 1.442 | 2,706,458 | +138,679 | 0.22% | 3,903,200 |
| 2009-12-21 | 2009-12-17 | 1.460 | 2,567,779 | +19,415 | 0.20% | 3,749,490 |
| 2009-12-18 | 2009-12-16 | 1.586 | 2,548,364 | +13,868 | 0.20% | 4,042,720 |
| 2009-12-17 | 2009-12-15 | 1.640 | 2,534,496 | +130,358 | 0.20% | 4,157,790 |
| 2009-12-15 | 2009-12-11 | 1.586 | 2,404,138 | -8,320 | 0.19% | 3,813,920 |
| 2009-12-11 | 2009-12-09 | 1.586 | 2,412,458 | +8,320 | 0.19% | 3,827,119 |
| 2009-12-10 | 2009-12-08 | 1.604 | 2,404,138 | -291,225 | 0.19% | 3,857,260 |
| 2009-12-09 | 2009-12-07 | 1.640 | 2,695,363 | -560,263 | 0.21% | 4,421,689 |
| 2009-12-08 | 2009-12-04 | 1.604 | 3,255,626 | -13,868 | 0.26% | 5,223,410 |
| 2009-12-04 | 2009-12-02 | 1.478 | 3,269,494 | +8,321 | 0.26% | 4,833,080 |
| 2009-12-03 | 2009-12-01 | 1.550 | 3,261,173 | +102,622 | 0.26% | 5,055,939 |
| 2009-11-30 | 2009-11-26 | 1.550 | 3,158,551 | +47,151 | 0.25% | 4,896,840 |
| 2009-11-27 | 2009-11-25 | 1.568 | 3,111,400 | -19,415 | 0.25% | 4,879,830 |
| 2009-11-26 | 2009-11-24 | 1.496 | 3,130,815 | +291,225 | 0.25% | 4,684,520 |
| 2009-11-25 | 2009-11-23 | 1.532 | 2,839,590 | -371,659 | 0.23% | 4,351,151 |
| 2009-11-12 | 2009-11-10 | 1.370 | 3,211,249 | +13,868 | 0.26% | 4,399,640 |
| 2009-11-11 | 2009-11-09 | 1.406 | 3,197,381 | -69,340 | 0.25% | 4,495,920 |
| 2009-10-30 | 2009-10-28 | 1.334 | 3,266,721 | +89,310 | 0.26% | 4,357,861 |
| 2009-10-29 | 2009-10-27 | 1.334 | 3,177,411 | +55,471 | 0.25% | 4,238,719 |
| 2009-10-23 | 2009-10-21 | 1.334 | 3,121,940 | +116,490 | 0.25% | 4,164,720 |
| 2009-10-22 | 2009-10-20 | 1.352 | 3,005,450 | +138,679 | 0.24% | 4,063,501 |
| 2009-10-21 | 2009-10-19 | 1.388 | 2,866,771 | -115,380 | 0.23% | 3,979,361 |
| 2009-10-19 | 2009-10-15 | 1.352 | 2,982,151 | +16,641 | 0.24% | 4,031,999 |
| 2009-10-16 | 2009-10-14 | 1.442 | 2,965,510 | -8,321 | 0.24% | 4,276,800 |
| 2009-10-12 | 2009-10-08 | 1.298 | 2,973,831 | +156,985 | 0.24% | 3,859,920 |
| 2009-10-09 | 2009-10-07 | 1.352 | 2,816,846 | +27,736 | 0.22% | 3,808,500 |
| 2009-10-07 | 2009-10-05 | 1.226 | 2,789,110 | -27,736 | 0.22% | 3,419,039 |
| 2009-10-06 | 2009-10-02 | 1.208 | 2,816,846 | +357,791 | 0.22% | 3,402,260 |
| 2009-10-05 | 2009-09-30 | 1.262 | 2,459,055 | +543,067 | 0.20% | 3,103,101 |
| 2009-09-30 | 2009-09-28 | 1.244 | 1,915,988 | -138,679 | 0.15% | 2,383,260 |
| 2009-09-28 | 2009-09-24 | 1.262 | 2,054,667 | +1,664 | 0.16% | 2,592,800 |
| 2009-09-24 | 2009-09-22 | 1.244 | 2,053,003 | -11,094 | 0.16% | 2,553,690 |
| 2009-09-23 | 2009-09-21 | 1.262 | 2,064,097 | -55,472 | 0.16% | 2,604,700 |
| 2009-09-22 | 2009-09-18 | 1.262 | 2,119,569 | +55,472 | 0.17% | 2,674,701 |
| 2009-09-21 | 2009-09-17 | 1.280 | 2,064,097 | -55,472 | 0.16% | 2,641,910 |
| 2009-09-18 | 2009-09-16 | 1.244 | 2,119,569 | -163,641 | 0.17% | 2,636,491 |
