History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 7,319,744 +0 0.70% 1,017,444
2025-10-13 2025-10-09 0.139 7,319,744 +0 0.70% 1,017,444
2025-10-10 2025-10-08 0.132 7,319,744 +0 0.70% 966,206
2025-10-09 2025-10-06 0.140 7,319,744 -80,000 0.70% 1,024,764
2025-08-18 2025-08-14 0.165 7,399,744 -150,000 0.71% 1,220,958
2025-08-15 2025-08-13 0.183 7,549,744 +210,000 0.73% 1,381,603
2025-08-14 2025-08-12 0.198 7,339,744 +40,000 0.71% 1,453,269
2025-08-13 2025-08-11 0.221 7,299,744 +310,000 0.70% 1,613,243
2025-07-29 2025-07-25 0.090 6,989,744 -10,000 0.67% 629,077
2025-03-10 2025-03-06 0.091 6,999,744 -42,000 0.67% 636,977
2024-11-29 2024-11-27 0.087 7,041,744 -270,000 0.68% 612,632
2024-11-26 2024-11-22 0.093 7,311,744 -10,000 0.70% 679,992
2024-11-18 2024-11-14 0.100 7,321,744 -120,000 0.70% 732,174
2024-11-15 2024-11-13 0.099 7,441,744 -40,000 0.71% 736,733
2024-11-14 2024-11-12 0.101 7,481,744 -60,000 0.72% 755,656
2024-11-07 2024-11-05 0.123 7,541,744 -100,000 0.72% 927,635
2024-11-05 2024-11-01 0.120 7,641,744 -1,150,000 0.73% 917,009
2024-11-04 2024-10-31 0.100 8,791,744 -90,000 0.84% 879,174
2024-10-31 2024-10-29 0.110 8,881,744 -120,000 0.85% 976,992
2024-10-29 2024-10-25 0.108 9,001,744 -110,000 0.86% 972,188
2024-10-28 2024-10-24 0.107 9,111,744 -470,000 0.88% 974,957
2024-10-10 2024-10-08 0.118 9,581,744 -50,000 0.92% 1,130,646
2024-03-18 2024-03-14 0.240 9,631,744 -551,200 0.93% 2,311,619
2024-03-04 2024-02-29 0.250 10,182,944 -170,000 0.98% 2,545,736
2024-02-29 2024-02-27 0.250 10,352,944 -40,000 0.99% 2,588,236
2024-02-28 2024-02-26 0.265 10,392,944 -100,000 1.00% 2,754,130
2024-01-05 2024-01-03 0.305 10,492,944 -60,000 1.01% 3,200,348
2023-12-13 2023-12-11 0.305 10,552,944 -110,000 1.01% 3,218,648
2023-11-27 2023-11-23 0.415 10,662,944 +10,000 1.02% 4,425,122
2023-11-07 2023-11-03 0.450 10,652,944 -10,000 1.02% 4,793,825
2023-11-02 2023-10-31 0.450 10,662,944 -20,000 1.02% 4,798,325
2023-10-12 2023-10-10 0.455 10,682,944 -20,000 1.03% 4,860,740
2023-10-10 2023-10-06 0.395 10,702,944 -30,000 1.03% 4,227,663
2023-10-09 2023-10-05 0.350 10,732,944 -50,000 1.03% 3,756,530
2023-10-05 2023-10-03 0.325 10,782,944 -30,000 1.04% 3,504,457
2023-10-04 2023-09-29 0.300 10,812,944 -30,000 1.04% 3,243,883
2023-10-03 2023-09-28 0.295 10,842,944 -20,000 1.04% 3,198,668
2023-09-27 2023-09-25 0.260 10,862,944 -220 1.04% 2,824,365
2023-09-06 2023-09-04 0.295 10,863,164 -40,000 1.04% 3,204,633
2023-09-05 2023-08-31 0.290 10,903,164 -30,000 1.05% 3,161,918
2023-08-24 2023-08-22 0.335 10,933,164 -150,000 1.05% 3,662,610
2023-08-03 2023-08-01 0.325 11,083,164 -100,000 1.06% 3,602,028
2023-08-01 2023-07-28 0.330 11,183,164 -30,000 1.07% 3,690,444
2023-07-31 2023-07-27 0.350 11,213,164 -310,000 1.08% 3,924,607
2023-07-27 2023-07-25 0.330 11,523,164 -250,000 1.11% 3,802,644
2023-07-26 2023-07-24 0.355 11,773,164 -50,000 1.13% 4,179,473
2023-06-20 2023-06-16 0.540 11,823,164 -8,000 1.14% 6,384,509
2023-06-05 2023-06-01 0.550 11,831,164 -9,600 1.14% 6,507,140
2023-04-03 2023-03-30 0.560 11,840,764 -100,000 1.14% 6,630,828
2023-03-22 2023-03-20 0.520 11,940,764 -16,000 1.15% 6,209,197
2023-03-14 2023-03-10 0.580 11,956,764 -80,000 1.15% 6,934,923
2023-03-10 2023-03-08 0.580 12,036,764 -30,000 1.16% 6,981,323
2023-03-09 2023-03-07 0.610 12,066,764 -40,000 1.16% 7,360,726
2023-03-08 2023-03-06 0.630 12,106,764 -40,000 1.16% 7,627,261
2023-03-07 2023-03-03 0.630 12,146,764 -60,000 1.17% 7,652,461
2023-03-01 2023-02-27 0.690 12,206,764 -30,000 1.17% 8,422,667
2023-02-23 2023-02-21 0.770 12,236,764 -170,000 1.17% 9,422,308
2023-02-22 2023-02-20 0.770 12,406,764 -50,000 1.19% 9,553,208
2023-02-21 2023-02-17 0.740 12,456,764 -100,543 1.19% 9,218,005
2023-02-20 2023-02-16 0.780 12,557,307 -110,000 1.20% 9,794,699
2023-02-17 2023-02-15 0.770 12,667,307 -220,000 1.21% 9,753,826
2023-02-16 2023-02-14 0.760 12,887,307 -60,000 1.22% 9,794,353
2023-02-15 2023-02-13 0.760 12,947,307 -820,000 1.23% 9,839,953
2023-02-14 2023-02-10 0.760 13,767,307 -360,000 1.30% 10,463,153
2023-02-13 2023-02-09 0.760 14,127,307 -340,000 1.34% 10,736,753
2023-02-10 2023-02-08 0.740 14,467,307 -210,000 1.37% 10,705,807
2023-02-09 2023-02-07 0.710 14,677,307 -700,000 1.39% 10,420,888
2023-02-08 2023-02-06 0.790 15,377,307 -510,000 1.46% 12,148,073
2023-02-07 2023-02-03 0.830 15,887,307 -150,000 1.50% 13,186,465
2023-02-06 2023-02-02 0.880 16,037,307 -100,000 1.52% 14,112,830
2023-02-03 2023-02-01 0.880 16,137,307 -130,000 1.53% 14,200,830
2023-02-02 2023-01-31 0.880 16,267,307 -450,000 1.54% 14,315,230
2023-02-01 2023-01-30 0.900 16,717,307 -160,000 1.58% 15,045,576
2023-01-31 2023-01-27 0.910 16,877,307 -150,000 1.58% 15,358,349
2023-01-30 2023-01-26 0.920 17,027,307 -441,200 1.60% 15,665,122
2023-01-27 2023-01-20 0.920 17,468,507 -730,000 1.64% 16,071,026
2023-01-26 2023-01-19 0.930 18,198,507 -200,000 1.71% 16,924,612
2023-01-20 2023-01-18 0.930 18,398,507 -350,000 1.73% 17,110,612
2023-01-19 2023-01-17 0.940 18,748,507 -30,000 1.75% 17,623,597
2023-01-18 2023-01-16 0.940 18,778,507 -350,000 1.75% 17,651,797
2023-01-17 2023-01-13 0.940 19,128,507 -520,000 1.78% 17,980,797
2023-01-16 2023-01-12 0.930 19,648,507 -450,000 1.83% 18,273,112
2023-01-13 2023-01-11 0.930 20,098,507 -420,000 1.87% 18,691,612
2023-01-12 2023-01-10 0.930 20,518,507 -730,000 1.91% 19,082,212
2023-01-11 2023-01-09 0.930 21,248,507 -360,000 1.97% 19,761,112
2023-01-10 2023-01-06 0.930 21,608,507 -5,020 2.00% 20,095,912
2023-01-04 2022-12-30 0.930 21,613,527 -130,000 1.98% 20,100,580
2023-01-03 2022-12-29 0.920 21,743,527 -240,000 2.00% 20,004,045
2022-12-30 2022-12-28 0.920 21,983,527 -250,000 1.99% 20,224,845
2022-12-29 2022-12-23 0.910 22,233,527 -150,000 2.02% 20,232,510
2022-12-28 2022-12-22 0.870 22,383,527 -40,000 2.03% 19,473,668
2022-12-23 2022-12-21 0.900 22,423,527 -620,000 2.03% 20,181,174
2022-12-22 2022-12-20 0.860 23,043,527 -200,000 2.09% 19,817,433
2022-12-21 2022-12-19 0.870 23,243,527 -50,000 2.11% 20,221,868
2022-12-16 2022-12-14 0.850 23,293,527 -1,090,000 2.11% 19,799,498
2022-12-15 2022-12-13 0.840 24,383,527 -140,000 2.21% 20,482,163
2022-12-14 2022-12-12 0.820 24,523,527 -100,000 2.22% 20,109,292
2022-12-13 2022-12-09 0.820 24,623,527 -150,000 2.23% 20,191,292
2022-12-12 2022-12-08 0.810 24,773,527 -70,000 2.24% 20,066,557
2022-12-09 2022-12-07 0.820 24,843,527 -150,000 2.25% 20,371,692
2022-12-08 2022-12-06 0.780 24,993,527 -150,000 2.26% 19,494,951
2022-12-07 2022-12-05 0.750 25,143,527 -70,000 2.28% 18,857,645
2022-12-05 2022-12-01 0.730 25,213,527 -30,000 2.28% 18,405,875
2022-12-01 2022-11-29 0.730 25,243,527 -10,000 2.29% 18,427,775
2022-11-30 2022-11-28 0.750 25,253,527 +20,000 2.29% 18,940,145
2022-11-25 2022-11-23 0.750 25,233,527 -400 2.29% 18,925,145
2022-11-23 2022-11-21 0.770 25,233,927 -200,000 2.29% 19,430,124
2022-11-22 2022-11-18 0.780 25,433,927 -30,000 2.30% 19,838,463
2022-11-16 2022-11-14 0.720 25,463,927 +240,000 2.31% 18,334,027
2022-11-15 2022-11-11 0.770 25,223,927 +215,200 2.28% 19,422,424
2022-11-14 2022-11-10 0.700 25,008,727 +70,000 2.27% 17,506,109
2022-11-11 2022-11-09 0.670 24,938,727 +40,000 2.26% 16,708,947
2022-11-09 2022-11-07 0.560 24,898,727 -20,000 2.26% 13,943,287
2022-10-24 2022-10-20 0.295 24,918,727 -370,000 2.26% 7,351,024
2022-10-20 2022-10-18 0.300 25,288,727 -34,000 2.29% 7,586,618
2022-10-17 2022-10-13 0.295 25,322,727 +1,451,906 2.29% 7,470,204
2022-09-15 2022-09-13 0.285 23,870,821 -30,000 2.16% 6,803,184
2022-09-08 2022-09-06 0.260 23,900,821 -10,000 2.17% 6,214,213
2022-09-07 2022-09-05 0.275 23,910,821 -70,000 2.17% 6,575,476
2022-09-06 2022-09-02 0.275 23,980,821 -140,000 2.17% 6,594,726
2022-08-17 2022-08-15 0.100 24,120,821 -412,800 2.19% 2,412,082
2022-08-10 2022-08-08 0.104 24,533,621 -70,000 2.22% 2,551,497
2022-08-09 2022-08-05 0.105 24,603,621 +70,000 2.23% 2,583,380
2022-08-04 2022-08-02 0.159 24,533,621 +100,000 2.22% 3,900,846
2022-05-23 2022-05-19 0.224 24,433,621 -2,800 2.21% 5,473,131
2022-05-10 2022-05-05 0.270 24,436,421 -10,000 2.21% 6,597,834
2022-05-03 2022-04-28 0.275 24,446,421 -70,000 2.21% 6,722,766
2022-04-29 2022-04-27 0.243 24,516,421 +101,200 2.22% 5,957,490
2022-02-15 2022-02-11 0.116 24,415,221 -20,000 2.21% 2,832,166
2022-01-19 2022-01-17 0.100 24,435,221 +30,000 2.21% 2,443,522
2022-01-05 2022-01-03 0.096 24,405,221 -90,000 2.21% 2,342,901
2021-11-29 2021-11-25 0.137 24,495,221 -10,000 2.22% 3,355,845
2021-11-22 2021-11-18 0.189 24,505,221 -80,000 2.22% 4,631,487
2021-11-19 2021-11-17 0.200 24,585,221 -10,000 2.23% 4,917,044
2021-11-18 2021-11-16 0.206 24,595,221 +20,000 2.23% 5,066,616
2021-11-10 2021-11-08 0.238 24,575,221 +20,000 2.23% 5,848,903
2021-11-09 2021-11-05 0.242 24,555,221 +140,000 2.22% 5,942,363
2021-06-28 2021-06-24 0.420 24,415,221 -10,000 2.21% 10,254,393
2021-06-22 2021-06-18 0.395 24,425,221 +40,000 2.21% 9,647,962
2021-06-21 2021-06-17 0.385 24,385,221 -20,000 2.21% 9,388,310
2021-05-28 2021-05-26 0.405 24,405,221 -40,000 2.21% 9,884,115
2021-05-12 2021-05-10 0.380 24,445,221 -10,000 2.21% 9,289,184
2021-05-05 2021-05-03 0.365 24,455,221 +30,000 2.22% 8,926,156
2021-04-21 2021-04-19 0.410 24,425,221 -70,000 2.21% 10,014,341
2021-04-19 2021-04-15 0.395 24,495,221 -100,000 2.22% 9,675,612
2021-04-15 2021-04-13 0.385 24,595,221 -103,200 2.23% 9,469,160
2021-04-01 2021-03-30 0.390 24,698,421 +100,000 2.24% 9,632,384
2021-03-22 2021-03-18 0.405 24,598,421 +20,000 2.23% 9,962,361
2021-03-18 2021-03-16 0.395 24,578,421 +50,000 2.23% 9,708,476
2021-03-08 2021-03-04 0.370 24,528,421 -10,000 2.22% 9,075,516
2021-03-01 2021-02-25 0.375 24,538,421 +10,000 2.22% 9,201,908
2021-02-19 2021-02-17 0.500 24,528,421 +20,000 2.22% 12,264,210
2021-02-18 2021-02-16 0.510 24,508,421 -130,000 2.22% 12,499,295
2021-02-17 2021-02-11 0.550 24,638,421 +330,000 2.23% 13,551,132
2021-02-16 2021-02-09 0.415 24,308,421 -14,800 2.20% 10,087,995
2021-02-09 2021-02-05 0.430 24,323,221 -150,000 2.20% 10,458,985
2021-02-08 2021-02-04 0.435 24,473,221 +150,000 2.22% 10,645,851
2021-02-04 2021-02-02 0.400 24,323,221 -29,696 2.20% 9,729,288
2021-01-29 2021-01-27 0.300 24,352,917 -223,600 2.21% 7,305,875
2021-01-05 2020-12-31 0.280 24,576,517 -110,000 2.23% 6,881,425
2020-12-30 2020-12-28 0.290 24,686,517 -10,000 2.24% 7,159,090
2020-12-18 2020-12-16 0.295 24,696,517 -106,000 2.24% 7,285,473
2020-11-18 2020-11-16 0.305 24,802,517 -400,000 2.25% 7,564,768
2020-11-12 2020-11-10 0.310 25,202,517 -10,000 2.28% 7,812,780
2020-11-11 2020-11-09 0.285 25,212,517 -60,000 2.28% 7,185,567
2020-11-05 2020-11-03 0.300 25,272,517 -45,600 2.29% 7,581,755
2020-11-02 2020-10-29 0.315 25,318,117 -1 2.29% 7,975,207
2020-10-30 2020-10-28 0.330 25,318,118 -29,200 2.29% 8,354,979
2020-09-29 2020-09-25 0.335 25,347,318 +2,234,800 2.30% 8,491,352
2020-09-02 2020-08-31 0.335 23,112,518 -13,200 2.09% 7,742,694
2020-08-13 2020-08-11 0.340 23,125,718 -217,200 2.09% 7,862,744
2020-08-12 2020-08-10 0.350 23,342,918 -2,800 2.11% 8,170,021
2020-07-24 2020-07-22 0.340 23,345,718 -140,000 2.11% 7,937,544
2020-07-20 2020-07-16 0.345 23,485,718 -20,000 2.13% 8,102,573
2020-07-08 2020-07-06 0.360 23,505,718 +10,000 2.13% 8,462,058
2020-07-06 2020-07-02 0.340 23,495,718 +40,000 2.13% 7,988,544
2020-07-02 2020-06-29 0.345 23,455,718 +60,400 2.12% 8,092,223
2020-06-30 2020-06-26 0.365 23,395,318 +259,600 2.12% 8,539,291
2020-04-15 2020-04-09 0.465 23,135,718 -10,000 2.10% 10,758,109
2020-04-14 2020-04-08 0.450 23,145,718 +20,000 2.10% 10,415,573
2020-03-25 2020-03-23 0.325 23,125,718 +8,000 2.09% 7,515,858
2020-02-11 2020-02-07 0.370 23,117,718 -80,000 2.09% 8,553,556
2020-01-16 2020-01-14 0.430 23,197,718 -10,000 2.10% 9,975,019
2020-01-15 2020-01-13 0.430 23,207,718 -20,000 2.10% 9,979,319
2020-01-02 2019-12-27 0.450 23,227,718 -12,000 2.10% 10,452,473
2019-12-20 2019-12-18 0.425 23,239,718 -16,000 2.11% 9,876,880
2019-12-19 2019-12-17 0.420 23,255,718 -72,000 2.11% 9,767,402
2019-12-18 2019-12-16 0.445 23,327,718 +138,000 2.11% 10,380,835
2019-10-29 2019-10-25 0.420 23,189,718 -40,000 2.10% 9,739,682
2019-10-15 2019-10-11 0.430 23,229,718 +20,000 2.10% 9,988,779
2019-08-07 2019-08-05 0.485 23,209,718 +40,000 2.10% 11,256,713
2019-07-23 2019-07-19 0.555 23,169,718 -2,920,065 2.10% 12,859,193
2019-06-11 2019-06-06 0.555 26,089,783 +40,000 2.36% 14,479,830
2019-05-23 2019-05-21 0.555 26,049,783 -2,147 2.36% 14,457,630
2019-05-17 2019-05-15 0.570 26,051,930 +8,000 2.36% 14,849,600
2019-04-29 2019-04-25 0.580 26,043,930 +20,000 2.36% 15,105,479
2019-04-24 2019-04-18 0.600 26,023,930 +20,000 2.36% 15,614,358
2019-04-17 2019-04-15 0.610 26,003,930 +16,000 2.36% 15,862,397
2019-03-19 2019-03-15 0.590 25,987,930 -99,200 2.35% 15,332,879
2019-03-15 2019-03-13 0.605 26,087,130 -800 2.36% 15,782,714
2019-03-01 2019-02-27 0.640 26,087,930 -1,600 2.36% 16,696,275
2019-02-19 2019-02-15 0.670 26,089,530 -120,000 2.36% 17,479,985
2019-02-12 2019-02-08 0.670 26,209,530 -38,800 2.37% 17,560,385
2019-02-11 2019-02-04 0.660 26,248,330 -139,600 2.38% 17,323,898
2019-02-08 2019-01-31 0.630 26,387,930 -206,000 2.39% 16,624,396
2019-01-29 2019-01-25 0.620 26,593,930 -100,000 2.41% 16,488,237
2019-01-25 2019-01-23 0.615 26,693,930 -77,600 2.42% 16,416,767
2019-01-23 2019-01-21 0.605 26,771,530 +26,800 2.43% 16,196,776
2019-01-14 2019-01-10 0.550 26,744,730 +91,200 2.42% 14,709,601
2019-01-11 2019-01-09 0.555 26,653,530 +46,400 2.41% 14,792,709
2019-01-09 2019-01-07 0.545 26,607,130 +9,600 2.41% 14,500,886
2018-12-28 2018-12-24 0.550 26,597,530 -1,200 2.41% 14,628,641
2018-12-17 2018-12-13 0.550 26,598,730 -4,117 2.41% 14,629,301
2018-12-10 2018-12-06 0.570 26,602,847 +20,000 2.41% 15,163,623
2018-12-03 2018-11-29 0.605 26,582,847 +20,000 2.41% 16,082,622
2018-11-22 2018-11-20 0.610 26,562,847 +58,800 2.41% 16,203,337
2018-11-16 2018-11-14 0.600 26,504,047 -101,600 2.40% 15,902,428
2018-11-15 2018-11-13 0.595 26,605,647 -100,000 2.41% 15,830,360
2018-11-02 2018-10-31 0.580 26,705,647 -32,000 2.42% 15,489,275
2018-10-11 2018-10-09 0.650 26,737,647 -8,000 2.42% 17,379,471
2018-09-05 2018-09-03 0.680 26,745,647 +40,000 2.42% 18,187,040
2018-08-27 2018-08-23 0.695 26,705,647 -10,000 2.42% 18,560,425
2018-08-10 2018-08-08 0.715 26,715,647 +42,000 2.42% 19,101,688
2018-08-06 2018-08-02 0.705 26,673,647 +11,200 2.42% 18,804,921
2018-07-26 2018-07-24 0.710 26,662,447 +20,000 2.42% 18,930,337
2018-07-23 2018-07-19 0.710 26,642,447 +8,000 2.41% 18,916,137
2018-07-20 2018-07-18 0.715 26,634,447 +20,000 2.41% 19,043,630
2018-07-19 2018-07-17 0.715 26,614,447 +12,000 2.41% 19,029,330
2018-07-06 2018-07-04 0.730 26,602,447 +20,000 2.41% 19,419,786
2018-07-05 2018-07-03 0.730 26,582,447 +1,600 2.41% 19,405,186
2018-07-04 2018-06-29 0.750 26,580,847 +20,000 2.41% 19,935,635
2018-06-27 2018-06-25 0.750 26,560,847 +8,000 2.41% 19,920,635
2018-06-14 2018-06-12 0.850 26,552,847 -10,000 2.41% 22,569,920
2018-06-12 2018-06-08 0.845 26,562,847 -8,000 2.41% 22,445,606
2018-06-07 2018-06-05 0.830 26,570,847 -40,000 2.41% 22,053,803
2018-06-06 2018-06-04 0.835 26,610,847 -40,000 2.41% 22,220,057
2018-06-05 2018-06-01 0.820 26,650,847 -200,000 2.41% 21,853,695
2018-06-04 2018-05-31 0.810 26,850,847 -20,000 2.43% 21,749,186
2018-05-31 2018-05-29 0.780 26,870,847 -105,200 2.43% 20,959,261
2018-05-30 2018-05-28 0.790 26,976,047 -40,000 2.44% 21,311,077
2018-05-28 2018-05-24 0.775 27,016,047 -40,000 2.45% 20,937,436
2018-05-25 2018-05-23 0.765 27,056,047 +25,200 2.45% 20,697,876
2018-05-24 2018-05-21 0.765 27,030,847 -40,000 2.45% 20,678,598
2018-05-17 2018-05-15 0.770 27,070,847 -11,200 2.45% 20,844,552
2018-05-15 2018-05-11 0.760 27,082,047 -115,200 2.45% 20,582,356
2018-05-14 2018-05-10 0.750 27,197,247 -84,800 2.46% 20,397,935
2018-04-25 2018-04-23 0.715 27,282,047 +18,000 2.47% 19,506,664
2018-04-11 2018-04-09 0.715 27,264,047 +20,000 2.47% 19,493,794
2018-04-06 2018-04-03 0.720 27,244,047 +20,000 2.47% 19,615,714
2018-03-29 2018-03-27 0.735 27,224,047 +74,400 2.47% 20,009,675
2018-03-27 2018-03-23 0.730 27,149,647 +85,600 2.46% 19,819,242
2018-03-26 2018-03-22 0.750 27,064,047 +123,200 2.45% 20,298,035
2018-03-23 2018-03-21 0.760 26,940,847 -60,400 2.44% 20,475,044
2018-03-22 2018-03-20 0.740 27,001,247 -20,000 2.45% 19,980,923
2018-03-21 2018-03-19 0.740 27,021,247 +14,400 2.45% 19,995,723
2018-03-20 2018-03-16 0.745 27,006,847 +16,000 2.45% 20,120,101
2018-03-16 2018-03-14 0.730 26,990,847 -140,000 2.45% 19,703,318
2018-03-15 2018-03-13 0.730 27,130,847 -40,000 2.46% 19,805,518
2018-03-14 2018-03-12 0.740 27,170,847 -171,600 2.46% 20,106,427
2018-03-13 2018-03-09 0.710 27,342,447 -280,000 2.48% 19,413,137
2018-03-12 2018-03-08 0.715 27,622,447 -120,000 2.50% 19,750,050
2018-03-09 2018-03-07 0.720 27,742,447 -260,000 2.51% 19,974,562
2018-03-08 2018-03-06 0.730 28,002,447 -632,400 2.54% 20,441,786
2018-03-07 2018-03-05 0.730 28,634,847 -176,000 2.59% 20,903,438
2018-03-06 2018-03-02 0.740 28,810,847 -828,000 2.61% 21,320,027
2018-03-05 2018-03-01 0.745 29,638,847 -480,000 2.68% 22,080,941
2018-03-02 2018-02-28 0.745 30,118,847 +50,000 2.73% 22,438,541
2018-03-01 2018-02-27 0.755 30,068,847 +400 2.72% 22,701,979
2018-02-28 2018-02-26 0.755 30,068,447 +40,000 2.72% 22,701,677
2018-02-26 2018-02-22 0.755 30,028,447 +200,000 2.72% 22,671,477
2018-02-20 2018-02-13 0.760 29,828,447 +140,000 2.70% 22,669,620
2018-02-14 2018-02-12 0.750 29,688,447 +40,000 2.69% 22,266,335
2018-02-13 2018-02-09 0.750 29,648,447 +50,000 2.69% 22,236,335
2018-02-12 2018-02-08 0.795 29,598,447 +100,000 2.68% 23,530,765
2018-02-09 2018-02-07 0.810 29,498,447 +206,000 2.67% 23,893,742
2018-02-08 2018-02-06 0.815 29,292,447 +56,000 2.65% 23,873,344
2018-02-02 2018-01-31 0.875 29,236,447 -164,000 2.65% 25,581,891
2018-01-30 2018-01-26 0.905 29,400,447 +163,600 2.66% 26,607,405
2018-01-25 2018-01-23 0.875 29,236,847 -60,000 2.65% 25,582,241
2018-01-24 2018-01-22 0.880 29,296,847 -80,000 2.65% 25,781,225
2018-01-22 2018-01-18 0.885 29,376,847 -800 2.66% 25,998,510
2018-01-17 2018-01-15 0.900 29,377,647 -420,000 2.66% 26,439,882
2018-01-12 2018-01-10 0.930 29,797,647 -100,000 2.70% 27,711,812
2018-01-09 2018-01-05 0.910 29,897,647 -379 2.71% 27,206,859
2018-01-08 2018-01-04 0.915 29,898,026 +20,000 2.71% 27,356,694
2018-01-05 2018-01-03 0.915 29,878,026 +70,000 2.71% 27,338,394
2018-01-04 2018-01-02 0.915 29,808,026 -97,600 2.70% 27,274,344
2018-01-03 2017-12-29 0.915 29,905,626 -163,600 2.71% 27,363,648
2017-12-29 2017-12-27 0.915 30,069,226 +109,600 2.72% 27,513,342
2017-12-28 2017-12-22 0.900 29,959,626 -20,000 2.71% 26,963,663
2017-12-27 2017-12-21 0.925 29,979,626 -262,400 2.72% 27,731,154
2017-12-19 2017-12-15 0.850 30,242,026 -80,000 2.74% 25,705,722
2017-12-15 2017-12-13 0.850 30,322,026 +164,000 2.75% 25,773,722
2017-12-14 2017-12-12 0.840 30,158,026 -40,000 2.73% 25,332,742
2017-12-13 2017-12-11 0.850 30,198,026 -45,600 2.74% 25,668,322
2017-12-12 2017-12-08 0.860 30,243,626 -42,800 2.74% 26,009,518
2017-12-11 2017-12-07 0.845 30,286,426 -126,000 2.74% 25,592,030
2017-12-08 2017-12-06 0.855 30,412,426 +2,000 2.75% 26,002,624
2017-12-07 2017-12-05 0.890 30,410,426 +100,000 2.75% 27,065,279
2017-12-06 2017-12-04 0.900 30,310,426 +30,000 2.75% 27,279,383
2017-12-05 2017-12-01 0.900 30,280,426 -11,200 2.74% 27,252,383
2017-12-04 2017-11-30 0.900 30,291,626 -30,000 2.74% 27,262,463
2017-12-01 2017-11-29 0.910 30,321,626 +13,600 2.75% 27,592,680
2017-11-30 2017-11-28 0.900 30,308,026 -105,200 2.75% 27,277,223
2017-11-29 2017-11-27 0.955 30,413,226 -34,400 2.76% 29,044,631
2017-11-28 2017-11-24 1.055 30,447,626 -148,400 2.76% 32,122,245
2017-11-27 2017-11-23 1.025 30,596,026 -16,800 2.77% 31,360,927
2017-11-24 2017-11-22 0.980 30,612,826 -277,600 2.77% 30,000,569
2017-11-23 2017-11-21 0.935 30,890,426 -54,000 2.80% 28,882,548
2017-11-21 2017-11-17 0.965 30,944,426 -704,000 2.80% 29,861,371
2017-11-20 2017-11-16 0.920 31,648,426 -86,400 2.87% 29,116,552
2017-11-17 2017-11-15 0.915 31,734,826 +164,000 2.87% 29,037,366
2017-11-16 2017-11-14 0.910 31,570,826 -20,000 2.86% 28,729,452
2017-11-15 2017-11-13 0.895 31,590,826 -4,800 2.86% 28,273,789
2017-11-14 2017-11-10 0.895 31,595,626 +29,600 2.86% 28,278,085
2017-11-13 2017-11-09 0.900 31,566,026 +44,000 2.86% 28,409,423
2017-11-09 2017-11-07 0.890 31,522,026 -40,000 2.86% 28,054,603
2017-11-07 2017-11-03 0.905 31,562,026 -126,000 2.86% 28,563,634
2017-11-06 2017-11-02 0.925 31,688,026 +224,000 2.87% 29,311,424
2017-11-03 2017-11-01 0.865 31,464,026 -22,800 2.85% 27,216,382
2017-11-01 2017-10-30 0.865 31,486,826 +66,000 2.85% 27,236,104
2017-10-26 2017-10-24 0.870 31,420,826 +20,000 2.85% 27,336,119
2017-10-25 2017-10-23 0.885 31,400,826 +3,600 2.84% 27,789,731
2017-10-24 2017-10-20 0.910 31,397,226 -109,600 2.84% 28,571,476
2017-10-23 2017-10-19 0.900 31,506,826 -248,000 2.85% 28,356,143
2017-10-20 2017-10-18 0.950 31,754,826 -840,000 2.88% 30,167,085
2017-10-19 2017-10-17 0.985 32,594,826 -523,600 2.95% 32,105,904
2017-10-18 2017-10-16 1.010 33,118,426 -1,482,000 3.00% 33,449,610
2017-10-17 2017-10-13 0.970 34,600,426 -1,128,400 3.13% 33,562,413
2017-10-16 2017-10-12 0.960 35,728,826 -665,600 3.24% 34,299,673
2017-10-13 2017-10-11 0.970 36,394,426 -1,795,600 3.30% 35,302,593
2017-10-12 2017-10-10 1.040 38,190,026 -1,422,000 3.46% 39,717,627
2017-10-11 2017-10-09 1.065 39,612,026 +410,400 3.59% 42,186,808
2017-10-10 2017-10-06 1.010 39,201,626 -3,771,200 3.55% 39,593,642
2017-10-09 2017-10-04 0.930 42,972,826 -1,981,628 3.89% 39,964,728
2017-10-06 2017-10-03 0.890 44,954,454 -936,000 4.07% 40,009,464
2017-10-04 2017-09-29 0.870 45,890,454 -260,000 4.16% 39,924,695
2017-10-03 2017-09-28 0.850 46,150,454 +23,200 4.18% 39,227,886
2017-09-29 2017-09-27 0.855 46,127,254 -200,000 4.18% 39,438,802
2017-09-28 2017-09-26 0.860 46,327,254 -696,000 4.20% 39,841,438
2017-09-27 2017-09-25 0.860 47,023,254 -60,000 4.26% 40,439,998
2017-09-26 2017-09-22 0.875 47,083,254 -785,600 4.27% 41,197,847
2017-09-22 2017-09-20 0.855 47,868,854 +67,600 4.34% 40,927,870
2017-09-21 2017-09-19 0.855 47,801,254 -199,600 4.33% 40,870,072
2017-09-20 2017-09-18 0.855 48,000,854 +20,000 4.35% 41,040,730
2017-09-19 2017-09-15 0.840 47,980,854 -4,000 4.35% 40,303,917
2017-09-15 2017-09-13 0.850 47,984,854 -363,600 4.35% 40,787,126
2017-09-14 2017-09-12 0.850 48,348,454 -54,000 4.38% 41,096,186
2017-09-13 2017-09-11 0.865 48,402,454 -180,000 4.38% 41,868,123
2017-09-12 2017-09-08 0.855 48,582,454 -8,000 4.40% 41,537,998
2017-09-11 2017-09-07 0.860 48,590,454 -160,000 4.40% 41,787,790
2017-09-08 2017-09-06 0.865 48,750,454 -100,000 4.42% 42,169,143
2017-09-07 2017-09-05 0.875 48,850,454 -240,000 4.43% 42,744,147
2017-09-06 2017-09-04 0.905 49,090,454 -1,568,000 4.45% 44,426,861
2017-09-05 2017-09-01 0.885 50,658,454 -1,762,400 4.59% 44,832,732
2017-09-04 2017-08-31 0.790 52,420,854 -100,000 4.75% 41,412,475
2017-08-31 2017-08-29 0.790 52,520,854 -60,000 4.76% 41,491,475
2017-08-25 2017-08-22 0.805 52,580,854 -100,400 4.76% 42,327,587
2017-08-24 2017-08-21 0.815 52,681,254 -42,000 4.77% 42,935,222
2017-08-22 2017-08-18 0.805 52,723,254 -50,000 4.78% 42,442,219
2017-08-21 2017-08-17 0.805 52,773,254 +50,000 4.78% 42,482,469
2017-08-18 2017-08-16 0.820 52,723,254 -19,600 4.78% 43,233,068
2017-08-17 2017-08-15 0.825 52,742,854 -54,000 4.78% 43,512,855
2017-08-15 2017-08-11 0.800 52,796,854 +40,000 4.78% 42,237,483
2017-08-14 2017-08-10 0.835 52,756,854 +32,000 4.78% 44,051,973
2017-08-11 2017-08-09 0.840 52,724,854 -4,000 4.78% 44,288,877
2017-08-10 2017-08-08 0.850 52,728,854 +12,000 4.78% 44,819,526
2017-08-08 2017-08-04 0.890 52,716,854 -182,400 4.78% 46,918,000
2017-08-07 2017-08-03 0.885 52,899,254 -52,000 4.79% 46,815,840
2017-08-04 2017-08-02 0.905 52,951,254 -178,000 4.80% 47,920,885
2017-08-03 2017-08-01 0.860 53,129,254 -40,000 4.81% 45,691,158
2017-08-01 2017-07-28 0.845 53,169,254 -40,000 4.82% 44,928,020
2017-07-31 2017-07-27 0.875 53,209,254 -198,000 4.82% 46,558,097
2017-07-28 2017-07-26 0.885 53,407,254 -50,000 4.84% 47,265,420
2017-07-27 2017-07-25 0.890 53,457,254 +4,000 4.84% 47,576,956
2017-07-26 2017-07-24 0.910 53,453,254 -336,000 4.84% 48,642,461
2017-07-25 2017-07-21 0.900 53,789,254 -2,185,600 4.87% 48,410,329
2017-07-24 2017-07-20 0.830 55,974,854 +31,514,544 5.07% 46,459,129
2017-07-19 2017-07-17 0.775 24,460,310 +8,000 2.22% 18,956,740
2017-07-18 2017-07-14 0.750 24,452,310 +126,000 2.22% 18,339,232
2017-07-17 2017-07-13 0.745 24,326,310 +80,000 2.20% 18,123,101
2017-07-13 2017-07-11 0.755 24,246,310 +2,400 2.20% 18,305,964
2017-07-10 2017-07-06 0.770 24,243,910 -38,000 2.20% 18,667,811
2017-07-06 2017-07-04 0.760 24,281,910 -24,000 2.20% 18,454,252
2017-06-29 2017-06-27 0.785 24,305,910 +24,000 2.20% 19,080,139
2017-06-23 2017-06-21 0.820 24,281,910 +60,000 2.20% 19,911,166
2017-06-22 2017-06-20 0.830 24,221,910 +8,000 2.19% 20,104,185
2017-06-20 2017-06-16 0.825 24,213,910 +24,000 2.19% 19,976,476
2017-06-19 2017-06-15 0.825 24,189,910 +12,000 2.19% 19,956,676
2017-06-15 2017-06-13 0.835 24,177,910 +20,000 2.19% 20,188,555
2017-06-13 2017-06-09 0.835 24,157,910 +28,000 2.19% 20,171,855
2017-06-12 2017-06-08 0.840 24,129,910 +56,000 2.19% 20,269,124
2017-06-06 2017-06-02 0.845 24,073,910 +34,400 2.18% 20,342,454
2017-06-05 2017-06-01 0.840 24,039,510 +65,600 2.18% 20,193,188
2017-06-02 2017-05-31 0.850 23,973,910 -18,400 2.17% 20,377,823
2017-06-01 2017-05-29 0.860 23,992,310 -140,000 2.17% 20,633,387
2017-05-31 2017-05-26 0.865 24,132,310 +60,000 2.19% 20,874,448
2017-05-25 2017-05-23 0.875 24,072,310 -48,000 2.19% 21,063,271
2017-05-24 2017-05-22 0.870 24,120,310 +60,000 2.19% 20,984,670
2017-05-23 2017-05-19 0.900 24,060,310 +2,720,000 2.19% 21,654,279
2017-05-18 2017-05-16 0.880 21,340,310 +24,000 1.94% 18,779,473
2017-05-17 2017-05-15 0.905 21,316,310 +26,800 1.94% 19,291,261
2017-05-16 2017-05-12 0.915 21,289,510 -44,400 1.93% 19,479,902
2017-05-15 2017-05-11 0.840 21,333,910 +30,000 1.94% 17,920,484
2017-05-12 2017-05-10 0.855 21,303,910 +24,000 1.93% 18,214,843
2017-05-11 2017-05-09 0.850 21,279,910 -104,400 2.32% 18,087,923
2017-05-10 2017-05-08 0.860 21,384,310 +24,000 2.33% 18,390,507
2017-05-08 2017-05-04 0.860 21,360,310 +36,000 2.33% 18,369,867
2017-04-27 2017-04-25 0.845 21,324,310 +400 2.32% 18,019,042
2017-04-21 2017-04-19 0.825 21,323,910 -2,000 2.32% 17,592,226
2017-04-13 2017-04-11 0.810 21,325,910 +31,200 2.32% 17,273,987
2017-04-12 2017-04-10 0.825 21,294,710 +78,000 2.32% 17,568,136
2017-03-23 2017-03-21 0.875 21,216,710 +1,930,000 2.32% 18,564,621
2017-03-17 2017-03-15 0.870 19,286,710 +40,000 2.11% 16,779,438
2017-03-16 2017-03-14 0.860 19,246,710 -400 2.10% 16,552,171
2017-03-13 2017-03-09 0.870 19,247,110 +18,000 2.10% 16,744,986
2017-03-08 2017-03-06 0.885 19,229,110 +40,000 2.10% 17,017,762
2017-02-08 2017-02-06 1.005 19,189,110 -38,800 2.10% 19,285,056
2017-02-07 2017-02-03 0.965 19,227,910 -20,000 2.10% 18,554,933
2017-02-03 2017-02-01 0.935 19,247,910 -8,000 2.10% 17,996,796
2017-02-02 2017-01-27 0.885 19,255,910 -113,200 2.10% 17,041,480
2017-01-26 2017-01-24 0.975 19,369,110 +21,200 2.12% 18,884,882
2017-01-25 2017-01-23 0.910 19,347,910 -2,000 2.11% 17,606,598
2016-12-28 2016-12-22 0.700 19,349,910 -10,000 2.11% 13,544,937
2016-12-23 2016-12-21 0.710 19,359,910 -122,400 2.11% 13,745,536
2016-12-06 2016-12-02 0.800 19,482,310 -1,200 2.13% 15,585,848
2016-10-28 2016-10-26 0.800 19,483,510 +16,000 2.13% 15,586,808
2016-09-22 2016-09-20 0.800 19,467,510 +80,000 2.13% 15,574,008
2016-09-13 2016-09-09 0.785 19,387,510 -40,000 2.12% 15,219,195
2016-09-08 2016-09-06 0.780 19,427,510 +40,000 2.12% 15,153,458
2016-09-07 2016-09-05 0.780 19,387,510 +50,000 2.12% 15,122,258
2016-09-06 2016-09-02 0.795 19,337,510 +20,000 2.11% 15,373,320
2016-09-05 2016-09-01 0.785 19,317,510 +12,400 2.11% 15,164,245
2016-08-25 2016-08-23 0.790 19,305,110 -140,000 2.11% 15,251,037
2016-08-19 2016-08-17 0.795 19,445,110 +20,000 2.12% 15,458,862
2016-08-10 2016-08-08 0.765 19,425,110 -144,000 2.12% 14,860,209
2016-08-08 2016-08-04 0.770 19,569,110 +5,600 2.14% 15,068,215
2016-07-07 2016-07-05 0.825 19,563,510 -34,000 2.14% 16,139,896
2016-06-23 2016-06-21 0.875 19,597,510 +20,000 2.14% 17,147,821
2016-06-13 2016-06-08 0.895 19,577,510 -22,024 2.14% 17,521,871
2016-06-08 2016-06-06 0.890 19,599,534 -8,000 2.14% 17,443,585
2016-06-01 2016-05-30 0.900 19,607,534 -60,000 2.14% 17,646,781
2016-05-26 2016-05-24 0.895 19,667,534 -120,000 2.15% 17,602,443
2016-05-06 2016-05-04 0.920 19,787,534 -4,000 2.16% 18,204,531
2016-05-05 2016-05-03 0.905 19,791,534 -100,000 2.16% 17,911,338
2016-04-29 2016-04-27 0.870 19,891,534 -18,000 2.17% 17,305,635
2016-04-22 2016-04-20 0.895 19,909,534 -32,000 2.17% 17,819,033
2016-04-20 2016-04-18 0.875 19,941,534 +32,000 2.18% 17,448,842
2016-04-19 2016-04-15 0.865 19,909,534 -140,000 2.17% 17,221,747
2016-04-14 2016-04-12 0.855 20,049,534 -90,000 2.19% 17,142,352
2016-04-08 2016-04-06 0.905 20,139,534 -160,000 2.20% 18,226,278
2016-04-06 2016-04-01 0.890 20,299,534 -26,000 2.22% 18,066,585
2016-04-05 2016-03-31 0.900 20,325,534 -70,000 2.22% 18,292,981
2016-03-31 2016-03-29 0.890 20,395,534 -196,000 2.23% 18,152,025
2016-03-30 2016-03-24 0.880 20,591,534 -18,000 2.25% 18,120,550
2016-03-29 2016-03-23 0.890 20,609,534 -76,000 2.25% 18,342,485
2016-03-24 2016-03-22 0.915 20,685,534 -12,000 2.26% 18,927,264
2016-03-23 2016-03-21 0.890 20,697,534 -283,200 2.26% 18,420,805
2016-03-21 2016-03-17 0.795 20,980,734 -76,000 2.29% 16,679,684
2016-03-18 2016-03-16 0.770 21,056,734 -50,000 2.30% 16,213,685
2016-03-16 2016-03-14 0.720 21,106,734 +8,000 2.31% 15,196,848
2016-03-11 2016-03-09 0.710 21,098,734 +800 2.30% 14,980,101
2016-03-10 2016-03-08 0.660 21,097,934 +8,800 2.30% 13,924,636
2016-03-09 2016-03-07 0.665 21,089,134 +82,000 2.30% 14,024,274
2016-03-08 2016-03-04 0.675 21,007,134 -194,000 2.29% 14,179,815
2016-03-03 2016-03-01 0.665 21,201,134 +8,000 2.32% 14,098,754
2016-02-26 2016-02-24 0.690 21,193,134 +2,000 2.31% 14,623,262
2016-02-12 2016-02-05 0.615 21,191,134 +10,000 2.31% 13,032,547
2016-02-11 2016-02-04 0.600 21,181,134 +90,000 2.31% 12,708,680
2016-01-29 2016-01-27 0.550 21,091,134 -3,600 2.30% 11,600,124
2016-01-19 2016-01-15 0.615 21,094,734 +20,000 2.30% 12,973,261
2016-01-11 2016-01-07 0.680 21,074,734 +380,000 2.30% 14,330,819
2016-01-06 2016-01-04 0.720 20,694,734 +200,000 2.26% 14,900,208
2015-12-18 2015-12-16 0.750 20,494,734 +60,000 2.24% 15,371,050
2015-12-17 2015-12-15 0.745 20,434,734 -72,400 2.23% 15,223,877
2015-12-14 2015-12-10 0.810 20,507,134 -26,800 2.24% 16,610,779
2015-12-07 2015-12-03 0.835 20,533,934 +10,400 2.24% 17,145,835
2015-12-04 2015-12-02 0.835 20,523,534 +37,600 2.24% 17,137,151
2015-12-02 2015-11-30 0.835 20,485,934 +100,000 2.24% 17,105,755
2015-12-01 2015-11-27 0.825 20,385,934 +472,400 2.23% 16,818,396
2015-11-30 2015-11-26 0.830 19,913,534 -25,600 2.18% 16,528,233
2015-11-24 2015-11-20 0.850 19,939,134 +60,000 2.18% 16,948,264
2015-11-20 2015-11-18 0.850 19,879,134 -69,200 2.17% 16,897,264
2015-11-12 2015-11-10 0.835 19,948,334 -40,000 2.18% 16,656,859
2015-11-11 2015-11-09 0.840 19,988,334 +60,000 2.18% 16,790,201
2015-11-10 2015-11-06 0.860 19,928,334 +38,400 2.18% 17,138,367
2015-11-09 2015-11-05 0.865 19,889,934 +120,000 2.17% 17,204,793
2015-11-04 2015-11-02 0.855 19,769,934 +2,400 2.16% 16,903,294
2015-11-03 2015-10-30 0.855 19,767,534 +50,000 2.16% 16,901,242
2015-11-02 2015-10-29 0.865 19,717,534 -19,600 2.15% 17,055,667
2015-10-29 2015-10-27 0.865 19,737,134 +40,000 2.16% 17,072,621
2015-10-27 2015-10-23 0.870 19,697,134 +60,000 2.15% 17,136,507
2015-10-22 2015-10-19 0.885 19,637,134 -1,200 2.15% 17,378,864
2015-10-20 2015-10-16 0.885 19,638,334 +27,600 2.15% 17,379,926
2015-10-19 2015-10-15 0.885 19,610,734 -4,400 2.14% 17,355,500
2015-10-16 2015-10-14 0.875 19,615,134 +80,000 2.14% 17,163,242
2015-10-15 2015-10-13 0.895 19,535,134 -20,400 2.13% 17,483,945
2015-10-14 2015-10-12 0.890 19,555,534 +58,000 2.14% 17,404,425
2015-10-13 2015-10-09 0.885 19,497,534 +58,000 2.13% 17,255,318
2015-10-07 2015-10-05 0.915 19,439,534 +14,000 2.12% 17,787,174
2015-09-23 2015-09-21 0.930 19,425,534 +20,000 2.12% 18,065,747
2015-09-21 2015-09-17 0.920 19,405,534 +13,200 2.12% 17,853,091
2015-09-18 2015-09-16 0.915 19,392,334 +10,800 2.12% 17,743,986
2015-09-17 2015-09-15 0.876 19,381,534 -529,551 2.12% 16,979,461
2015-09-15 2015-09-11 0.910 19,911,085 -20,546 2.12% 18,121,735
2015-09-02 2015-08-31 0.832 19,931,631 -61,639 2.12% 16,588,312
2015-08-31 2015-08-27 0.784 19,993,270 -20,547 2.13% 15,666,535
2015-08-27 2015-08-25 0.730 20,013,817 -102,732 2.13% 14,611,151
2015-08-26 2015-08-24 0.759 20,116,549 -334,907 2.14% 15,273,597
2015-08-25 2015-08-21 0.803 20,451,456 +20,546 2.17% 16,423,716
2015-08-24 2015-08-20 0.827 20,430,910 -77,254 2.17% 16,904,405
2015-08-20 2015-08-18 0.866 20,508,164 -159,030 2.18% 17,766,833
2015-08-18 2015-08-14 0.861 20,667,194 -14,382 2.20% 17,804,018
2015-08-13 2015-08-11 0.891 20,681,576 -170,536 2.20% 18,420,354
2015-08-12 2015-08-10 0.876 20,852,112 +31,642 2.22% 18,267,781
2015-08-06 2015-08-04 0.876 20,820,470 +82,185 2.21% 18,240,061
2015-08-05 2015-08-03 0.866 20,738,285 +65,749 2.21% 17,966,194
2015-08-03 2015-07-30 0.896 20,672,536 +61,639 2.20% 18,512,916
2015-07-30 2015-07-28 0.866 20,610,897 -30,819 2.19% 17,855,834
2015-07-29 2015-07-27 0.891 20,641,716 -597,902 2.19% 18,384,852
2015-07-28 2015-07-24 0.930 21,239,618 -280,253 2.26% 19,744,371
2015-07-27 2015-07-23 0.925 21,519,871 +172,179 2.29% 19,900,157
2015-07-24 2015-07-22 0.920 21,347,692 -322,579 2.27% 19,637,038
2015-07-23 2015-07-21 0.925 21,670,271 +156,153 2.30% 20,039,237
2015-07-22 2015-07-20 0.934 21,514,118 +133,552 2.29% 20,104,257
2015-07-20 2015-07-16 0.954 21,380,566 +1,643 2.27% 20,395,695
2015-07-17 2015-07-15 0.910 21,378,923 +58,763 2.27% 19,457,663
2015-07-15 2015-07-13 0.973 21,320,160 +62,872 2.27% 20,753,134
2015-07-14 2015-07-10 0.930 21,257,288 +881,854 2.26% 19,760,798
2015-07-13 2015-07-09 0.896 20,375,434 -952,534 2.17% 18,246,851
2015-07-10 2015-07-08 0.754 21,327,968 +108,897 2.27% 16,089,569
2015-07-09 2015-07-07 0.813 21,219,071 +223,545 2.26% 17,246,703
2015-07-08 2015-07-06 0.886 20,995,526 -276,555 2.23% 18,597,792
2015-07-07 2015-07-03 0.998 21,272,081 +11,917 2.26% 21,223,993
2015-07-06 2015-07-02 1.134 21,260,164 +16,848 2.26% 24,109,365
2015-07-03 2015-06-30 1.134 21,243,316 +446,680 2.26% 24,090,259
2015-07-02 2015-06-29 1.149 20,796,636 +855,554 2.21% 23,887,370
2015-06-30 2015-06-26 1.202 19,941,082 +1,447,702 2.12% 23,972,257
2015-06-26 2015-06-24 1.217 18,493,380 +144,647 1.97% 22,501,918
2015-06-25 2015-06-23 1.241 18,348,733 +60,407 1.95% 22,772,437
2015-06-24 2015-06-22 1.217 18,288,326 +25,888 1.94% 22,252,418
2015-06-23 2015-06-19 1.265 18,262,438 +24,656 1.94% 23,109,755
2015-06-22 2015-06-18 1.290 18,237,782 -143,825 1.94% 23,522,373
2015-06-19 2015-06-17 1.314 18,381,607 -20,546 1.95% 24,155,192
2015-06-18 2015-06-16 1.265 18,402,153 -156,153 1.96% 23,286,554
2015-06-17 2015-06-15 1.290 18,558,306 -10,274 1.97% 23,935,773
2015-06-16 2015-06-12 1.338 18,568,580 -388,327 1.97% 24,852,760
2015-06-15 2015-06-11 1.192 18,956,907 -26,711 2.02% 22,604,599
2015-06-12 2015-06-10 1.173 18,983,618 +93,281 2.02% 22,266,875
2015-06-11 2015-06-09 1.168 18,890,337 +81,364 2.01% 22,065,521
2015-06-10 2015-06-08 1.241 18,808,973 +265,049 2.00% 23,343,636
2015-06-09 2015-06-05 1.265 18,543,924 -18,081 1.97% 23,465,955
2015-06-08 2015-06-04 1.387 18,562,005 -21,368 1.97% 25,747,377
2015-06-05 2015-06-03 1.411 18,583,373 -156,153 1.98% 26,229,245
2015-06-04 2015-06-02 1.411 18,739,526 -108,074 1.99% 26,449,645
2015-06-03 2015-06-01 1.436 18,847,600 +170,124 2.00% 27,060,843
2015-06-02 2015-05-29 1.411 18,677,476 -411,340 1.99% 26,362,065
2015-06-01 2015-05-28 1.460 19,088,816 -21,779 2.03% 27,871,702
2015-05-29 2015-05-27 1.411 19,110,595 -15,615 2.03% 26,973,385
2015-05-28 2015-05-26 1.363 19,126,210 -585,574 2.03% 26,064,548
2015-05-27 2015-05-22 1.338 19,711,784 +297,924 2.10% 26,382,860
2015-05-26 2015-05-21 1.338 19,413,860 -234,230 2.06% 25,984,109
2015-05-22 2015-05-20 1.387 19,648,090 -96,979 2.09% 27,253,887
2015-05-21 2015-05-19 1.363 19,745,069 +1,335,519 2.10% 26,907,908
2015-05-20 2015-05-18 1.265 18,409,550 +512,428 1.96% 23,295,915
2015-05-19 2015-05-15 1.265 17,897,122 +645,159 1.90% 22,647,475
2015-05-18 2015-05-14 1.241 17,251,963 -468,459 1.83% 21,411,246
2015-05-15 2015-05-13 1.265 17,720,422 +102,732 1.88% 22,423,874
2015-05-13 2015-05-11 1.290 17,617,690 -192,315 1.87% 22,722,603
2015-05-12 2015-05-08 1.290 17,810,005 +105,609 1.89% 22,970,643
2015-05-11 2015-05-07 1.158 17,704,396 +1,460,442 1.88% 20,507,906
2015-05-08 2015-05-06 1.241 16,243,954 -1,644,949 1.73% 20,160,216
2015-05-07 2015-05-05 1.387 17,888,903 -43,148 1.90% 24,813,716
2015-05-06 2015-05-04 1.533 17,932,051 +914,728 1.91% 27,491,837
2015-05-05 2015-04-30 1.484 17,017,323 -73,967 1.81% 25,261,220
2015-05-04 2015-04-29 1.460 17,091,290 -527,222 1.82% 24,955,102
2015-04-30 2015-04-28 1.290 17,618,512 +165,194 1.87% 22,723,663
2015-04-29 2015-04-27 1.338 17,453,318 +23,423 1.86% 23,360,059
2015-04-28 2015-04-24 1.265 17,429,895 +747,479 1.85% 22,056,234
2015-04-27 2015-04-23 1.090 16,682,416 +63,283 1.77% 18,187,383
2015-04-24 2015-04-22 1.105 16,619,133 -408,874 1.77% 18,361,048
2015-04-23 2015-04-21 1.051 17,028,007 -46,435 1.81% 17,901,145
2015-04-22 2015-04-20 1.061 17,074,442 +474,623 1.82% 18,116,165
2015-04-21 2015-04-17 1.124 16,599,819 +412,984 1.77% 18,662,876
2015-04-20 2015-04-16 1.022 16,186,835 -257,242 1.72% 16,544,151
2015-04-17 2015-04-15 1.037 16,444,077 -414,627 1.75% 17,047,172
2015-04-16 2015-04-14 1.027 16,858,704 +274,500 1.79% 17,312,903
2015-04-15 2015-04-13 1.056 16,584,204 +6,986 1.76% 17,515,301
2015-04-14 2015-04-10 1.071 16,577,218 +99,034 1.76% 17,749,968
2015-04-13 2015-04-09 1.085 16,478,184 +122,046 1.75% 17,884,527
2015-04-10 2015-04-08 1.115 16,356,138 +481,198 1.74% 18,229,699
2015-04-02 2015-03-31 0.793 15,874,940 +161,084 1.69% 12,593,978
2015-03-20 2015-03-18 0.784 15,713,856 +61,639 1.67% 12,313,227
2015-03-13 2015-03-11 0.779 15,652,217 -411 1.66% 12,188,748
2015-03-09 2015-03-05 0.784 15,652,628 -20,546 1.66% 12,265,249
2015-03-02 2015-02-26 0.793 15,673,174 +41,093 1.67% 12,433,912
2015-02-27 2015-02-25 0.784 15,632,081 +50,955 1.66% 12,249,149
2015-02-26 2015-02-24 0.793 15,581,126 -102,732 1.66% 12,360,888
2015-02-17 2015-02-13 0.788 15,683,858 +38,216 1.67% 12,366,055
2015-02-11 2015-02-09 0.784 15,645,642 -20,546 1.66% 12,259,775
2015-01-27 2015-01-23 0.803 15,666,188 +102,732 1.67% 12,580,866
2015-01-21 2015-01-19 0.788 15,563,456 +3,698 1.65% 12,271,123
2015-01-15 2015-01-13 0.813 15,559,758 +426,545 1.65% 12,646,855
2015-01-14 2015-01-12 0.808 15,133,213 +41,092 1.61% 12,226,509
2015-01-13 2015-01-09 0.813 15,092,121 +205,465 1.60% 12,266,764
2015-01-12 2015-01-08 0.818 14,886,656 +117,526 1.58% 12,172,217
2015-01-08 2015-01-06 0.813 14,769,130 -40,682 1.57% 12,004,239
2015-01-06 2015-01-02 0.803 14,809,812 +102,321 1.57% 11,893,146
2014-12-18 2014-12-16 0.832 14,707,491 +7,397 1.56% 12,240,466
2014-12-17 2014-12-15 0.827 14,700,094 -3,288 1.56% 12,162,764
2014-12-11 2014-12-09 0.843 14,703,382 -415,350 1.56% 12,388,033
2014-12-10 2014-12-08 0.847 15,118,732 -21,126 1.56% 12,809,540
2014-12-09 2014-12-05 0.847 15,139,858 +5,493 1.57% 12,827,439
2014-12-05 2014-12-03 0.852 15,134,365 +10,563 1.56% 12,894,421
2014-12-02 2014-11-28 0.861 15,123,802 -44,366 1.56% 13,028,592
2014-11-25 2014-11-21 0.876 15,168,168 -264,086 1.57% 13,282,199
2014-11-24 2014-11-20 0.847 15,432,254 -105,634 1.60% 13,075,175
2014-11-20 2014-11-18 0.857 15,537,888 +56,620 1.61% 13,311,766
2014-11-19 2014-11-17 0.866 15,481,268 -92,959 1.60% 13,409,814
2014-11-17 2014-11-13 0.861 15,574,227 +211,269 1.61% 13,416,617
2014-11-14 2014-11-12 0.895 15,362,958 +6,761 1.59% 13,743,640
2014-11-13 2014-11-11 0.890 15,356,197 -105,635 1.59% 13,664,906
2014-11-12 2014-11-10 0.852 15,461,832 -44,366 1.60% 13,173,421
2014-11-10 2014-11-06 0.843 15,506,198 +3,803 1.60% 13,064,430
2014-11-07 2014-11-05 0.843 15,502,395 -42,254 1.60% 13,061,225
2014-10-31 2014-10-29 0.814 15,544,649 -58,310 1.61% 12,655,360
2014-10-30 2014-10-28 0.800 15,602,959 +6,338 1.61% 12,481,270
2014-10-28 2014-10-24 0.809 15,596,621 -433,523 1.61% 12,623,848
2014-10-24 2014-10-22 0.805 16,030,144 -209,156 1.66% 12,898,864
2014-10-23 2014-10-21 0.809 16,239,300 -424,650 1.68% 13,144,030
2014-10-22 2014-10-20 0.809 16,663,950 -14,366 1.72% 13,487,740
2014-10-21 2014-10-17 0.819 16,678,316 -644,369 1.72% 13,657,255
2014-10-20 2014-10-16 0.814 17,322,685 -282,255 1.79% 14,102,911
2014-10-17 2014-10-15 0.824 17,604,940 -116,198 1.82% 14,499,363
2014-10-16 2014-10-14 0.843 17,721,138 -823,947 1.83% 14,930,582
2014-10-15 2014-10-13 0.828 18,545,085 -428,875 1.92% 15,361,443
2014-10-14 2014-10-10 0.843 18,973,960 -407,326 1.96% 15,986,121
2014-10-13 2014-10-09 0.852 19,381,286 -274,649 2.00% 16,512,781
2014-10-10 2014-10-08 0.838 19,655,935 -422,537 2.03% 16,467,668
2014-10-09 2014-10-07 0.809 20,078,472 +147,888 2.08% 16,251,442
2014-10-07 2014-10-03 0.800 19,930,584 +59,155 2.06% 15,943,066
2014-10-03 2014-09-29 0.795 19,871,429 +148,310 2.05% 15,801,689
2014-09-30 2014-09-26 0.819 19,723,119 -31,690 2.04% 16,150,532
2014-09-24 2014-09-22 0.809 19,754,809 +46,479 2.04% 15,989,470
2014-09-22 2014-09-18 0.824 19,708,330 +59,155 2.04% 16,231,707
2014-09-18 2014-09-16 0.809 19,649,175 +83,663 2.03% 15,903,970
2014-09-17 2014-09-15 0.833 19,565,512 +190,141 2.02% 16,299,302
2014-09-16 2014-09-12 0.843 19,375,371 +10,986 2.00% 16,324,322
2014-09-15 2014-09-11 0.838 19,364,385 +84,508 2.00% 16,223,408
2014-09-12 2014-09-10 0.833 19,279,877 +23,239 1.99% 16,061,350
2014-09-11 2014-09-08 0.838 19,256,638 -60,812 1.99% 16,130,620
2014-09-10 2014-09-05 0.838 19,317,450 +66,485 1.94% 16,181,560
2014-09-05 2014-09-03 0.833 19,250,965 -65,181 1.94% 16,037,265
2014-09-01 2014-08-28 0.819 19,316,146 +697,004 1.94% 15,824,853
2014-08-29 2014-08-27 0.819 18,619,142 +446,708 1.87% 15,253,829
2014-08-26 2014-08-22 0.833 18,172,434 +21,727 1.83% 15,138,780
2014-08-22 2014-08-20 0.847 18,150,707 +777,394 1.83% 15,371,300
2014-08-20 2014-08-18 0.828 17,373,313 +39,543 1.75% 14,393,101
2014-08-19 2014-08-15 0.833 17,333,770 +173,816 1.74% 14,440,121
2014-08-05 2014-08-01 0.819 17,159,954 +20,858 1.73% 14,058,382
2014-08-01 2014-07-30 0.828 17,139,096 +499,723 1.72% 14,199,061
2014-07-25 2014-07-23 0.778 16,639,373 -381,093 1.67% 12,942,640
2014-07-24 2014-07-22 0.782 17,020,466 -108,635 1.71% 13,317,404
2014-07-23 2014-07-21 0.792 17,129,101 +30,852 1.72% 13,560,079
2014-07-22 2014-07-18 0.773 17,098,249 +43,454 1.72% 13,220,873
2014-07-15 2014-07-11 0.773 17,054,795 -32,590 1.71% 13,187,273
2014-07-14 2014-07-10 0.782 17,087,385 -228,134 1.72% 13,369,764
2014-07-10 2014-07-08 0.769 17,315,519 +21,727 1.74% 13,309,177
2014-07-04 2014-07-02 0.746 17,293,792 +91,253 1.74% 12,894,499
2014-07-02 2014-06-27 0.736 17,202,539 -85,604 1.73% 12,668,108
2014-06-26 2014-06-24 0.750 17,288,143 +108,635 1.74% 12,969,856
2014-06-25 2014-06-23 0.741 17,179,508 -18,685 1.73% 12,730,217
2014-06-24 2014-06-20 0.764 17,198,193 +65,181 1.73% 13,139,841
2014-06-17 2014-06-13 0.723 17,133,012 +80,390 1.72% 12,380,340
2014-06-12 2014-06-10 0.709 17,052,622 +43,454 1.71% 12,086,793
2014-06-11 2014-06-09 0.718 17,009,168 +65,181 1.71% 12,212,565
2014-06-06 2014-06-04 0.718 16,943,987 +21,727 1.70% 12,165,765
2014-06-05 2014-06-03 0.727 16,922,260 +73,003 1.70% 12,305,936
2014-06-04 2014-05-30 0.727 16,849,257 +43,454 1.69% 12,252,848
2014-06-03 2014-05-29 0.727 16,805,803 -43,019 1.69% 12,221,248
2014-05-30 2014-05-28 0.736 16,848,822 +43,454 1.69% 12,407,627
2014-05-28 2014-05-26 0.727 16,805,368 +21,727 1.69% 12,220,932
2014-05-22 2014-05-20 0.746 16,783,641 +43,019 1.69% 12,514,123
2014-05-21 2014-05-19 0.746 16,740,622 +2,608 1.68% 12,482,047
2014-05-07 2014-05-02 0.769 16,738,014 -43,454 1.68% 12,865,291
2014-05-05 2014-04-30 0.778 16,781,468 +108,635 1.69% 13,053,166
2014-05-02 2014-04-29 0.769 16,672,833 +17,382 1.68% 12,815,191
2014-04-29 2014-04-25 0.782 16,655,451 +21,727 1.67% 13,031,804
2014-04-24 2014-04-22 0.778 16,633,724 +54,317 1.67% 12,938,246
2014-04-22 2014-04-16 0.782 16,579,407 -21,727 1.67% 12,972,304
2014-04-17 2014-04-15 0.782 16,601,134 +25,204 1.67% 12,989,304
2014-04-14 2014-04-10 0.787 16,575,930 +21,727 1.67% 13,045,876
2014-04-11 2014-04-09 0.787 16,554,203 +47,799 1.66% 13,028,776
2014-03-31 2014-03-27 0.773 16,506,404 -21,727 1.66% 12,763,241
2014-03-27 2014-03-25 0.782 16,528,131 +162,953 1.66% 12,932,184
2014-03-24 2014-03-20 0.778 16,365,178 +108,635 1.65% 12,729,362
2014-03-19 2014-03-17 0.773 16,256,543 +108,635 1.63% 12,570,041
2014-03-18 2014-03-14 0.778 16,147,908 +43,455 1.62% 12,560,363
2014-03-17 2014-03-13 0.787 16,104,453 +108,635 1.62% 12,674,806
2014-03-13 2014-03-11 0.796 15,995,818 +18,250 1.61% 12,736,549
2014-03-12 2014-03-10 0.792 15,977,568 +4,780 1.61% 12,648,480
2014-03-11 2014-03-07 0.796 15,972,788 +970,331 1.61% 12,718,212
2014-03-06 2014-03-04 0.805 15,002,457 +108,635 1.51% 12,083,692
2014-03-05 2014-03-03 0.810 14,893,822 -325,906 1.50% 12,064,742
2014-02-27 2014-02-25 0.805 15,219,728 -434,541 1.53% 12,258,693
2014-02-26 2014-02-24 0.801 15,654,269 -259,856 1.57% 12,536,643
2014-02-25 2014-02-21 0.810 15,914,125 -81,259 1.60% 12,891,239
2014-02-21 2014-02-19 0.805 15,995,384 -431,064 1.61% 12,883,443
2014-02-19 2014-02-17 0.810 16,426,448 +6,083 1.65% 13,306,246
2014-02-17 2014-02-13 0.810 16,420,365 -32,590 1.65% 13,301,318
2014-02-14 2014-02-12 0.792 16,452,955 -28,680 1.65% 13,024,815
2014-02-12 2014-02-10 0.796 16,481,635 +119,499 1.66% 13,123,377
2014-02-10 2014-02-06 0.796 16,362,136 +98,206 1.65% 13,028,227
2014-02-06 2014-02-04 0.796 16,263,930 +21,727 1.64% 12,950,031
2014-02-05 2014-01-30 0.805 16,242,203 +86,908 1.63% 13,082,243
2014-01-20 2014-01-16 0.833 16,155,295 +86,908 1.62% 13,458,377
2014-01-14 2014-01-10 0.828 16,068,387 +62,574 1.62% 13,312,021
2014-01-13 2014-01-09 0.833 16,005,813 +65,181 1.61% 13,333,849
2014-01-10 2014-01-08 0.838 15,940,632 +21,728 1.60% 13,352,917
2014-01-08 2014-01-06 0.833 15,918,904 +21,727 1.60% 13,261,448
2014-01-03 2013-12-31 0.847 15,897,177 -21,727 1.60% 13,462,851
2013-12-27 2013-12-20 0.838 15,918,904 +92,122 1.60% 13,334,716
2013-12-17 2013-12-13 0.842 15,826,782 +21,727 1.59% 13,330,392
2013-12-13 2013-12-11 0.851 15,805,055 -175,120 1.59% 13,457,580
2013-12-12 2013-12-10 0.856 15,980,175 -431,896 1.61% 13,678,304
2013-12-10 2013-12-06 0.838 16,412,071 +22,314 1.61% 13,753,788
2013-12-09 2013-12-05 0.834 16,389,757 -44,629 1.60% 13,661,639
2013-12-05 2013-12-03 0.838 16,434,386 +111,572 1.61% 13,772,489
2013-12-03 2013-11-29 0.834 16,322,814 +46,860 1.60% 13,605,839
2013-11-29 2013-11-27 0.834 16,275,954 -22,315 1.59% 13,566,779
2013-11-27 2013-11-25 0.829 16,298,269 +111,572 1.60% 13,512,340
2013-11-26 2013-11-22 0.834 16,186,697 +22,314 1.58% 13,492,379
2013-11-22 2013-11-20 0.834 16,164,383 +44,629 1.58% 13,473,779
2013-11-21 2013-11-19 0.834 16,119,754 +20,082 1.58% 13,436,579
2013-11-13 2013-11-11 0.838 16,099,672 +66,943 1.58% 13,491,989
2013-11-12 2013-11-08 0.843 16,032,729 +44,629 1.57% 13,507,739
2013-11-07 2013-11-05 0.843 15,988,100 +3,570 1.57% 13,470,138
2013-10-31 2013-10-29 0.834 15,984,530 -29,009 1.56% 13,323,863
2013-10-29 2013-10-25 0.834 16,013,539 +3,571 1.57% 13,348,043
2013-10-24 2013-10-22 0.843 16,009,968 -669,428 1.57% 13,488,562
2013-10-23 2013-10-21 0.851 16,679,396 -42,844 1.63% 14,202,057
2013-10-22 2013-10-18 0.851 16,722,240 -120,497 1.64% 14,238,538
2013-10-17 2013-10-15 0.847 16,842,737 +52,216 1.65% 14,265,658
2013-10-08 2013-10-04 0.838 16,790,521 -1,339 1.64% 14,070,940
2013-09-30 2013-09-26 0.843 16,791,860 +33,471 1.64% 14,147,314
2013-09-24 2013-09-19 0.856 16,758,389 +22,314 1.64% 14,344,420
2013-09-23 2013-09-18 0.851 16,736,075 -62,479 1.64% 14,250,318
2013-09-19 2013-09-17 0.860 16,798,554 -6,695 1.64% 14,454,081
2013-09-18 2013-09-16 0.851 16,805,249 +82,563 1.65% 14,309,218
2013-09-12 2013-09-10 0.847 16,722,686 -499,615 1.64% 14,165,898
2013-09-11 2013-09-09 0.843 17,222,301 +59,544 1.64% 14,513,923
2013-09-09 2013-09-05 0.830 17,162,757 -160,310 1.64% 14,238,918
2013-09-04 2013-09-02 0.834 17,323,067 -22,902 1.65% 14,447,559
2013-08-27 2013-08-23 0.821 17,345,969 +160,311 1.65% 14,239,435
2013-08-22 2013-08-20 0.803 17,185,658 +135,119 1.64% 13,807,668
2013-08-12 2013-08-08 0.830 17,050,539 -338,484 1.63% 14,145,817
2013-08-09 2013-08-07 0.812 17,389,023 -2,290 1.66% 14,122,919
2013-07-15 2013-07-11 0.812 17,391,313 -13,741 1.66% 14,124,779
2013-07-12 2013-07-10 0.812 17,405,054 -66,415 1.66% 14,135,939
2013-07-10 2013-07-08 0.808 17,471,469 +84,736 1.67% 14,113,590
2013-07-05 2013-07-03 0.790 17,386,733 +45,803 1.66% 13,741,460
2013-07-02 2013-06-27 0.799 17,340,930 +316,040 1.65% 13,856,700
2013-06-28 2013-06-26 0.808 17,024,890 +7,329 1.62% 13,752,840
2013-06-27 2013-06-25 0.773 17,017,561 +114,507 1.62% 13,152,458
2013-06-18 2013-06-14 0.856 16,903,054 -22,901 1.61% 14,466,304
2013-06-14 2013-06-11 0.847 16,925,955 -114,508 1.61% 14,338,088
2013-06-13 2013-06-10 0.856 17,040,463 +114,508 1.63% 14,583,904
2013-05-29 2013-05-27 0.856 16,925,955 -36,643 1.61% 14,485,903
2013-05-27 2013-05-23 0.856 16,962,598 -24,733 1.62% 14,517,264
2013-05-24 2013-05-22 0.873 16,987,331 +59,544 1.62% 14,835,134
2013-05-22 2013-05-20 0.873 16,927,787 +24,733 1.61% 14,783,134
2013-05-15 2013-05-13 0.878 16,903,054 -283,520 1.61% 14,835,342
2013-05-14 2013-05-10 0.856 17,186,574 +54,505 1.64% 14,708,952
2013-05-13 2013-05-09 0.851 17,132,069 +22,902 1.63% 14,587,496
2013-05-07 2013-05-03 0.851 17,109,167 +13,741 1.63% 14,567,996
2013-04-24 2013-04-22 0.843 17,095,426 +22,901 1.63% 14,407,000
2013-04-17 2013-04-15 0.860 17,072,525 +11,451 1.63% 14,685,892
2013-04-15 2013-04-11 0.869 17,061,074 +229,015 1.63% 14,825,037
2013-04-08 2013-04-03 0.860 16,832,059 +109,011 1.61% 14,479,041
2013-04-05 2013-04-02 0.930 16,723,048 -201,075 1.60% 15,553,616
2013-04-03 2013-03-28 0.821 16,924,123 -45,803 1.61% 13,893,138
2013-03-28 2013-03-26 0.834 16,969,926 -9,161 1.62% 14,153,037
2013-03-22 2013-03-20 0.830 16,979,087 +114,508 1.62% 14,086,538
2013-03-20 2013-03-18 0.838 16,864,579 +40,764 1.61% 14,138,817
2013-03-13 2013-03-11 0.900 16,823,815 -14,199 1.60% 15,133,105
2013-03-12 2013-03-08 0.904 16,838,014 -68,246 1.61% 15,219,400
2013-03-11 2013-03-07 0.895 16,906,260 +709,946 1.61% 15,133,443
2013-03-07 2013-03-05 0.843 16,196,314 -24,276 1.55% 13,649,283
2013-03-06 2013-03-04 0.838 16,220,590 -11,450 1.55% 13,598,913
2013-03-05 2013-03-01 0.856 16,232,040 +45,803 1.55% 13,892,023
2013-03-04 2013-02-28 0.847 16,186,237 +21,985 1.54% 13,711,468
2013-02-28 2013-02-26 0.838 16,164,252 +22,902 1.54% 13,551,681
2013-02-27 2013-02-25 0.851 16,141,350 -41,223 1.54% 13,743,926
2013-02-22 2013-02-20 0.856 16,182,573 -96,186 1.54% 13,849,688
2013-02-20 2013-02-18 0.865 16,278,759 +68,704 1.55% 14,074,171
2013-02-14 2013-02-07 0.869 16,210,055 -304,590 1.55% 14,085,553
2013-02-08 2013-02-06 0.895 16,514,645 +87,026 1.58% 14,782,893
2013-02-07 2013-02-05 0.917 16,427,619 +84,736 1.57% 15,063,651
2013-02-06 2013-02-04 0.943 16,342,883 -203,824 1.56% 15,414,121
2013-02-05 2013-02-01 0.956 16,546,707 -8,702 1.58% 15,823,116
2013-02-04 2013-01-31 0.926 16,555,409 -281,689 1.58% 15,325,410
2013-02-01 2013-01-30 0.961 16,837,098 +77,866 1.61% 16,174,328
2013-01-30 2013-01-28 0.869 16,759,232 +105,346 1.60% 14,562,754
2013-01-29 2013-01-25 0.913 16,653,886 -321,537 1.59% 15,198,412
2013-01-23 2013-01-21 1.009 16,975,423 +91,606 1.62% 17,122,569
2013-01-22 2013-01-18 1.026 16,883,817 +276,650 1.61% 17,325,063
2013-01-21 2013-01-17 0.965 16,607,167 +43,513 1.58% 16,025,964
2013-01-18 2013-01-16 1.044 16,563,654 +15,573 1.58% 17,285,836
2013-01-17 2013-01-15 0.900 16,548,081 -28,856 1.58% 14,885,081
2013-01-16 2013-01-14 0.908 16,576,937 +229,015 1.58% 15,055,804
2013-01-14 2013-01-10 0.856 16,347,922 -80,155 1.56% 13,991,200
2013-01-11 2013-01-09 0.847 16,428,077 +70,079 1.57% 13,916,332
2013-01-09 2013-01-07 0.843 16,357,998 +80,155 1.56% 13,785,540
2013-01-07 2013-01-03 0.838 16,277,843 +315,124 1.55% 13,646,913
2013-01-04 2013-01-02 0.764 15,962,719 +52,674 1.52% 12,197,793
2013-01-03 2012-12-31 0.747 15,910,045 +10,534 1.52% 11,879,656
2013-01-02 2012-12-27 0.734 15,899,511 -9,160 1.52% 11,663,513
2012-12-27 2012-12-20 0.734 15,908,671 +22,901 1.52% 11,670,233
2012-12-21 2012-12-19 0.734 15,885,770 +45,803 1.52% 11,653,433
2012-12-17 2012-12-13 0.742 15,839,967 -11,451 1.51% 11,758,164
2012-12-14 2012-12-12 0.747 15,851,418 +70,079 1.51% 11,835,880
2012-12-13 2012-12-11 0.738 15,781,339 -922,885 1.51% 11,653,349
2012-12-12 2012-12-10 0.722 16,704,224 +24,240 1.51% 12,059,192
2012-12-11 2012-12-07 0.743 16,679,984 +71,753 1.50% 12,385,741
2012-12-10 2012-12-06 0.730 16,608,231 +9,696 1.50% 12,126,920
2012-12-07 2012-12-05 0.730 16,598,535 +10,666 1.50% 12,119,840
2012-12-04 2012-11-30 0.718 16,587,869 +24,241 1.49% 11,906,763
2012-11-30 2012-11-28 0.722 16,563,628 +15,999 1.49% 11,957,693
2012-11-28 2012-11-26 0.734 16,547,629 +24,726 1.49% 12,150,934
2012-11-26 2012-11-22 0.722 16,522,903 -240,469 1.49% 11,928,292
2012-11-23 2012-11-21 0.730 16,763,372 -168,231 1.51% 12,240,200
2012-11-22 2012-11-20 0.734 16,931,603 -8,241 1.53% 12,432,886
2012-11-21 2012-11-19 0.714 16,939,844 +72,722 1.53% 12,089,529
2012-11-12 2012-11-08 0.681 16,867,122 +363,611 1.52% 11,480,976
2012-11-09 2012-11-07 0.693 16,503,511 +198,826 1.49% 11,437,721
2012-11-08 2012-11-06 0.685 16,304,685 -19,392 1.48% 11,165,402
2012-11-05 2012-11-01 0.681 16,324,077 +3,878 1.48% 11,111,340
2012-10-31 2012-10-29 0.681 16,320,199 +25,211 1.48% 11,108,701
2012-10-26 2012-10-24 0.693 16,294,988 -218,167 1.47% 11,293,205
2012-10-25 2012-10-22 0.710 16,513,155 -169,685 1.49% 11,716,891
2012-10-22 2012-10-18 0.718 16,682,840 +48,966 1.51% 11,974,933
2012-10-12 2012-10-10 0.705 16,633,874 +4,848 1.51% 11,733,927
2012-10-11 2012-10-09 0.710 16,629,026 +58,178 1.50% 11,799,107
2012-10-10 2012-10-08 0.718 16,570,848 +150,293 1.50% 11,894,545
2012-10-09 2012-10-05 0.701 16,420,555 -19,393 1.49% 11,515,707
2012-10-04 2012-09-28 0.709 16,439,948 -469,314 1.49% 11,657,106
2012-09-28 2012-09-26 0.709 16,909,262 +69,894 1.49% 11,989,884
2012-09-25 2012-09-21 0.701 16,839,368 -124,811 1.48% 11,805,405
2012-09-11 2012-09-07 0.689 16,964,179 +14,977 1.49% 11,689,026
2012-09-05 2012-09-03 0.689 16,949,202 -31,952 1.49% 11,678,707
2012-08-24 2012-08-22 0.701 16,981,154 -43,933 1.49% 11,904,805
2012-08-23 2012-08-21 0.713 17,025,087 -22,466 1.50% 12,140,215
2012-08-16 2012-08-14 0.729 17,047,553 +43,933 1.50% 12,429,409
2012-08-15 2012-08-13 0.721 17,003,620 +22,466 1.49% 12,261,143
2012-08-09 2012-08-07 0.701 16,981,154 +999 1.49% 11,904,805
2012-08-08 2012-08-06 0.713 16,980,155 +129,803 1.49% 12,108,175
2012-08-03 2012-08-01 0.701 16,850,352 +74,887 1.48% 11,813,105
2012-07-19 2012-07-17 0.713 16,775,465 -21,467 1.47% 11,962,215
2012-07-10 2012-07-06 0.673 16,796,932 +24,962 1.48% 11,304,628
2012-07-06 2012-07-04 0.669 16,771,970 +12,481 1.47% 11,220,639
2012-07-05 2012-07-03 0.669 16,759,489 +21,467 1.47% 11,212,289
2012-06-21 2012-06-19 0.661 16,738,022 +9,486 1.47% 11,063,821
2012-06-19 2012-06-15 0.653 16,728,536 +9,985 1.47% 10,923,519
2012-06-07 2012-06-05 0.653 16,718,551 +14,478 1.47% 10,916,999
2012-06-05 2012-06-01 0.677 16,704,073 +24,962 1.47% 11,309,050
2012-05-24 2012-05-22 0.705 16,679,111 +12,980 1.47% 11,759,873
2012-05-22 2012-05-18 0.701 16,666,131 +14,978 1.46% 11,683,955
2012-05-21 2012-05-17 0.713 16,651,153 +70,892 1.46% 11,873,571
2012-04-20 2012-04-18 0.833 16,580,261 -9,984 1.46% 13,815,663
2012-04-10 2012-04-03 0.837 16,590,245 +9,984 1.46% 13,890,444
2012-03-28 2012-03-26 0.809 16,580,261 +1,997 1.46% 13,417,135
2012-03-22 2012-03-20 0.837 16,578,264 +12,482 1.46% 13,880,413
2012-03-21 2012-03-19 0.841 16,565,782 +12,481 1.46% 13,936,326
2012-03-20 2012-03-16 0.841 16,553,301 +24,962 1.45% 13,925,826
2012-03-14 2012-03-12 0.841 16,528,339 +9,985 1.45% 13,904,826
2012-03-01 2012-02-28 0.913 16,518,354 +212,678 1.45% 15,087,548
2012-02-29 2012-02-27 0.925 16,305,676 +804,781 1.43% 15,089,256
2012-02-28 2012-02-24 0.929 15,500,895 +337,988 1.36% 14,406,610
2012-02-27 2012-02-23 0.925 15,162,907 +660,500 1.33% 14,031,739
2012-02-24 2012-02-22 0.897 14,502,407 +54,917 1.27% 13,013,831
2012-02-22 2012-02-20 0.893 14,447,490 +124,811 1.27% 12,906,673
2012-02-20 2012-02-16 0.889 14,322,679 +49,925 1.26% 12,737,796
2012-02-17 2012-02-15 0.889 14,272,754 +24,962 1.25% 12,693,395
2012-02-08 2012-02-06 0.821 14,247,792 -24,962 1.25% 11,700,879
2012-02-07 2012-02-03 0.845 14,272,754 -199,698 1.25% 12,064,443
2012-02-06 2012-02-02 0.841 14,472,452 +14,977 1.27% 12,175,266
2012-02-01 2012-01-30 0.829 14,457,475 +234,645 1.27% 11,988,914
2012-01-18 2012-01-16 0.729 14,222,830 +11,982 1.25% 10,369,897
2011-12-20 2011-12-16 0.741 14,210,848 -24,962 1.25% 10,531,950
2011-12-16 2011-12-14 0.761 14,235,810 +24,962 1.25% 10,835,597
2011-12-14 2011-12-12 0.789 14,210,848 +249,622 1.25% 11,215,103
2011-12-13 2011-12-09 0.785 13,961,226 +24,463 1.23% 10,962,174
2011-11-23 2011-11-21 0.845 13,936,763 +9,985 1.22% 11,780,437
2011-11-18 2011-11-16 0.885 13,926,778 -62,406 1.22% 12,329,912
2011-11-09 2011-11-07 0.949 13,989,184 -24,962 1.23% 13,281,826
2011-10-31 2011-10-27 0.965 14,014,146 +62,406 1.23% 13,530,091
2011-10-28 2011-10-26 0.941 13,951,740 +8,159 1.23% 13,134,492
2011-10-26 2011-10-24 0.921 13,943,581 +1,498 1.23% 12,847,517
2011-10-25 2011-10-21 0.921 13,942,083 +7,988 1.23% 12,846,137
2011-10-17 2011-10-13 1.002 13,934,095 +124,811 1.23% 13,955,192
2011-10-13 2011-10-11 0.973 13,809,284 +367,444 1.22% 13,442,947
2011-10-06 2011-10-03 0.925 13,441,840 -28,956 1.19% 12,439,065
2011-10-04 2011-09-30 1.002 13,470,796 -20,969 1.19% 13,491,192
2011-09-30 2011-09-27 1.002 13,491,765 -24,962 1.19% 13,512,193
2011-09-27 2011-09-23 0.941 13,516,727 +499 1.20% 12,724,961
2011-09-26 2011-09-22 0.994 13,516,228 -32,451 1.20% 13,428,399
2011-09-22 2011-09-20 1.082 13,548,679 -1,682,363 1.20% 14,654,728
2011-09-20 2011-09-16 1.100 15,231,042 -36,056 1.21% 16,749,005
2011-09-19 2011-09-15 1.082 15,267,098 -12,204 1.22% 16,513,431
2011-09-16 2011-09-14 1.028 15,279,302 +27,736 1.22% 15,700,299
2011-09-15 2011-09-12 1.064 15,251,566 -67,121 1.21% 16,221,687
2011-09-08 2011-09-06 1.100 15,318,687 +36,057 1.22% 16,845,385
2011-09-06 2011-09-02 1.136 15,282,630 -27,736 1.22% 17,356,742
2011-09-05 2011-09-01 1.154 15,310,366 -63,792 1.22% 17,664,246
2011-09-02 2011-08-31 1.154 15,374,158 -9,985 1.22% 17,737,846
2011-08-29 2011-08-25 1.046 15,384,143 +55,471 1.22% 16,085,363
2011-08-26 2011-08-24 1.028 15,328,672 -443,772 1.22% 15,751,030
2011-08-24 2011-08-22 1.064 15,772,444 +201,916 1.26% 16,775,697
2011-08-23 2011-08-19 1.100 15,570,528 +177,509 1.24% 17,122,325
2011-08-19 2011-08-17 1.136 15,393,019 -27,735 1.23% 17,482,113
2011-08-15 2011-08-11 1.082 15,420,754 +120,928 1.23% 16,679,630
2011-08-12 2011-08-10 1.064 15,299,826 +7,211 1.22% 16,273,016
2011-08-09 2011-08-05 1.046 15,292,615 -83,207 1.22% 15,989,663
2011-08-05 2011-08-03 1.172 15,375,822 -19,415 1.22% 18,016,949
2011-08-04 2011-08-02 1.190 15,395,237 -141,453 1.23% 18,317,233
2011-08-01 2011-07-28 1.226 15,536,690 -13,868 1.24% 19,045,702
2011-07-29 2011-07-27 1.262 15,550,558 -13,868 1.24% 19,623,369
2011-07-27 2011-07-25 1.262 15,564,426 -41,603 1.24% 19,640,869
2011-07-26 2011-07-22 1.262 15,606,029 +22,188 1.24% 19,693,369
2011-07-25 2011-07-21 1.226 15,583,841 +20,525 1.24% 19,103,502
2011-07-15 2011-07-13 1.244 15,563,316 -2,774 1.24% 19,358,905
2011-07-14 2011-07-12 1.262 15,566,090 -55,471 1.24% 19,642,969
2011-07-13 2011-07-11 1.280 15,621,561 -24,963 1.24% 19,994,582
2011-07-12 2011-07-08 1.280 15,646,524 -16,641 1.25% 20,026,533
2011-07-06 2011-07-04 1.352 15,663,165 -69,340 1.25% 21,177,288
2011-07-05 2011-06-30 1.334 15,732,505 -138,678 1.25% 20,987,425
2011-07-04 2011-06-29 1.334 15,871,183 +27,735 1.26% 21,172,424
2011-06-28 2011-06-24 1.280 15,843,448 -933,031 1.26% 20,278,583
2011-06-27 2011-06-23 1.244 16,776,479 -206,909 1.34% 20,867,935
2011-06-24 2011-06-22 1.244 16,983,388 -27,736 1.35% 21,125,305
2011-06-22 2011-06-20 1.262 17,011,124 -144,226 1.35% 21,466,469
2011-06-21 2011-06-17 1.298 17,155,350 -72,113 1.37% 22,266,996
2011-06-17 2011-06-15 1.316 17,227,463 +77,660 1.37% 22,671,160
2011-06-16 2011-06-14 1.316 17,149,803 +148,664 1.37% 22,568,961
2011-06-15 2011-06-13 1.316 17,001,139 -69,894 1.35% 22,373,320
2011-06-14 2011-06-10 1.334 17,071,033 +27,735 1.36% 22,773,044
2011-06-10 2011-06-08 1.226 17,043,298 +38,830 1.36% 20,892,582
2011-06-09 2011-06-07 1.226 17,004,468 -91,528 1.35% 20,844,982
2011-06-07 2011-06-02 1.136 17,095,996 -346,697 1.36% 19,416,213
2011-06-03 2011-06-01 1.136 17,442,693 -27,736 1.39% 19,809,962
2011-05-27 2011-05-25 1.136 17,470,429 -8,321 1.39% 19,841,462
2011-05-25 2011-05-23 1.082 17,478,750 -220,776 1.39% 18,905,631
2011-05-24 2011-05-20 1.136 17,699,526 +83,207 1.41% 20,101,652
2011-05-19 2011-05-17 1.136 17,616,319 +41,604 1.40% 20,007,152
2011-05-17 2011-05-13 1.154 17,574,715 +525,870 1.40% 20,276,726
2011-05-11 2011-05-06 1.172 17,048,845 -554,716 1.36% 19,977,350
2011-05-06 2011-05-04 1.172 17,603,561 -832,073 1.40% 20,627,350
2011-05-05 2011-05-03 1.172 18,435,634 -5,547 1.47% 21,602,350
2011-05-04 2011-04-29 1.154 18,441,181 -497,580 1.47% 21,276,406
2011-04-27 2011-04-21 1.208 18,938,761 -41,604 1.51% 22,874,727
2011-04-26 2011-04-20 1.244 18,980,365 -27,736 1.51% 23,609,305
2011-04-20 2011-04-18 1.190 19,008,101 -47,150 1.51% 22,615,814
2011-04-19 2011-04-15 1.154 19,055,251 -554,716 1.52% 21,984,886
2011-04-14 2011-04-12 1.154 19,609,967 +731,115 1.56% 22,624,886
2011-04-12 2011-04-08 1.190 18,878,852 +554,716 1.50% 22,462,034
2011-04-08 2011-04-06 1.136 18,324,136 -7,766 1.46% 20,811,032
2011-04-04 2011-03-31 1.046 18,331,902 +138,679 1.46% 19,167,483
2011-03-31 2011-03-29 1.064 18,193,223 +27,735 1.45% 19,350,457
2011-03-30 2011-03-28 1.064 18,165,488 +55,472 1.45% 19,320,957
2011-03-29 2011-03-25 1.100 18,110,016 -19,970 1.44% 19,914,905
2011-03-28 2011-03-24 1.100 18,129,986 -49,924 1.44% 19,936,865
2011-03-23 2011-03-21 1.100 18,179,910 +738,881 1.45% 19,991,764
2011-03-22 2011-03-18 1.028 17,441,029 +69,340 1.39% 17,921,589
2011-03-17 2011-03-15 1.028 17,371,689 -269,037 1.38% 17,850,339
2011-03-14 2011-03-10 1.136 17,640,726 -555 1.40% 20,034,872
2011-03-11 2011-03-09 1.154 17,641,281 +26,626 1.40% 20,353,526
2011-03-08 2011-03-04 1.118 17,614,655 +555 1.40% 19,687,719
2011-03-07 2011-03-03 1.136 17,614,100 -185,830 1.40% 20,004,632
2011-03-04 2011-03-02 1.136 17,799,930 +16,087 1.42% 20,215,682
2011-03-01 2011-02-25 1.136 17,783,843 -27,736 1.42% 20,197,412
2011-02-28 2011-02-24 1.118 17,811,579 +83,207 1.42% 19,907,818
2011-02-15 2011-02-11 1.172 17,728,372 +2,531,168 1.41% 20,773,600
2011-02-14 2011-02-10 1.118 15,197,204 +27,736 1.21% 16,985,758
2011-02-11 2011-02-09 1.172 15,169,468 +55,471 1.21% 17,775,150
2011-02-09 2011-02-07 1.244 15,113,997 +354,464 1.20% 18,800,006
2011-02-08 2011-02-02 1.316 14,759,533 -704,489 1.17% 19,423,390
2011-02-07 2011-01-31 1.496 15,464,022 +93,747 1.23% 23,138,229
2011-02-01 2011-01-28 1.352 15,370,275 +138,679 1.22% 20,781,288
2011-01-31 2011-01-27 1.370 15,231,596 +518,659 1.21% 20,868,372
2011-01-28 2011-01-26 1.442 14,712,937 -407,716 1.17% 21,218,707
2011-01-27 2011-01-25 1.298 15,120,653 +221,886 1.20% 19,626,037
2011-01-26 2011-01-24 1.298 14,898,767 +261,826 1.19% 19,338,037
2011-01-24 2011-01-20 1.208 14,636,941 +55,471 1.17% 17,678,877
2011-01-19 2011-01-17 1.226 14,581,470 +122,593 1.16% 17,874,742
2011-01-18 2011-01-14 1.244 14,458,877 +221,886 1.15% 17,985,115
2011-01-17 2011-01-13 1.172 14,236,991 +289,561 1.13% 16,682,500
2011-01-14 2011-01-12 1.172 13,947,430 +138,679 1.11% 16,343,200
2011-01-12 2011-01-10 1.172 13,808,751 +171,962 1.10% 16,180,700
2011-01-11 2011-01-07 1.190 13,636,789 -185,830 1.09% 16,225,034
2011-01-10 2011-01-06 1.190 13,822,619 -55,471 1.10% 16,446,134
2011-01-07 2011-01-05 1.172 13,878,090 -74,887 1.10% 16,261,950
2011-01-06 2011-01-04 1.172 13,952,977 +21,634 1.11% 16,349,700
2011-01-05 2011-01-03 1.172 13,931,343 -55,471 1.11% 16,324,350
2011-01-04 2010-12-31 1.154 13,986,814 -416,037 1.11% 16,137,206
2011-01-03 2010-12-29 1.100 14,402,851 +88,754 1.15% 15,838,274
2010-12-30 2010-12-28 1.136 14,314,097 -8,320 1.14% 16,256,763
2010-12-29 2010-12-24 1.154 14,322,417 -94,857 1.14% 16,524,406
2010-12-23 2010-12-21 1.136 14,417,274 -27,735 1.15% 16,373,943
2010-12-22 2010-12-20 1.136 14,445,009 +47,150 1.15% 16,405,442
2010-12-21 2010-12-17 1.154 14,397,859 +56,027 1.15% 16,611,446
2010-12-20 2010-12-16 1.154 14,341,832 +510,338 1.14% 16,546,806
2010-12-17 2010-12-15 1.154 13,831,494 -49,370 1.10% 15,958,006
2010-12-15 2010-12-13 1.136 13,880,864 +333,939 1.10% 15,764,733
2010-12-14 2010-12-10 1.190 13,546,925 -362,784 1.08% 16,118,114
2010-12-13 2010-12-09 1.226 13,909,709 -138,679 1.11% 17,051,262
2010-12-10 2010-12-08 1.244 14,048,388 -83,760 1.12% 17,474,516
2010-12-09 2010-12-07 1.226 14,132,148 -53,807 1.13% 17,323,939
2010-12-08 2010-12-06 1.244 14,185,955 -204,135 1.13% 17,645,632
2010-12-07 2010-12-03 1.154 14,390,090 +34,947 1.15% 16,602,483
2010-12-06 2010-12-02 1.136 14,355,143 -292,890 1.14% 16,303,379
2010-12-03 2010-12-01 1.154 14,648,033 -120,374 1.17% 16,900,083
2010-12-01 2010-11-29 1.100 14,768,407 -33,837 1.18% 16,240,263
2010-11-30 2010-11-26 1.082 14,802,244 -55,472 1.18% 16,010,628
2010-11-29 2010-11-25 1.082 14,857,716 +575,240 1.18% 16,070,629
2010-11-26 2010-11-24 1.046 14,282,476 +138,679 1.14% 14,933,481
2010-11-25 2010-11-23 1.064 14,143,797 +110,943 1.13% 15,043,455
2010-11-24 2010-11-22 1.082 14,032,854 +138,679 1.12% 15,178,429
2010-11-23 2010-11-19 1.082 13,894,175 +413,818 1.11% 15,028,429
2010-11-22 2010-11-18 1.082 13,480,357 +55,472 1.07% 14,580,829
2010-11-18 2010-11-16 1.082 13,424,885 -55,472 1.07% 14,520,828
2010-11-17 2010-11-15 1.100 13,480,357 -319,516 1.07% 14,823,842
2010-11-16 2010-11-12 1.136 13,799,873 -281,796 1.10% 15,672,750
2010-11-15 2010-11-11 1.118 14,081,669 -294,554 1.12% 15,738,936
2010-11-12 2010-11-10 1.082 14,376,223 -33,837 1.14% 15,549,829
2010-11-10 2010-11-08 1.082 14,410,060 -44,377 1.15% 15,586,428
2010-11-09 2010-11-05 1.082 14,454,437 -94,302 1.15% 15,634,428
2010-11-08 2010-11-04 1.100 14,548,739 -194,151 1.16% 15,998,702
2010-11-05 2010-11-03 1.082 14,742,890 -174,735 1.17% 15,946,429
2010-11-04 2010-11-02 1.046 14,917,625 -91,528 1.19% 15,597,581
2010-11-01 2010-10-28 1.064 15,009,153 +91,528 1.19% 15,963,854
2010-10-29 2010-10-27 1.046 14,917,625 +116,490 1.19% 15,597,581
2010-10-28 2010-10-26 1.082 14,801,135 -135,350 1.18% 16,009,429
2010-10-27 2010-10-25 1.082 14,936,485 +34,947 1.19% 16,155,828
2010-10-26 2010-10-22 1.046 14,901,538 +27,736 1.19% 15,580,760
2010-10-25 2010-10-21 1.010 14,873,802 +144,226 1.18% 15,015,493
2010-10-22 2010-10-20 0.991 14,729,576 +120,928 1.17% 14,604,359
2010-10-20 2010-10-18 1.028 14,608,648 +267,373 1.16% 15,011,166
2010-10-18 2010-10-14 1.046 14,341,275 -11,095 1.14% 14,994,960
2010-10-15 2010-10-13 1.046 14,352,370 +11,095 1.14% 15,006,561
2010-10-14 2010-10-12 1.046 14,341,275 +285,678 1.14% 14,994,960
2010-10-13 2010-10-11 1.064 14,055,597 +377,207 1.12% 14,949,645
2010-10-12 2010-10-08 1.118 13,678,390 +7,211 1.09% 15,288,196
2010-10-11 2010-10-07 1.136 13,671,179 -382,199 1.09% 15,526,590
2010-10-08 2010-10-06 1.118 14,053,378 +421,584 1.12% 15,707,316
2010-10-07 2010-10-05 1.100 13,631,794 +55,471 1.09% 14,990,372
2010-10-06 2010-10-04 1.136 13,576,323 +74,887 1.08% 15,418,860
2010-10-05 2010-09-30 1.046 13,501,436 -135,905 1.07% 14,116,841
2010-10-04 2010-09-29 0.991 13,637,341 +51,034 1.09% 13,521,409
2010-09-30 2010-09-28 0.973 13,586,307 -47,151 1.08% 13,225,885
2010-09-29 2010-09-27 0.991 13,633,458 -110,943 1.09% 13,517,559
2010-09-28 2010-09-24 1.010 13,744,401 -90,419 1.09% 13,875,333
2010-09-27 2010-09-22 0.973 13,834,820 -90,419 1.10% 13,467,805
2010-09-22 2010-09-20 0.955 13,925,239 +77,106 1.11% 13,304,792
2010-09-21 2010-09-17 0.973 13,848,133 +110,943 1.10% 13,480,765
2010-09-17 2010-09-15 0.955 13,737,190 -49,924 1.09% 13,125,122
2010-09-16 2010-09-14 0.973 13,787,114 -110,944 1.10% 13,421,365
2010-09-15 2010-09-13 0.955 13,898,058 +99,849 1.11% 13,278,822
2010-09-14 2010-09-10 0.937 13,798,209 +69,340 1.10% 12,934,678
2010-09-10 2010-09-08 0.937 13,728,869 +36,611 1.09% 12,869,678
2010-09-09 2010-09-07 0.955 13,692,258 -97,075 1.09% 13,082,192
2010-09-08 2010-09-06 0.937 13,789,333 +159,203 1.10% 12,926,358
2010-09-07 2010-09-03 0.901 13,630,130 +92,083 1.09% 12,285,690
2010-09-06 2010-09-02 0.919 13,538,047 +138,679 1.08% 12,446,744
2010-09-03 2010-09-01 0.919 13,399,368 +110,943 1.07% 12,319,244
2010-09-02 2010-08-31 0.919 13,288,425 -425,467 1.06% 12,217,244
2010-08-31 2010-08-27 0.937 13,713,892 +77,660 1.09% 12,855,638
2010-08-30 2010-08-26 0.919 13,636,232 -47,151 1.09% 12,537,014
2010-08-27 2010-08-25 0.937 13,683,383 -55,471 1.09% 12,827,038
2010-08-26 2010-08-24 0.937 13,738,854 -59,355 1.09% 12,879,038
2010-08-25 2010-08-23 0.919 13,798,209 -55,471 1.10% 12,685,934
2010-08-24 2010-08-20 0.955 13,853,680 -16,642 1.10% 13,236,421
2010-08-23 2010-08-19 0.955 13,870,322 +55,472 1.10% 13,252,322
2010-08-19 2010-08-17 0.991 13,814,850 +8,320 1.10% 13,697,409
2010-08-18 2010-08-16 0.955 13,806,530 -55,471 1.10% 13,191,372
2010-08-17 2010-08-13 0.919 13,862,001 -859,809 1.10% 12,744,584
2010-08-13 2010-08-11 0.973 14,721,810 +11,649 1.17% 14,331,265
2010-08-12 2010-08-10 0.955 14,710,161 +55,471 1.17% 14,054,741
2010-08-11 2010-08-09 1.010 14,654,690 -490,923 1.17% 14,794,293
2010-08-10 2010-08-06 1.028 15,145,613 -22,189 1.21% 15,562,927
2010-08-09 2010-08-05 0.973 15,167,802 +496,471 1.21% 14,765,426
2010-08-06 2010-08-04 0.955 14,671,331 +218,003 1.17% 14,017,641
2010-08-05 2010-08-03 0.937 14,453,328 -19,415 1.15% 13,548,798
2010-08-03 2010-07-30 0.919 14,472,743 -76,551 1.15% 13,306,094
2010-08-02 2010-07-29 0.937 14,549,294 -444,327 1.16% 13,638,758
2010-07-29 2010-07-27 0.937 14,993,621 +69,894 1.19% 14,055,278
2010-07-28 2010-07-26 0.937 14,923,727 +59,355 1.19% 13,989,758
2010-07-27 2010-07-23 0.937 14,864,372 +13,868 1.18% 13,934,118
2010-07-26 2010-07-22 0.901 14,850,504 -8,321 1.18% 13,385,690
2010-07-22 2010-07-20 0.919 14,858,825 +46,041 1.18% 13,661,054
2010-07-21 2010-07-19 0.937 14,812,784 +83,208 1.18% 13,885,758
2010-07-20 2010-07-16 0.991 14,729,576 -110,944 1.17% 14,604,359
2010-07-19 2010-07-15 0.937 14,840,520 -84,316 1.18% 13,911,758
2010-07-15 2010-07-13 0.973 14,924,836 -110,943 1.19% 14,528,905
2010-07-14 2010-07-12 0.991 15,035,779 -193,042 1.20% 14,907,959
2010-07-13 2010-07-09 0.991 15,228,821 -55,471 1.21% 15,099,360
2010-07-09 2010-07-07 0.955 15,284,292 -132,577 1.22% 14,603,292
2010-07-08 2010-07-06 0.901 15,416,869 -39,940 1.23% 13,896,190
2010-06-29 2010-06-25 0.937 15,456,809 -277,358 1.23% 14,489,478
2010-06-28 2010-06-24 0.973 15,734,167 +30,510 1.25% 15,316,766
2010-06-24 2010-06-22 0.937 15,703,657 +27,736 1.25% 14,720,878
2010-06-23 2010-06-21 1.010 15,675,921 -99,294 1.25% 15,825,253
2010-06-22 2010-06-18 0.955 15,775,215 -188,049 1.26% 15,072,341
2010-06-18 2010-06-15 0.901 15,963,264 +55,471 1.27% 14,388,690
2010-06-17 2010-06-14 0.919 15,907,793 +5,548 1.27% 14,625,465
2010-06-14 2010-06-10 0.898 15,902,245 -27,736 1.27% 14,276,355
2010-06-11 2010-06-09 0.901 15,929,981 +27,736 1.27% 14,358,690
2010-06-10 2010-06-08 0.901 15,902,245 +36,611 1.27% 14,333,690
2010-06-09 2010-06-07 0.901 15,865,634 +16,641 1.26% 14,300,690
2010-06-08 2010-06-04 0.919 15,848,993 +55,472 1.26% 14,571,404
2010-06-07 2010-06-03 0.955 15,793,521 -21,079 1.26% 15,089,832
2010-06-04 2010-06-02 0.973 15,814,600 -230,762 1.26% 15,395,065
2010-06-02 2010-05-31 0.937 16,045,362 +27,736 1.28% 15,041,198
2010-06-01 2010-05-28 0.937 16,017,626 +37,166 1.28% 15,015,198
2010-05-31 2010-05-27 0.901 15,980,460 -143,672 1.27% 14,404,190
2010-05-28 2010-05-26 0.891 16,124,132 -74,886 1.28% 14,359,286
2010-05-27 2010-05-25 0.898 16,199,018 -129,804 1.29% 14,542,785
2010-05-26 2010-05-24 0.919 16,328,822 +8,876 1.30% 15,012,554
2010-05-25 2010-05-20 0.873 16,319,946 -213,566 1.30% 14,239,464
2010-05-24 2010-05-19 0.937 16,533,512 +901,968 1.32% 15,498,798
2010-05-19 2010-05-17 1.064 15,631,544 +5,547 1.24% 16,625,834
2010-05-18 2010-05-14 1.100 15,625,997 +63,792 1.24% 17,183,322
2010-05-13 2010-05-11 1.082 15,562,205 +54,917 1.24% 16,832,629
2010-05-12 2010-05-10 1.118 15,507,288 +27,736 1.23% 17,332,336
2010-05-11 2010-05-07 1.046 15,479,552 +85,981 1.23% 16,185,121
2010-05-10 2010-05-06 1.064 15,393,571 +27,736 1.23% 16,372,724
2010-05-07 2010-05-05 1.118 15,365,835 +904,186 1.22% 17,174,236
2010-05-06 2010-05-04 1.226 14,461,649 -51,034 1.15% 17,727,859
2010-05-05 2010-05-03 1.244 14,512,683 +250,177 1.16% 18,052,043
2010-05-04 2010-04-30 1.262 14,262,506 +55,472 1.14% 17,997,967
2010-05-03 2010-04-29 1.262 14,207,034 -13,868 1.13% 17,927,966
2010-04-30 2010-04-28 1.298 14,220,902 +155,320 1.13% 18,458,194
2010-04-29 2010-04-27 1.316 14,065,582 +36,057 1.12% 18,510,158
2010-04-28 2010-04-26 1.316 14,029,525 +61,018 1.12% 18,462,707
2010-04-27 2010-04-23 1.334 13,968,507 -219,112 1.11% 18,634,222
2010-04-26 2010-04-22 1.334 14,187,619 -46,596 1.13% 18,926,521
2010-04-23 2010-04-21 1.334 14,234,215 +83,207 1.13% 18,988,681
2010-04-22 2010-04-20 1.352 14,151,008 -402,724 1.13% 19,132,785
2010-04-21 2010-04-19 1.334 14,553,732 -246,293 1.16% 19,414,922
2010-04-20 2010-04-16 1.388 14,800,025 +144,226 1.18% 20,543,893
2010-04-19 2010-04-15 1.388 14,655,799 -66,566 1.17% 20,343,693
2010-04-16 2010-04-14 1.406 14,722,365 +17,196 1.17% 20,701,497
2010-04-15 2010-04-13 1.388 14,705,169 -124,811 1.17% 20,412,223
2010-04-14 2010-04-12 1.388 14,829,980 -315,078 1.18% 20,585,473
2010-04-13 2010-04-09 1.406 15,145,058 +468,734 1.21% 21,295,856
2010-04-12 2010-04-08 1.352 14,676,324 -3,883 1.17% 19,843,036
2010-04-09 2010-04-07 1.334 14,680,207 +110,943 1.17% 19,583,642
2010-04-08 2010-04-01 1.316 14,569,264 +265,155 1.16% 19,172,998
2010-04-07 2010-03-31 1.298 14,304,109 -481,494 1.14% 18,566,193
2010-04-01 2010-03-30 1.298 14,785,603 -1,559,860 1.18% 19,191,154
2010-03-31 2010-03-29 1.316 16,345,463 -918,055 1.30% 21,510,458
2010-03-30 2010-03-26 1.334 17,263,518 +343,924 1.37% 23,029,822
2010-03-29 2010-03-25 1.316 16,919,594 -55,471 1.35% 22,266,008
2010-03-26 2010-03-24 1.334 16,975,065 +241,301 1.35% 22,645,021
2010-03-25 2010-03-23 1.334 16,733,764 -350,026 1.33% 22,323,121
2010-03-24 2010-03-22 1.352 17,083,790 -690,066 1.36% 23,098,036
2010-03-23 2010-03-19 1.352 17,773,856 +106,505 1.41% 24,031,035
2010-03-22 2010-03-18 1.334 17,667,351 -165,860 1.41% 23,568,542
2010-03-19 2010-03-17 1.352 17,833,211 -454,312 1.42% 24,111,286
2010-03-18 2010-03-16 1.334 18,287,523 +2,774 1.46% 24,395,862
2010-03-16 2010-03-12 1.370 18,284,749 -266,818 1.46% 25,051,409
2010-03-15 2010-03-11 1.388 18,551,567 -27,736 1.48% 25,751,402
2010-03-12 2010-03-10 1.406 18,579,303 -167,524 1.48% 26,124,837
2010-03-11 2010-03-09 1.370 18,746,827 -83,208 1.49% 25,684,489
2010-03-10 2010-03-08 1.370 18,830,035 -83,207 1.50% 25,798,490
2010-03-09 2010-03-05 1.316 18,913,242 -41,604 1.51% 24,889,628
2010-03-08 2010-03-04 1.334 18,954,846 -80,433 1.51% 25,286,082
2010-03-05 2010-03-03 1.370 19,035,279 -155,876 1.52% 26,079,689
2010-03-04 2010-03-02 1.370 19,191,155 -160,867 1.53% 26,293,250
2010-03-03 2010-03-01 1.334 19,352,022 -16,642 1.54% 25,815,921
2010-03-02 2010-02-26 1.280 19,368,664 -255,169 1.54% 24,790,631
2010-03-01 2010-02-25 1.298 19,623,833 -128,139 1.56% 25,470,994
2010-02-26 2010-02-24 1.298 19,751,972 +27,736 1.57% 25,637,314
2010-02-25 2010-02-23 1.334 19,724,236 -13,868 1.57% 26,312,461
2010-02-22 2010-02-18 1.280 19,738,104 +41,603 1.57% 25,263,490
2010-02-18 2010-02-12 1.334 19,696,501 -138,678 1.57% 26,275,462
2010-02-17 2010-02-11 1.352 19,835,179 +138,678 1.58% 26,818,035
2010-02-12 2010-02-10 1.334 19,696,501 +544,731 1.57% 26,275,462
2010-02-11 2010-02-09 1.334 19,151,770 -69,339 1.52% 25,548,782
2010-02-10 2010-02-08 1.352 19,221,109 -196,370 1.53% 25,987,785
2010-02-09 2010-02-05 1.298 19,417,479 +99,295 1.55% 25,203,154
2010-02-08 2010-02-04 1.334 19,318,184 -3,926,072 1.54% 25,770,781
2010-02-05 2010-02-03 1.334 23,244,256 +60,464 1.85% 31,008,227
2010-02-04 2010-02-02 1.298 23,183,792 -170,852 1.85% 30,091,687
2010-02-03 2010-02-01 1.262 23,354,644 -124,811 1.86% 29,471,406
2010-02-02 2010-01-29 1.298 23,479,455 +191,377 1.87% 30,475,446
2010-02-01 2010-01-28 1.334 23,288,078 +146,999 1.85% 31,066,686
2010-01-29 2010-01-27 1.316 23,141,079 -377,207 1.84% 30,453,417
2010-01-28 2010-01-26 1.334 23,518,286 -611,296 1.87% 31,373,787
2010-01-27 2010-01-25 1.424 24,129,582 +11,094 1.92% 34,364,217
2010-01-26 2010-01-22 1.388 24,118,488 +1,005,700 1.92% 33,478,837
2010-01-25 2010-01-21 1.442 23,112,788 -843,168 1.84% 33,332,807
2010-01-22 2010-01-20 1.532 23,955,956 +158,094 1.91% 36,708,107
2010-01-21 2010-01-19 1.568 23,797,862 +41,049 1.89% 37,323,878
2010-01-20 2010-01-18 1.550 23,756,813 +158,094 1.89% 36,831,227
2010-01-19 2010-01-15 1.550 23,598,719 +1,005,145 1.88% 36,586,127
2010-01-18 2010-01-14 1.478 22,593,574 +149,773 1.80% 33,398,607
2010-01-15 2010-01-13 1.478 22,443,801 +71,003 1.79% 33,177,207
2010-01-14 2010-01-12 1.496 22,372,798 -183,056 1.78% 33,475,568
2010-01-13 2010-01-11 1.496 22,555,854 -149,773 1.80% 33,749,468
2010-01-12 2010-01-08 1.478 22,705,627 +210,792 1.81% 33,564,247
2010-01-11 2010-01-07 1.496 22,494,835 -70,449 1.79% 33,658,167
2010-01-08 2010-01-06 1.478 22,565,284 -242,411 1.80% 33,356,787
2010-01-07 2010-01-05 1.442 22,807,695 +271,811 1.82% 32,892,808
2010-01-06 2010-01-04 1.424 22,535,884 +13,868 1.79% 32,094,547
2010-01-05 2009-12-31 1.442 22,522,016 -178,064 1.79% 32,480,807
2010-01-04 2009-12-29 1.406 22,700,080 -49,924 1.81% 31,919,167
2009-12-30 2009-12-28 1.388 22,750,004 -124,257 1.81% 31,579,247
2009-12-29 2009-12-24 1.460 22,874,261 -39,939 1.82% 33,401,168
2009-12-28 2009-12-22 1.388 22,914,200 +361,674 1.82% 31,807,167
2009-12-23 2009-12-21 1.388 22,552,526 +72,114 1.80% 31,305,128
2009-12-22 2009-12-18 1.442 22,480,412 -235,755 1.79% 32,420,807
2009-12-21 2009-12-17 1.460 22,716,167 +1,003,481 1.81% 33,170,318
2009-12-18 2009-12-16 1.586 21,712,686 -138,679 1.73% 34,444,968
2009-12-17 2009-12-15 1.640 21,851,365 +213,566 1.74% 35,846,728
2009-12-16 2009-12-14 1.604 21,637,799 -40,495 1.72% 34,716,237
2009-12-14 2009-12-10 1.568 21,678,294 -83,207 1.73% 33,999,608
2009-12-11 2009-12-09 1.586 21,761,501 +252,396 1.73% 34,522,408
2009-12-10 2009-12-08 1.604 21,509,105 -650,127 1.71% 34,509,757
2009-12-09 2009-12-07 1.640 22,159,232 -325,063 1.76% 36,351,778
2009-12-08 2009-12-04 1.604 22,484,295 -618,508 1.79% 36,074,377
2009-12-07 2009-12-03 1.514 23,102,803 -214,675 1.84% 34,984,327
2009-12-04 2009-12-02 1.478 23,317,478 -753,304 1.86% 34,468,707
2009-12-03 2009-12-01 1.550 24,070,782 -2,294,859 1.92% 37,317,987
2009-12-01 2009-11-27 1.442 26,365,641 +1,288,604 2.10% 38,024,007
2009-11-30 2009-11-26 1.550 25,077,037 +402,169 2.00% 38,878,028
2009-11-27 2009-11-25 1.568 24,674,868 -89,864 1.96% 38,699,348
2009-11-26 2009-11-24 1.496 24,764,732 -308,976 1.97% 37,054,528
2009-11-25 2009-11-23 1.532 25,073,708 +397,731 2.00% 38,420,857
2009-11-24 2009-11-20 1.388 24,675,977 +47,104 1.96% 34,252,687
2009-11-23 2009-11-19 1.370 24,628,873 -55,472 1.96% 33,743,311
2009-11-20 2009-11-18 1.352 24,684,345 +524,207 1.97% 33,374,320
2009-11-19 2009-11-17 1.370 24,160,138 +89,864 1.92% 33,101,110
2009-11-18 2009-11-16 1.388 24,070,274 -524,207 1.92% 33,411,911
2009-11-17 2009-11-13 1.406 24,594,481 -833,183 1.96% 34,582,933
2009-11-16 2009-11-12 1.370 25,427,664 +17,196 2.02% 34,837,711
2009-11-13 2009-11-11 1.352 25,410,468 -22,743 2.02% 34,356,071
2009-11-12 2009-11-10 1.370 25,433,211 -229,097 2.02% 34,845,311
2009-11-11 2009-11-09 1.406 25,662,308 -962,432 2.04% 36,084,432
2009-11-10 2009-11-06 1.316 26,624,740 -88,755 2.12% 35,037,878
2009-11-09 2009-11-05 1.316 26,713,495 +41,604 2.13% 35,154,679
2009-11-06 2009-11-04 1.316 26,671,891 -11,094 2.12% 35,099,928
2009-11-04 2009-11-02 1.334 26,682,985 +244,075 2.12% 35,595,549
2009-11-02 2009-10-29 1.298 26,438,910 -34,947 2.10% 34,316,707
2009-10-30 2009-10-28 1.334 26,473,857 +94,301 2.11% 35,316,569
2009-10-29 2009-10-27 1.334 26,379,556 +113,717 2.10% 35,190,769
2009-10-28 2009-10-23 1.370 26,265,839 -51,589 2.09% 35,986,071
2009-10-27 2009-10-22 1.352 26,317,428 +199,698 2.10% 35,582,321
2009-10-23 2009-10-21 1.334 26,117,730 +267,928 2.08% 34,841,489
2009-10-22 2009-10-20 1.352 25,849,802 -102,761 2.06% 34,950,070
2009-10-21 2009-10-19 1.388 25,952,563 +10,539 2.07% 36,024,714
2009-10-20 2009-10-16 1.334 25,942,024 +318,962 2.07% 34,607,094
2009-10-19 2009-10-15 1.352 25,623,062 -654,565 2.04% 34,643,507
2009-10-16 2009-10-14 1.442 26,277,627 -1,826,124 2.09% 37,897,075
2009-10-15 2009-10-13 1.388 28,103,751 -170,852 2.24% 39,010,775
2009-10-14 2009-10-12 1.334 28,274,603 +227,433 2.25% 37,718,794
2009-10-13 2009-10-09 1.316 28,047,170 +629,602 2.23% 36,909,781
2009-10-12 2009-10-08 1.298 27,417,568 +2,418,561 2.18% 35,586,968
2009-10-09 2009-10-07 1.352 24,999,007 +789,915 1.99% 33,799,757
2009-10-07 2009-10-05 1.226 24,209,092 -277,358 1.93% 29,676,793
2009-10-06 2009-10-02 1.208 24,486,450 +832,074 1.95% 29,575,370
2009-10-05 2009-09-30 1.262 23,654,376 +3,707,719 1.88% 29,849,640
2009-10-02 2009-09-29 1.226 19,946,657 +52,698 1.59% 24,451,674
2009-09-30 2009-09-28 1.244 19,893,959 +352,245 1.58% 24,745,707
2009-09-29 2009-09-25 1.262 19,541,714 +416,036 1.56% 24,659,840
2009-09-28 2009-09-24 1.262 19,125,678 -245,184 1.52% 24,134,841
2009-09-25 2009-09-23 1.262 19,370,862 -44,377 1.54% 24,444,241
2009-09-24 2009-09-22 1.244 19,415,239 +149,218 1.55% 24,150,237
2009-09-22 2009-09-18 1.262 19,266,021 -166,414 1.53% 24,311,941
2009-09-21 2009-09-17 1.280 19,432,435 -2,774 1.55% 24,872,253
2009-09-18 2009-09-16 1.244 19,435,209 -115,381 1.55% 24,175,077
2009-09-17 2009-09-15 1.226 19,550,590 -55,471 1.56% 23,966,154
2009-09-16 2009-09-14 1.226 19,606,061 +206,909 1.56% 24,034,153
2009-09-15 2009-09-11 1.244 19,399,152 +274,584 1.54% 24,130,226
2009-09-14 2009-09-10 1.208 19,124,568 +19,415 1.52% 23,099,150
2009-09-11 2009-09-09 1.244 19,105,153 +59,354 1.52% 23,764,527
2009-09-10 2009-09-08 1.226 19,045,799 -83,207 1.52% 23,347,354
2009-09-09 2009-09-07 1.244 19,129,006 +112,607 1.52% 23,794,197
2009-09-08 2009-09-04 1.244 19,016,399 +68,230 1.51% 23,654,127
2009-09-07 2009-09-03 1.262 18,948,169 +168,634 1.51% 23,910,841
2009-09-04 2009-09-02 1.226 18,779,535 -399,395 1.49% 23,020,954
2009-09-03 2009-09-01 1.208 19,178,930 +245,739 1.53% 23,164,810
2009-09-02 2009-08-31 1.118 18,933,191 +172,516 1.51% 21,161,433
2009-09-01 2009-08-28 1.190 18,760,675 +134,241 1.49% 22,321,427
2009-08-31 2009-08-27 1.316 18,626,434 +83,208 1.48% 24,512,191
2009-08-28 2009-08-26 1.334 18,543,226 +83,207 1.48% 24,736,974
2009-08-27 2009-08-25 1.298 18,460,019 -471,508 1.47% 23,960,408
2009-08-26 2009-08-24 1.262 18,931,527 +223,550 1.51% 23,889,840
2009-08-25 2009-08-21 1.280 18,707,977 +97,630 1.49% 23,944,994
2009-08-24 2009-08-20 1.262 18,610,347 +518,659 1.48% 23,484,541
2009-08-21 2009-08-19 1.262 18,091,688 +163,642 1.44% 22,830,041
2009-08-20 2009-08-18 1.334 17,928,046 -139,234 1.43% 23,916,314
2009-08-19 2009-08-17 1.406 18,067,280 +108,169 1.44% 25,404,868
2009-08-18 2009-08-14 1.496 17,959,111 -113,716 1.43% 26,871,536
2009-08-17 2009-08-13 1.478 18,072,827 +169,188 1.44% 26,715,881
2009-08-14 2009-08-12 1.460 17,903,639 -394,403 1.43% 26,143,028
2009-08-13 2009-08-11 1.478 18,298,042 -24,407 1.46% 27,048,802
2009-08-12 2009-08-10 1.460 18,322,449 -160,313 1.46% 26,754,578
2009-08-11 2009-08-07 1.424 18,482,762 -667,323 1.47% 26,322,281
2009-08-10 2009-08-06 1.334 19,150,085 -77,660 1.52% 25,546,534
2009-08-07 2009-08-05 1.280 19,227,745 -20,525 1.53% 24,610,263
2009-08-06 2009-08-04 1.352 19,248,270 -210,792 1.53% 26,024,508
2009-08-05 2009-08-03 1.388 19,459,062 -298,991 1.55% 27,011,095
2009-08-04 2009-07-31 1.226 19,758,053 -15,533 1.57% 24,220,473
2009-08-03 2009-07-30 1.190 19,773,586 +7,766 1.57% 23,526,587
2009-07-31 2009-07-29 1.190 19,765,820 -51,588 1.57% 23,517,347
2009-07-30 2009-07-28 1.244 19,817,408 -485,376 1.58% 24,650,487
2009-07-29 2009-07-27 1.262 20,302,784 +497,580 1.62% 25,620,240
2009-07-28 2009-07-24 1.208 19,805,204 +782,149 1.58% 23,921,240
2009-07-27 2009-07-23 1.226 19,023,055 -646,244 1.51% 23,319,473
2009-07-24 2009-07-22 1.244 19,669,299 +118,154 1.57% 24,466,257
2009-07-23 2009-07-21 1.190 19,551,145 +271,811 1.56% 23,261,927
2009-07-22 2009-07-20 1.190 19,279,334 +1,046,749 1.53% 22,938,527
2009-07-21 2009-07-17 1.262 18,232,585 +161,422 1.45% 23,007,840
2009-07-20 2009-07-16 1.298 18,071,163 +209,884 1.44% 23,455,687
2009-07-17 2009-07-15 1.154 17,861,279 -67,675 1.42% 20,607,347
2009-07-16 2009-07-14 1.154 17,928,954 -4,438 1.43% 20,685,427
2009-07-15 2009-07-13 1.082 17,933,392 +201,362 1.43% 19,397,388
2009-07-14 2009-07-10 1.100 17,732,030 +273,475 1.41% 19,499,248
2009-07-13 2009-07-09 1.136 17,458,555 -69,340 1.39% 19,827,977
2009-07-10 2009-07-08 1.100 17,527,895 +183,611 1.40% 19,274,768
2009-07-09 2009-07-07 1.172 17,344,284 +108,170 1.38% 20,323,537
2009-07-08 2009-07-06 1.226 17,236,114 +6,775,259 1.37% 21,128,946
2009-07-07 2009-07-03 1.280 10,460,855 -8,321 2.50% 13,389,214
2009-07-06 2009-07-02 1.154 10,469,176 +55,471 2.50% 12,078,751
2009-07-03 2009-06-30 1.208 10,413,705 +47,151 2.49% 12,577,943
2009-07-02 2009-06-29 1.316 10,366,554 +69,340 2.48% 13,642,276
2009-06-30 2009-06-26 1.370 10,297,214 +12,758 2.46% 14,107,917
2009-06-29 2009-06-25 1.298 10,284,456 +1,266,971 2.46% 13,348,836
2009-06-26 2009-06-24 1.082 9,017,485 +18,860 2.15% 9,753,629
2009-06-25 2009-06-23 1.082 8,998,625 +22,743 2.15% 9,733,230
2009-06-24 2009-06-22 1.208 8,975,882 -21,079 2.14% 10,841,303
2009-06-23 2009-06-19 1.244 8,996,961 +113,162 2.15% 11,191,144
2009-06-22 2009-06-18 1.262 8,883,799 +74,887 2.12% 11,210,535
2009-06-19 2009-06-17 1.262 8,808,912 +23,298 2.10% 11,116,034
2009-06-18 2009-06-16 1.298 8,785,614 +56,581 2.10% 11,403,395
2009-06-17 2009-06-15 1.406 8,729,033 +51,589 2.08% 12,274,118
2009-06-16 2009-06-12 1.496 8,677,444 -38,831 2.07% 12,983,730
2009-06-15 2009-06-11 1.568 8,716,275 -88,754 2.08% 13,670,353
2009-06-12 2009-06-10 1.442 8,805,029 +225,769 2.10% 12,698,439
2009-06-11 2009-06-09 1.514 8,579,260 +36,611 2.05% 12,991,481
2009-06-10 2009-06-08 1.622 8,542,649 +412,709 2.04% 13,860,045
2009-06-09 2009-06-05 1.713 8,129,940 -69,340 1.94% 13,923,246
2009-06-08 2009-06-04 1.713 8,199,280 +80,434 1.96% 14,041,997
2009-06-05 2009-06-03 1.785 8,118,846 -95,411 1.94% 14,489,689
2009-06-04 2009-06-02 1.514 8,214,257 +28,291 1.96% 12,438,761
2009-06-03 2009-06-01 1.485 8,185,966 -12,990,212 1.96% 12,152,863
2009-06-02 2009-05-29 1.158 21,176,178 -148,189 2.08% 24,521,716
2009-06-01 2009-05-27 1.128 21,324,367 +235,754 2.10% 24,060,155
2009-05-29 2009-05-26 1.158 21,088,613 +230,366 2.08% 24,420,317
2009-05-26 2009-05-22 0.935 20,858,247 -53,887 2.05% 19,508,642
2009-05-25 2009-05-21 0.950 20,912,134 +1,048,096 2.06% 19,869,503
2009-05-22 2009-05-20 0.950 19,864,038 -235,754 1.96% 18,873,663
2009-05-20 2009-05-18 0.906 20,099,792 +327,361 1.98% 18,202,460
2009-05-19 2009-05-15 0.891 19,772,431 +37,721 1.95% 17,612,459
2009-05-18 2009-05-14 0.906 19,734,710 -309,848 1.94% 17,871,840
2009-05-15 2009-05-13 0.965 20,044,558 -172,438 1.97% 19,342,763
2009-05-14 2009-05-12 0.876 20,216,996 -71,400 1.99% 17,708,318
2009-05-13 2009-05-11 0.720 20,288,396 -249,225 2.00% 14,608,248
2009-05-12 2009-05-08 0.720 20,537,621 -33,680 2.02% 14,787,697
2009-05-11 2009-05-07 0.631 20,571,301 +8,083 2.02% 12,979,542
2009-05-07 2009-05-05 0.564 20,563,218 +95,649 2.02% 11,600,677
2009-05-06 2009-05-04 0.557 20,467,569 +453,995 2.01% 11,394,787
2009-04-30 2009-04-28 0.638 20,013,574 -161,660 1.97% 12,776,202
2009-04-29 2009-04-27 0.646 20,175,234 -189,950 1.99% 13,029,163
2009-04-28 2009-04-24 0.683 20,365,184 -538,867 2.00% 13,907,685
2009-04-27 2009-04-23 0.668 20,904,051 +8,083 2.06% 13,965,344
2009-04-24 2009-04-22 0.646 20,895,968 +397,414 2.06% 13,494,613
2009-04-23 2009-04-21 0.675 20,498,554 -195,339 2.02% 13,846,605
2009-04-21 2009-04-17 0.594 20,693,893 -390,678 2.04% 12,288,839
2009-04-20 2009-04-16 0.594 21,084,571 +328,709 2.08% 12,520,839
2009-04-17 2009-04-15 0.616 20,755,862 -127,981 2.04% 12,787,850
2009-04-16 2009-04-14 0.594 20,883,843 +168,396 2.06% 12,401,639
2009-04-14 2009-04-08 0.549 20,715,447 +383,942 2.04% 11,379,016
2009-04-09 2009-04-07 0.586 20,331,505 -303,112 2.00% 11,922,719
2009-04-08 2009-04-06 0.594 20,634,617 -74,095 2.03% 12,253,639
2009-04-07 2009-04-03 0.572 20,708,712 -26,943 2.04% 11,836,478
2009-04-02 2009-03-31 0.512 20,735,655 -14,819 2.04% 10,620,514
2009-04-01 2009-03-30 0.512 20,750,474 -20,207 2.04% 10,628,104
2009-03-31 2009-03-27 0.527 20,770,681 -175,132 2.04% 10,946,815
2009-03-27 2009-03-25 0.512 20,945,813 -33,679 2.06% 10,728,154
2009-03-26 2009-03-24 0.512 20,979,492 -33,679 2.06% 10,745,404
2009-03-24 2009-03-20 0.475 21,013,171 -67,359 2.07% 9,982,751
2009-03-23 2009-03-19 0.505 21,080,530 +95,649 2.07% 10,640,674
2009-03-19 2009-03-17 0.482 20,984,881 -53,886 2.07% 10,125,082
2009-03-18 2009-03-16 0.475 21,038,767 -13,472 2.07% 9,994,911
2009-03-13 2009-03-11 0.460 21,052,239 -114,509 2.07% 9,688,770
2009-03-12 2009-03-10 0.453 21,166,748 -262,698 2.08% 9,584,350
2009-03-11 2009-03-09 0.438 21,429,446 -472,855 2.11% 9,385,159
2009-03-10 2009-03-06 0.453 21,902,301 +33,679 2.16% 9,917,410
2009-03-09 2009-03-05 0.482 21,868,622 +20,207 2.15% 10,551,482
2009-03-06 2009-03-04 0.490 21,848,415 +20,208 2.15% 10,703,913
2009-03-05 2009-03-03 0.460 21,828,207 +150,883 2.15% 10,045,890
2009-03-04 2009-03-02 0.468 21,677,324 +718,039 2.13% 10,137,361
2009-03-03 2009-02-27 0.505 20,959,285 +196,687 2.06% 10,579,474
2009-03-02 2009-02-26 0.512 20,762,598 +464,772 2.04% 10,634,314
2009-02-24 2009-02-20 0.549 20,297,826 +20,208 2.00% 11,149,616
2009-02-23 2009-02-19 0.579 20,277,618 +148,188 2.00% 11,740,598
2009-02-20 2009-02-18 0.616 20,129,430 -33,679 1.98% 12,401,901
2009-02-19 2009-02-17 0.572 20,163,109 +33,679 1.98% 11,524,628
2009-02-18 2009-02-16 0.579 20,129,430 +75,441 1.98% 11,654,798
2009-02-16 2009-02-12 0.527 20,053,989 -67,358 1.97% 10,569,095
2009-02-13 2009-02-11 0.534 20,121,347 -336,792 1.98% 10,753,955
2009-02-12 2009-02-10 0.527 20,458,139 +67,359 2.01% 10,782,095
2009-02-11 2009-02-09 0.505 20,390,780 -1,347,167 2.01% 10,292,513
2009-02-10 2009-02-06 0.520 21,737,947 -101,037 2.14% 11,295,234
2009-02-09 2009-02-05 0.520 21,838,984 -26,944 2.15% 11,347,734
2009-02-05 2009-02-03 0.505 21,865,928 +13,472 2.15% 11,037,113
2009-01-29 2009-01-22 0.475 21,852,456 -67,358 2.15% 10,381,471
2009-01-22 2009-01-20 0.482 21,919,814 +33,679 2.16% 10,576,182
2009-01-16 2009-01-14 0.520 21,886,135 -33,679 2.15% 11,372,234
2009-01-15 2009-01-13 0.512 21,919,814 +296,376 2.16% 11,227,024
2009-01-14 2009-01-12 0.572 21,623,438 -101,037 2.13% 12,359,308
2009-01-13 2009-01-09 0.579 21,724,475 +235,754 2.14% 12,578,318
2009-01-12 2009-01-08 0.572 21,488,721 -60,623 2.11% 12,282,308
2009-01-09 2009-01-07 0.601 21,549,344 +86,219 2.12% 12,956,800
2009-01-08 2009-01-06 0.624 21,463,125 -109,120 2.11% 13,382,921
2009-01-07 2009-01-05 0.601 21,572,245 +984,778 2.12% 12,970,569
2009-01-06 2009-01-02 0.527 20,587,467 +309,849 2.03% 10,850,255
2009-01-05 2008-12-31 0.527 20,277,618 +255,961 2.00% 10,686,955
2009-01-02 2008-12-29 0.542 20,021,657 -1,642,196 1.97% 10,849,296
2008-12-30 2008-12-24 0.460 21,663,853 +860,840 2.13% 9,970,250
2008-12-29 2008-12-22 0.505 20,803,013 -261,351 2.05% 10,500,593
2008-12-23 2008-12-19 0.438 21,064,364 +505,188 2.07% 9,225,269
2008-12-19 2008-12-17 0.408 20,559,176 +101,037 2.02% 8,393,577
2008-12-17 2008-12-15 0.401 20,458,139 +195,340 2.01% 8,200,467
2008-12-16 2008-12-12 0.460 20,262,799 +118,550 1.99% 9,325,450
2008-12-15 2008-12-11 0.505 20,144,249 -332,750 1.98% 10,168,073
2008-12-12 2008-12-10 0.438 20,476,999 +288,294 2.02% 8,968,029
2008-12-11 2008-12-09 0.364 20,188,705 -518,659 1.99% 7,343,164
2008-12-10 2008-12-08 0.306 20,707,364 +336,791 2.04% 6,332,872
2008-12-05 2008-12-03 0.304 20,370,573 +9,430 2.00% 6,199,630
2008-12-04 2008-12-02 0.310 20,361,143 +336,792 2.00% 6,317,673
2008-12-03 2008-12-01 0.312 20,024,351 +619,697 1.97% 6,242,901
2008-12-01 2008-11-27 0.313 19,404,654 +67,358 1.91% 6,078,509
2008-11-28 2008-11-26 0.303 19,337,296 +94,302 1.90% 5,856,452
2008-11-27 2008-11-25 0.284 19,242,994 +26,943 1.89% 5,456,507
2008-11-26 2008-11-24 0.333 19,216,051 +51,192 1.89% 6,390,294
2008-11-25 2008-11-21 0.338 19,164,859 +67,359 1.89% 6,487,078
2008-11-20 2008-11-18 0.408 19,097,500 +53,886 1.88% 7,796,827
2008-11-18 2008-11-14 0.482 19,043,614 +14,819 1.87% 9,188,432
2008-11-17 2008-11-13 0.520 19,028,795 +86,219 1.87% 9,887,534
2008-11-14 2008-11-12 0.542 18,942,576 -6,736 1.86% 10,264,566
2008-11-13 2008-11-11 0.520 18,949,312 +67,358 1.87% 9,846,234
2008-11-12 2008-11-10 0.549 18,881,954 -76,788 1.86% 10,371,876
2008-11-10 2008-11-06 0.431 18,958,742 +53,887 1.87% 8,162,368
2008-11-06 2008-11-04 0.453 18,904,855 -6,736 1.86% 8,560,160
2008-10-30 2008-10-28 0.341 18,911,591 -20,208 1.86% 6,457,502
2008-10-29 2008-10-27 0.330 18,931,799 +10,162,525 1.86% 6,239,554
2008-10-28 2008-10-24 0.350 8,769,274 -654,723 0.86% 3,072,446
2008-10-24 2008-10-22 0.334 9,423,997 +199,381 0.93% 3,147,939
2008-10-23 2008-10-21 0.312 9,224,616 +359,693 0.91% 2,875,916
2008-10-22 2008-10-20 0.393 8,864,923 +84,872 0.87% 3,487,623
2008-10-21 2008-10-17 0.309 8,780,051 +627,779 0.86% 2,711,247
2008-10-17 2008-10-15 0.267 8,152,272 +303,113 0.80% 2,178,511
2008-10-16 2008-10-14 0.336 7,849,159 +13,471 0.77% 2,633,542
2008-10-15 2008-10-13 0.312 7,835,688 +141,453 0.77% 2,442,897
2008-10-14 2008-10-10 0.371 7,694,235 +26,943 0.76% 2,855,710
2008-10-10 2008-10-08 0.460 7,667,292 +13,472 0.75% 3,528,681
2008-10-09 2008-10-06 0.564 7,653,820 +33,679 0.75% 4,317,879
2008-10-08 2008-10-03 0.564 7,620,141 +26,943 0.75% 4,298,880
2008-10-03 2008-09-30 0.586 7,593,198 -20,207 0.75% 4,452,772
2008-09-30 2008-09-26 0.698 7,613,405 +25,596 0.75% 5,312,335
2008-09-29 2008-09-25 0.720 7,587,809 +26,943 0.75% 5,463,448
2008-09-24 2008-09-22 0.690 7,560,866 +2,695 0.74% 5,219,551
2008-09-23 2008-09-19 0.683 7,558,171 +67,358 0.74% 5,161,587
2008-09-22 2008-09-18 0.624 7,490,813 -206,117 0.74% 4,670,753
2008-09-17 2008-09-12 0.720 7,696,930 +273,475 0.76% 5,542,018
2008-09-16 2008-09-11 0.757 7,423,455 +33,679 0.73% 5,620,629
2008-09-11 2008-09-09 0.957 7,389,776 -398,604 0.73% 7,074,452
2008-09-09 2008-09-05 1.002 7,788,380 -524,166 0.76% 7,800,172
2008-09-05 2008-09-03 1.075 8,312,546 +81,477 0.81% 8,937,274
2008-09-03 2008-09-01 1.134 8,231,069 +67,897 0.80% 9,334,587
2008-09-02 2008-08-29 1.119 8,163,172 +25,801 0.80% 9,137,359
2008-09-01 2008-08-28 1.164 8,137,371 +67,897 0.79% 9,468,024
2008-08-26 2008-08-21 1.178 8,069,474 -33,949 0.79% 9,507,873
2008-08-18 2008-08-14 1.031 8,103,423 +20,369 0.79% 8,354,389
2008-08-15 2008-08-13 1.016 8,083,054 +1,358 0.79% 8,214,341
2008-08-14 2008-08-12 1.075 8,081,696 +33,949 0.79% 8,689,074
2008-08-08 2008-08-05 1.429 8,047,747 +19,011 0.79% 11,497,256
2008-08-01 2008-07-30 1.517 8,028,736 +5,432 0.78% 12,179,587
2008-07-30 2008-07-28 1.517 8,023,304 -13,579 0.78% 12,171,346
2008-07-29 2008-07-25 1.561 8,036,883 +67,897 0.78% 12,547,051
2008-07-28 2008-07-24 1.576 7,968,986 +67,897 0.78% 12,558,419
2008-07-25 2008-07-23 1.576 7,901,089 +74,687 0.77% 12,451,420
2008-07-24 2008-07-22 1.576 7,826,402 +17,653 0.76% 12,333,720
2008-07-23 2008-07-21 1.679 7,808,749 -10,863 0.76% 13,110,959
2008-07-22 2008-07-18 1.620 7,819,612 -13,580 0.76% 12,668,524
2008-07-21 2008-07-17 1.502 7,833,192 +237,640 0.76% 11,767,578
2008-07-18 2008-07-16 1.753 7,595,552 +271,589 0.74% 13,312,341
2008-07-17 2008-07-15 1.885 7,323,963 +183,323 0.72% 13,807,157
2008-07-16 2008-07-14 1.929 7,140,640 -13,580 0.70% 13,777,061
2008-06-25 2008-06-23 2.342 7,154,220 -89,624 0.70% 16,753,577
2008-06-23 2008-06-19 2.283 7,243,844 -14,938 0.71% 16,536,703
2008-06-17 2008-06-13 2.357 7,258,782 -29,874 0.71% 17,105,347
2008-06-12 2008-06-10 2.327 7,288,656 -13,580 0.71% 16,961,048
2008-06-05 2008-06-03 2.239 7,302,236 +70,613 0.71% 16,347,359
2008-05-27 2008-05-23 2.283 7,231,623 -38,022 0.71% 16,508,804
2008-05-26 2008-05-22 2.327 7,269,645 +10,863 0.71% 16,916,809
2008-05-22 2008-05-20 2.357 7,258,782 -97,772 0.71% 17,105,347
2008-05-21 2008-05-19 2.445 7,356,554 +8,148 0.72% 17,985,837
2008-05-20 2008-05-16 2.401 7,348,406 +161,595 0.72% 17,641,231
2008-05-19 2008-05-15 2.386 7,186,811 +55,676 0.70% 17,147,444
2008-05-16 2008-05-14 2.401 7,131,135 +35,307 0.70% 17,119,631
2008-05-15 2008-05-13 2.415 7,095,828 +9,505 0.69% 17,139,379
2008-05-14 2008-05-09 2.415 7,086,323 +6,790 0.69% 17,116,420
2008-05-08 2008-05-06 2.636 7,079,533 -1,358 0.69% 18,664,046
2008-05-07 2008-05-05 2.592 7,080,891 +14,937 0.69% 18,354,760
2008-05-05 2008-04-30 2.828 7,065,954 -67,897 0.69% 19,981,136
2008-05-02 2008-04-29 2.622 7,133,851 -9,505 0.70% 18,702,178
2008-04-28 2008-04-24 2.430 7,143,356 +6,789 0.70% 17,359,387
2008-04-25 2008-04-23 2.489 7,136,567 +27,159 0.70% 17,763,322
2008-04-23 2008-04-21 2.401 7,109,408 +20,369 0.69% 17,067,471
2008-04-21 2008-04-17 2.489 7,089,039 -12,221 0.69% 17,645,022
2008-04-15 2008-04-11 2.577 7,101,260 -1,358 0.69% 18,302,972
2008-04-11 2008-04-09 2.622 7,102,618 +20,369 0.69% 18,620,297
2008-04-10 2008-04-08 2.681 7,082,249 +47,528 0.69% 18,984,131
2008-04-02 2008-03-31 2.695 7,034,721 -27,159 0.69% 18,960,340
2008-03-25 2008-03-19 2.592 7,061,880 -4,074 0.69% 18,305,481
2008-03-19 2008-03-17 2.504 7,065,954 -17,653 0.69% 17,691,631
2008-03-17 2008-03-13 2.857 7,083,607 -39,380 0.69% 20,239,712
2008-03-14 2008-03-12 2.946 7,122,987 +89,624 0.70% 20,981,682
2008-03-12 2008-03-10 3.314 7,033,363 +19,011 0.69% 23,307,393
2008-03-10 2008-03-06 3.623 7,014,352 -1,358 0.69% 25,413,870
2008-03-03 2008-02-28 3.608 7,015,710 +4,074 0.69% 25,315,462
2008-02-26 2008-02-22 3.608 7,011,636 +184 0.69% 25,300,761
2008-02-22 2008-02-20 3.623 7,011,452 -29,443 0.69% 25,403,363
2008-02-12 2008-02-06 3.756 7,040,895 +31,232 0.69% 26,443,333
2008-01-30 2008-01-28 4.065 7,009,663 +37,344 0.69% 28,494,062
2008-01-25 2008-01-23 3.726 6,972,319 +8,147 0.68% 25,980,405
2008-01-23 2008-01-21 4.021 6,964,172 +4,074 0.68% 28,001,434
2008-01-18 2008-01-16 4.315 6,960,098 +27,159 0.68% 30,035,241
2008-01-17 2008-01-15 4.433 6,932,939 +17,653 0.68% 30,734,915
2008-01-16 2008-01-14 4.566 6,915,286 -23,085 0.68% 31,573,301
2008-01-15 2008-01-11 4.603 6,938,371 -5,431 0.68% 31,934,174
2008-01-14 2008-01-10 4.603 6,943,802 -33,331 0.68% 31,959,170
2008-01-02 2007-12-27 4.720 6,977,133 -1,364 0.68% 32,930,732
2007-12-20 2007-12-18 4.676 6,978,497 +34,111 0.68% 32,630,302
2007-12-19 2007-12-17 4.793 6,944,386 +68,224 0.68% 33,285,120
2007-12-18 2007-12-14 4.808 6,876,162 +94,147 0.67% 33,058,905
2007-12-17 2007-12-13 4.837 6,782,015 +17,738 0.66% 32,805,088
2007-12-14 2007-12-12 4.808 6,764,277 +34,112 0.66% 32,520,989
2007-12-06 2007-12-04 5.057 6,730,165 +27,289 0.66% 34,034,026
2007-12-03 2007-11-29 4.881 6,702,876 +88,690 0.65% 32,717,035
2007-11-27 2007-11-23 4.925 6,614,186 +13,645 0.65% 32,574,983
2007-11-26 2007-11-22 4.793 6,600,541 +68,223 0.65% 31,637,037
2007-11-22 2007-11-20 4.954 6,532,318 +298,817 0.64% 32,363,280
2007-11-21 2007-11-19 5.101 6,233,501 +20,467 0.61% 31,796,535
2007-11-20 2007-11-16 5.233 6,213,034 +6,822 0.61% 32,511,759
2007-11-19 2007-11-15 5.365 6,206,212 +13,645 0.61% 33,294,785
2007-11-16 2007-11-14 5.423 6,192,567 +5,458 0.61% 33,584,660
2007-11-15 2007-11-13 5.350 6,187,109 +2,729 0.61% 33,101,612
2007-11-14 2007-11-12 5.277 6,184,380 -27,289 0.61% 32,633,765
2007-11-13 2007-11-09 5.394 6,211,669 +70,952 0.61% 33,506,159
2007-11-12 2007-11-08 5.277 6,140,717 -10,916 0.60% 32,403,364
2007-11-08 2007-11-06 5.160 6,151,633 +24,044 0.60% 31,739,611
2007-11-07 2007-11-05 5.130 6,127,589 +129,624 0.60% 31,435,921
2007-11-06 2007-11-02 5.028 5,997,965 -34,111 0.59% 30,155,502
2007-11-05 2007-11-01 5.116 6,032,076 -40,934 0.59% 30,857,501
2007-11-02 2007-10-31 5.160 6,073,010 +6,822 0.59% 31,333,952
2007-10-31 2007-10-29 4.808 6,066,188 +2,729 0.59% 29,164,748
2007-10-30 2007-10-26 4.837 6,063,459 -6,822 0.59% 29,329,381
2007-10-25 2007-10-23 4.676 6,070,281 +20,467 0.59% 28,383,634
2007-10-24 2007-10-22 4.617 6,049,814 -20,467 0.59% 27,933,226
2007-10-23 2007-10-18 4.749 6,070,281 -6,822 0.59% 28,828,518
2007-10-22 2007-10-17 4.647 6,077,103 -2,729 0.59% 28,237,379
2007-10-18 2007-10-16 4.544 6,079,832 +191,024 0.59% 27,626,241
2007-10-17 2007-10-15 4.661 5,888,808 -6,822 0.58% 27,448,779
2007-10-16 2007-10-12 4.690 5,895,630 +4,093 0.58% 27,653,411
2007-10-15 2007-10-11 4.397 5,891,537 +358,854 0.58% 25,907,075
2007-10-12 2007-10-10 4.251 5,532,683 +27,289 0.54% 23,518,104
2007-10-10 2007-10-08 4.441 5,505,394 +136,446 0.54% 24,451,165
2007-10-05 2007-10-03 4.493 5,368,948 -6,822 0.53% 24,120,605
2007-10-04 2007-10-02 4.609 5,375,770 -26,309 0.53% 24,778,559
2007-10-03 2007-09-28 4.595 5,402,079 +338,672 0.53% 24,821,028
2007-09-27 2007-09-24 4.347 5,063,407 -4,114 0.49% 22,009,358
2007-09-25 2007-09-21 4.376 5,067,521 +23,995 0.50% 22,175,075
2007-09-24 2007-09-20 4.463 5,043,526 -23,309 0.49% 22,511,476
2007-09-21 2007-09-19 4.405 5,066,835 -542,971 0.50% 22,319,887
2007-09-19 2007-09-17 4.376 5,609,806 +10,969 0.55% 24,548,071
2007-09-18 2007-09-14 4.420 5,598,837 +27,423 0.55% 24,745,073
2007-09-17 2007-09-13 4.449 5,571,414 -6,856 0.54% 24,786,405
2007-09-14 2007-09-12 4.420 5,578,270 -12,340 0.55% 24,654,173
2007-09-12 2007-09-10 4.405 5,590,610 -6,856 0.55% 24,627,165
2007-09-11 2007-09-07 4.420 5,597,466 +3,163,219 0.55% 24,739,013
2007-09-10 2007-09-06 4.522 2,434,247 +49,361 0.24% 11,007,143
2007-09-07 2007-09-05 4.493 2,384,886 +54,846 0.23% 10,714,370
2007-09-06 2007-09-04 4.726 2,330,040 +534,744 0.23% 11,011,758
2007-09-05 2007-09-03 4.624 1,795,296 +54,846 0.18% 8,301,252
2007-09-03 2007-08-30 4.799 1,740,450 +39,763 0.17% 8,352,293
2007-08-30 2007-08-28 4.901 1,700,687 -26,052 0.17% 8,335,122
2007-08-29 2007-08-27 4.726 1,726,739 +75,413 0.17% 8,160,560
2007-08-28 2007-08-24 4.668 1,651,326 +6,856 0.16% 7,707,811
2007-08-27 2007-08-23 4.682 1,644,470 -2,743 0.16% 7,699,797
2007-08-22 2007-08-20 4.668 1,647,213 +146,712 0.16% 7,688,613
2007-08-21 2007-08-17 4.361 1,500,501 +24,681 0.15% 6,544,188
2007-08-20 2007-08-16 4.303 1,475,820 -15,083 0.14% 6,350,438
2007-08-17 2007-08-15 4.478 1,490,903 -35,649 0.15% 6,676,303
2007-08-16 2007-08-14 4.668 1,526,552 +53,474 0.15% 7,125,410
2007-08-10 2007-08-08 4.814 1,473,078 +27,423 0.14% 7,090,681
2007-08-09 2007-08-07 4.857 1,445,655 -34,279 0.14% 7,021,941
2007-08-07 2007-08-03 5.032 1,479,934 -20,567 0.14% 7,447,486
2007-08-02 2007-07-31 5.032 1,500,501 +5,485 0.15% 7,550,986
2007-08-01 2007-07-30 4.901 1,495,016 +6,856 0.15% 7,327,122
2007-07-31 2007-07-27 4.930 1,488,160 +1,371 0.15% 7,336,934
2007-07-30 2007-07-26 5.120 1,486,789 -245,434 0.15% 7,612,104
2007-07-27 2007-07-25 5.251 1,732,223 -462,074 0.17% 9,096,086
2007-07-26 2007-07-24 5.309 2,194,297 -37,021 0.21% 11,650,514
2007-07-25 2007-07-23 5.251 2,231,318 +9,598 0.22% 11,716,887
2007-07-23 2007-07-19 5.368 2,221,720 -6,856 0.22% 11,925,742
2007-07-20 2007-07-18 5.412 2,228,576 +17,825 0.22% 12,060,065
2007-07-19 2007-07-17 5.368 2,210,751 +27,423 0.22% 11,866,863
2007-07-18 2007-07-16 5.324 2,183,328 -1,371 0.21% 11,624,121
2007-07-16 2007-07-12 5.251 2,184,699 +6,855 0.21% 11,472,086
2007-07-13 2007-07-11 5.193 2,177,844 +6,856 0.21% 11,309,022
2007-07-12 2007-07-10 5.149 2,170,988 +6,856 0.21% 11,178,420
2007-07-10 2007-07-06 5.266 2,164,132 -61,702 0.21% 11,395,653
2007-07-09 2007-07-05 5.251 2,225,834 -42,527 0.22% 11,688,090
2007-07-06 2007-07-04 5.222 2,268,361 +6,855 0.22% 11,845,229
2007-07-05 2007-07-03 5.353 2,261,506 -4,113 0.22% 12,106,318
2007-07-04 2007-06-29 5.324 2,265,619 +92,536 0.22% 12,062,242
2007-07-03 2007-06-28 5.295 2,173,083 -6,856 0.21% 11,506,181
2007-06-26 2007-06-22 5.134 2,179,939 0.21% 11,192,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top