| 2009-09-16 | 2009-09-14 | 1.226 | 2,283,210 | +55,472 | 0.18% | 2,798,880 |
| 2009-09-15 | 2009-09-11 | 1.244 | 2,227,738 | -138,679 | 0.18% | 2,771,040 |
| 2009-09-11 | 2009-09-09 | 1.244 | 2,366,417 | -102,622 | 0.19% | 2,943,540 |
| 2009-09-10 | 2009-09-08 | 1.226 | 2,469,039 | +155,320 | 0.20% | 3,026,679 |
| 2009-09-09 | 2009-09-07 | 1.244 | 2,313,719 | -130,358 | 0.18% | 2,877,990 |
| 2009-09-07 | 2009-09-03 | 1.262 | 2,444,077 | -44,378 | 0.19% | 3,084,200 |
| 2009-09-01 | 2009-08-28 | 1.190 | 2,488,455 | +122,593 | 0.20% | 2,960,761 |
| 2009-08-31 | 2009-08-27 | 1.316 | 2,365,862 | +246,293 | 0.19% | 3,113,450 |
| 2009-08-28 | 2009-08-26 | 1.334 | 2,119,569 | -249,622 | 0.17% | 2,827,541 |
| 2009-08-26 | 2009-08-24 | 1.262 | 2,369,191 | +27,736 | 0.19% | 2,989,700 |
| 2009-08-24 | 2009-08-20 | 1.262 | 2,341,455 | +166,415 | 0.19% | 2,954,700 |
| 2009-08-21 | 2009-08-19 | 1.262 | 2,175,040 | +13,868 | 0.17% | 2,744,700 |
| 2009-08-20 | 2009-08-18 | 1.334 | 2,161,172 | +221,886 | 0.17% | 2,883,040 |
| 2009-08-19 | 2009-08-17 | 1.406 | 1,939,286 | +332,829 | 0.15% | 2,726,880 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,606,457 | -13,867 | 0.13% | 2,403,681 |
| 2009-08-17 | 2009-08-13 | 1.478 | 1,620,324 | +191,376 | 0.13% | 2,395,219 |
| 2009-08-14 | 2009-08-12 | 1.460 | 1,428,948 | +238,528 | 0.11% | 2,086,561 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,190,420 | +13,868 | 0.09% | 1,738,260 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,176,552 | -61,019 | 0.09% | 1,675,590 |
| 2009-08-10 | 2009-08-06 | 1.334 | 1,237,571 | -27,735 | 0.10% | 1,650,940 |
| 2009-08-06 | 2009-08-04 | 1.352 | 1,265,306 | +55,471 | 0.10% | 1,710,749 |
| 2009-08-05 | 2009-08-03 | 1.388 | 1,209,835 | -230,207 | 0.10% | 1,679,370 |
| 2009-08-04 | 2009-07-31 | 1.226 | 1,440,042 | -194,150 | 0.11% | 1,765,280 |
| 2009-07-31 | 2009-07-29 | 1.190 | 1,634,192 | +221,886 | 0.13% | 1,944,360 |
| 2009-07-30 | 2009-07-28 | 1.244 | 1,412,306 | -355,018 | 0.11% | 1,756,740 |
| 2009-07-29 | 2009-07-27 | 1.262 | 1,767,324 | -396,622 | 0.14% | 2,230,200 |
| 2009-07-28 | 2009-07-24 | 1.208 | 2,163,946 | +446,546 | 0.17% | 2,613,670 |
| 2009-07-27 | 2009-07-23 | 1.226 | 1,717,400 | +124,811 | 0.14% | 2,105,280 |
| 2009-07-23 | 2009-07-21 | 1.190 | 1,592,589 | +83,208 | 0.13% | 1,894,860 |
| 2009-07-22 | 2009-07-20 | 1.190 | 1,509,381 | +194,150 | 0.12% | 1,795,860 |
| 2009-07-21 | 2009-07-17 | 1.262 | 1,315,231 | +55,472 | 0.10% | 1,659,700 |
| 2009-07-20 | 2009-07-16 | 1.298 | 1,259,759 | -174,736 | 0.10% | 1,635,120 |
| 2009-07-13 | 2009-07-09 | 1.136 | 1,434,495 | -77,660 | 0.11% | 1,629,180 |
| 2009-07-10 | 2009-07-08 | 1.100 | 1,512,155 | -55,472 | 0.12% | 1,662,860 |
| 2009-07-08 | 2009-07-06 | 1.226 | 1,567,627 | +881,998 | 0.12% | 1,921,681 |
| 2009-06-30 | 2009-06-26 | 1.370 | 685,629 | -55,471 | 0.16% | 939,361 |
| 2009-06-29 | 2009-06-25 | 1.298 | 741,100 | +55,471 | 0.18% | 961,920 |
| 2009-06-24 | 2009-06-22 | 1.208 | 685,629 | -41,603 | 0.16% | 828,121 |
| 2009-06-19 | 2009-06-17 | 1.262 | 727,232 | +55,471 | 0.17% | 917,700 |
| 2009-06-18 | 2009-06-16 | 1.298 | 671,761 | -221,886 | 0.16% | 871,920 |
| 2009-06-17 | 2009-06-15 | 1.406 | 893,647 | +19,415 | 0.21% | 1,256,580 |
| 2009-06-15 | 2009-06-11 | 1.568 | 874,232 | +33,283 | 0.21% | 1,371,120 |
| 2009-06-12 | 2009-06-10 | 1.442 | 840,949 | +50,479 | 0.20% | 1,212,800 |
| 2009-06-11 | 2009-06-09 | 1.514 | 790,470 | +27,736 | 0.19% | 1,197,000 |
| 2009-06-09 | 2009-06-05 | 1.713 | 762,734 | +291,226 | 0.18% | 1,306,250 |
| 2009-06-05 | 2009-06-03 | 1.785 | 471,508 | +146,999 | 0.11% | 841,499 |
| 2009-06-03 | 2009-06-01 | 1.485 | 324,509 | -443,376 | 0.08% | 481,765 |
| 2009-05-29 | 2009-05-26 | 1.158 | 767,885 | -491,716 | 0.08% | 889,200 |
| 2009-05-27 | 2009-05-25 | 0.950 | 1,259,601 | -33,679 | 0.12% | 1,196,800 |
| 2009-05-26 | 2009-05-22 | 0.935 | 1,293,280 | +222,283 | 0.13% | 1,209,600 |
| 2009-05-25 | 2009-05-21 | 0.950 | 1,070,997 | -208,811 | 0.11% | 1,017,600 |
| 2009-05-22 | 2009-05-20 | 0.950 | 1,279,808 | +72,747 | 0.13% | 1,216,000 |
| 2009-05-21 | 2009-05-19 | 0.906 | 1,207,061 | -168,396 | 0.12% | 1,093,120 |
| 2009-05-19 | 2009-05-15 | 0.891 | 1,375,457 | +451,301 | 0.14% | 1,225,200 |
| 2009-05-18 | 2009-05-14 | 0.906 | 924,156 | +506,534 | 0.09% | 836,920 |
| 2009-05-15 | 2009-05-13 | 0.965 | 417,622 | +33,680 | 0.04% | 403,000 |
| 2009-05-14 | 2009-05-12 | 0.876 | 383,942 | -336,792 | 0.04% | 336,300 |
| 2009-05-12 | 2009-05-08 | 0.720 | 720,734 | -202,075 | 0.07% | 518,950 |
| 2009-05-11 | 2009-05-07 | 0.631 | 922,809 | +639,904 | 0.09% | 582,250 |
| 2009-05-08 | 2009-05-06 | 0.624 | 282,905 | +269,433 | 0.03% | 176,400 |
| 2009-04-01 | 2009-03-30 | 0.512 | 13,472 | -13,471 | 0.00% | 6,900 |
| 2009-03-24 | 2009-03-20 | 0.475 | 26,943 | +13,471 | 0.00% | 12,800 |
| 2008-11-12 | 2008-11-10 | 0.549 | 13,472 | -33,679 | 0.00% | 7,400 |
| 2008-11-07 | 2008-11-05 | 0.482 | 47,151 | +33,679 | 0.00% | 22,750 |
| 2008-09-11 | 2008-09-09 | 0.957 | 13,472 | -107 | 0.00% | 12,897 |
| 2008-05-06 | 2008-05-02 | 2.636 | 13,579 | +13,579 | 0.00% | 35,799 |
| 2007-10-26 | 2007-10-24 | 4.690 | 0 | -6,822 | ||
| 2007-10-16 | 2007-10-12 | 4.690 | 6,822 | +6,822 | 0.00% | 31,999 |
| 2007-08-13 | 2007-08-09 | 4.770 | 0 | -5,485 | ||
| 2007-08-08 | 2007-08-06 | 4.974 | 5,485 | +5,485 | 0.00% | 27,282 |
| 2007-08-06 | 2007-08-02 | 4.901 | 0 | -1,371 | ||
| 2007-08-02 | 2007-07-31 | 5.032 | 1,371 | +1,371 | 0.00% | 6,899 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy